{"text_format":"3","workbook":"xls","n_sheets":8,"sheets":["Sheet2","Dow","SP500","Nasdaq","Portf.","Equity","Drawdown","Chart1"],"not_rendered":{"charts":3,"external_links":1,"defined_names":27},"unopened":[{"sheet":"Equity","index":5,"reason":"not_a_worksheet"},{"sheet":"Drawdown","index":6,"reason":"not_a_worksheet"},{"sheet":"Chart1","index":7,"reason":"not_a_worksheet"}],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet2","index":0,"n_rows":28,"n_cols":12,"rows_kept":28,"merged":[[1,1,1,2],[1,6,1,11],[2,6,2,8],[2,9,2,11],[3,7,3,8],[3,10,3,11],[4,7,4,8],[4,10,4,11],[5,7,5,8],[5,10,5,11],[6,7,6,8],[7,7,7,8],[8,7,8,8],[8,10,8,11],[10,7,10,8],[10,10,10,11],[11,7,11,8],[11,10,11,11],[15,1,15,6]],"flags":["formulas_cached_only"]}
[]
[null,"Initial parameters",{"$nulls":4},"Strategy summary"]
[null,"Initial eq.",{"v":100000,"d":"$100,000"},{"$nulls":3},"Profitability",null,null,"Trade statistics"]
[null,"Risk",{"v":0.08,"d":"8.00%"},{"$nulls":3},"End. equity:",{"v":272462.51037437713,"d":"$272,463"},null,"No. trades:",405]
[null,"Commit",{"v":1,"d":"100.00%"},{"$nulls":3},"Total return:",{"v":1.7246251037437714,"d":"172%"},null,"Avg. trade",{"v":672.7469391959929,"d":"$673"}]
[null,"Comm.",{"v":20,"d":"$20"},{"$nulls":3},"Avg. annual ret:",{"v":0.10542854598302198,"d":"10.5%"},null,"Avg. DIT",{"v":23.71778593886252,"d":"23.7"}]
[null,"Years",{"v":10,"d":"10.00"},{"$nulls":3},"Profit factor:",{"v":1.567306432759058,"d":"1.6"},null,"Avg. win/loss:",{"v":4024.194407992762,"d":"$4,024"},{"v":-1034.2626093339459,"d":"$(1,034)"}]
[null,"Markets:",3,{"$nulls":3},"Avg. tied cap:",{"v":0.6799672270402284,"d":"68.0%"},null,"Lrg. win/loss:",{"v":17803.346787135928,"d":"$17,803"},{"v":-15986.329619469723,"d":"$(15,986)"}]
[{"$nulls":6},"Win. months:",{"v":0.5416666666666666,"d":"54.2%"},null,"Win. trades:",{"v":0.27901234567901234,"d":"27.9%"}]
[{"$nulls":6},"Drawdown",null,null,"TIM:",{"v":0.8528,"d":"85%"},{"v":1.280760440698576,"d":"128%"}]
[{"$nulls":6},"Max DD:",{"v":0.19830304954852906,"d":"19.8%"},null,"Tr./Mark./Year:",13.5]
[{"$nulls":6},"Longest flat (m):",{"v":29.285714285714285,"d":"29.3"},null,"Tr./Month:",{"v":3.375,"d":"3.4"}]
[]
[]
[]
[null,"Rolling time window return analysis"]
[null,"Cumulative","12 months","24 months","36 months","48 months","60 months"]
[null,"Most recent:",{"v":0.1306221685975395,"d":"13.06%"},{"v":0.2848979263307776,"d":"28.49%"},{"v":0.9244810948541671,"d":"92.45%"},{"v":0.8656476671482318,"d":"86.56%"},{"v":0.795744904424414,"d":"79.57%"}]
[null,"Average:",{"v":0.11858299516885236,"d":"11.86%"},{"v":0.21977272665042066,"d":"21.98%"},{"v":0.2712405815607128,"d":"27.12%"},{"v":0.32340065466996953,"d":"32.34%"},{"v":0.43073269374867246,"d":"43.07%"}]
[null,"Best:",{"v":0.49776963244840533,"d":"49.78%"},{"v":0.9362789831897824,"d":"93.63%"},{"v":0.9341520225859308,"d":"93.42%"},{"v":0.8656476671482318,"d":"86.56%"},{"v":1.1879521231733468,"d":"118.80%"}]
[null,"Worst:",{"v":-0.18126665762273486,"d":"-18.13%"},{"v":-0.15911662496943746,"d":"-15.91%"},{"v":-0.10468173708378747,"d":"-10.47%"},{"v":-0.11790888327260463,"d":"-11.79%"},{"v":-0.0795416542761801,"d":"-7.95%"}]
[null,"St. dev:",{"v":0.16115959216502415,"d":"16.12%"},{"v":0.2489092386783445,"d":"24.89%"},{"v":0.26710412631692937,"d":"26.71%"},{"v":0.26262270092217044,"d":"26.26%"},{"v":0.31261501297211464,"d":"31.26%"}]
[null,"Annualized","12 months","24 months","36 months","48 months","60 months"]
[null,"Most recent:",{"v":0.1306221685975395,"d":"13.06%"},{"v":0.13353338121591185,"d":"13.35%"},{"v":0.2438591819193867,"d":"24.39%"},{"v":0.16871174186877158,"d":"16.87%"},{"v":0.12421384268908109,"d":"12.42%"}]
[null,"Average:",{"v":0.11858299516885236,"d":"11.86%"},{"v":0.10443321511552739,"d":"10.44%"},{"v":0.08328463373075579,"d":"8.33%"},{"v":0.07256306217360908,"d":"7.26%"},{"v":0.07426567727618316,"d":"7.43%"}]
[null,"Best:",{"v":0.49776963244840533,"d":"49.78%"},{"v":0.39150241939774655,"d":"39.15%"},{"v":0.24593925404368755,"d":"24.59%"},{"v":0.16871174186877158,"d":"16.87%"},{"v":0.16951975712963874,"d":"16.95%"}]
[null,"Worst:",{"v":-0.18126665762273486,"d":"-18.13%"},{"v":-0.08300306705498595,"d":"-8.30%"},{"v":-0.03618766282064023,"d":"-3.62%"},{"v":-0.030878201884841694,"d":"-3.09%"},{"v":-0.016440068672683328,"d":"-1.64%"}]
[null,"St. dev:",{"v":0.16115959216502415,"d":"16.12%"},{"v":0.11754607899555736,"d":"11.75%"},{"v":0.08210840020739063,"d":"8.21%"},{"v":0.060030590397913475,"d":"6.00%"},{"v":0.055911387187706385,"d":"5.59%"}]

{"sheet":"Dow","index":1,"n_rows":2502,"n_cols":97,"rows_kept":2502,"merged":[[0,64,0,89],[1,91,1,92]],"flags":["formulas_cached_only"]}
[{"$nulls":64},"Stops and exitis"]
["Date","Open","High","Low","Close","Nasdaq/Dow",null,null,"SP500/Dow",{"$nulls":17},"Mode",{"$nulls":20},"Trigger",{"$nulls":16},"Conditional","Time based","Perc. Trailing","Fixed trailing","Max loss (6)",{"$nulls":20},"Target (7)","Trade (4)","Bars (5)",null,"Entry (3)","Risk (8)","Unreal (12)","Profit (10)"]
[19910319,2899,2908,2841,2868,{"v":0.08849372384937239,"d":"0.0885"},null,null,{"v":0.12782078103207808,"d":"0.1278"},{"$nulls":18},{"v":67,"d":"67.00000"}]
[19910320,2873,2897,2841,2872,{"v":0.08917130919220057,"d":"0.0892"},null,null,{"v":0.12810584958217272,"d":"0.1281"},{"$nulls":18},{"v":56,"d":"56.00000"}]
[19910321,2886,2908,2841,2855,{"v":0.08858143607705779,"d":"0.0886"},null,null,{"v":0.12839929947460596,"d":"0.1284"},{"$nulls":18},{"v":67,"d":"67.00000"},{"$nulls":20},{"v":63.333333333333336,"d":"63.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910322,2851,2880,2829,2859,{"v":0.0882126617698496,"d":"0.0882"},null,null,{"v":0.12853445260580623,"d":"0.1285"},{"$nulls":18},{"v":51,"d":"51.00000"},{"$nulls":20},{"v":58,"d":"58.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910325,2876,2897,2838,2866,{"v":0.08921842288904396,"d":"0.0892"},null,null,{"v":0.12904047452896023,"d":"0.1290"},{"$nulls":18},{"v":59,"d":"59.00000"},{"$nulls":20},{"v":59,"d":"59.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910326,2882,2924,2848,2915,{"v":0.09077186963979418,"d":"0.0908"},null,null,{"v":0.1290909090909091,"d":"0.1291"},{"$nulls":18},{"v":76,"d":"76.00000"},{"$nulls":20},{"v":62,"d":"62.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910327,2921,2957,2886,2917,{"v":0.09136098731573535,"d":"0.0914"},null,null,{"v":0.12867672266026742,"d":"0.1287"},{"$nulls":18},{"v":71,"d":"71.00000"},{"$nulls":20},{"v":68.66666666666667,"d":"68.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910328,2921,2942,2893,2914,{"v":0.09090597117364446,"d":"0.0909"},null,null,{"v":0.1287645847632121,"d":"0.1288"},{"$nulls":18},{"v":49,"d":"49.00000"},{"$nulls":20},{"v":65.33333333333333,"d":"65.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910401,2902,2919,2868,2881,{"v":0.09184311003123916,"d":"0.0918"},null,null,{"v":0.1288788615064214,"d":"0.1289"},{"$nulls":18},{"v":51,"d":"51.00000"},{"$nulls":20},{"v":57,"d":"57.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910402,2902,2952,2878,2945,{"v":0.09297113752122241,"d":"0.0930"},null,null,{"v":0.12886247877758913,"d":"0.1289"},{"$nulls":18},{"v":74,"d":"74.00000"},{"$nulls":20},{"v":58,"d":"58.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910403,2942,2970,2916,2926,{"v":0.09401913875598086,"d":"0.0940"},null,null,{"v":0.12950786056049213,"d":"0.1295"},{"$nulls":18},{"v":54,"d":"54.00000"},{"$nulls":20},{"v":59.666666666666664,"d":"59.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910404,2935,2959,2900,2924,{"v":0.0948358413132695,"d":"0.0948"},null,null,{"v":0.12988030095759234,"d":"0.1299"},{"$nulls":18},{"v":59,"d":"59.00000"},{"$nulls":20},{"v":62.333333333333336,"d":"62.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910405,2931,2949,2877,2897,{"v":0.09506385916465308,"d":"0.0951"},null,null,{"v":0.1295685191577494,"d":"0.1296"},{"$nulls":18},{"v":72,"d":"72.00000"},{"$nulls":20},{"v":61.666666666666664,"d":"61.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910408,2894,2929,2877,2918,{"v":0.09444825222755313,"d":"0.0944"},null,null,{"v":0.12976696367374915,"d":"0.1298"},{"$nulls":18},{"v":52,"d":"52.00000"},{"$nulls":20},{"v":61,"d":"61.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910409,2919,2932,2863,2873,{"v":0.09498781761225199,"d":"0.0950"},null,null,{"v":0.130024364775496,"d":"0.1300"},{"$nulls":18},{"v":69,"d":"69.00000"},{"$nulls":20},{"v":64.33333333333333,"d":"64.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910410,2887,2902,2848,2874,{"v":0.0942936673625609,"d":"0.0943"},null,null,{"v":0.12983646485734168,"d":"0.1298"},{"$nulls":18},{"v":54,"d":"54.00000"},{"$nulls":20},{"v":58.333333333333336,"d":"58.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910411,2911,2937,2877,2905,{"v":0.09583476764199655,"d":"0.0958"},null,null,{"v":0.1299931153184165,"d":"0.1300"},{"$nulls":18},{"v":60,"d":"60.00000"},{"$nulls":20},{"v":61,"d":"61.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910412,2898,2946,2884,2921,{"v":0.09558370421088667,"d":"0.0956"},null,null,{"v":0.13022937350222527,"d":"0.1302"},{"$nulls":18},{"v":62,"d":"62.00000"},{"$nulls":20},{"v":58.666666666666664,"d":"58.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910415,2921,2957,2896,2933,{"v":0.09488578247528129,"d":"0.0949"},null,null,{"v":0.12996590521650186,"d":"0.1300"},{"$nulls":18},{"v":61,"d":"61.00000"},{"$nulls":20},{"v":61,"d":"61.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910416,2928,2996,2912,2987,{"v":0.09440910612654838,"d":"0.0944"},null,null,{"v":0.1297689989956478,"d":"0.1298"},{"$nulls":18},{"v":84,"d":"84.00000"},{"$nulls":20},{"v":69,"d":"69.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910417,2996,3030,2963,3004,{"v":0.09434087882822902,"d":"0.0943"},null,null,{"v":0.12997669773635154,"d":"0.1300"},{"$nulls":18},{"v":67,"d":"67.00000"},{"$nulls":20},{"v":70.66666666666667,"d":"70.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910418,3005,3027,2976,2999,{"v":0.09263087695898634,"d":"0.0926"},null,null,{"v":0.12952984328109368,"d":"0.1295"},{"$nulls":18},{"v":51,"d":"51.00000"},{"$nulls":20},{"v":67.33333333333333,"d":"67.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910419,2982,3000,2943,2965,{"v":0.0924114671163575,"d":"0.0924"},null,null,{"v":0.12957841483979762,"d":"0.1296"},{"$nulls":18},{"v":57,"d":"57.00000"},{"$nulls":20},{"v":58.333333333333336,"d":"58.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910422,2937,2962,2911,2927,{"v":0.0926887598223437,"d":"0.0927"},null,null,{"v":0.1301503245644004,"d":"0.1302"},{"$nulls":18},{"v":51,"d":"51.00000"},{"$nulls":20},{"v":53,"d":"53.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910423,2939,2958,2906,2930,{"v":0.09286689419795223,"d":"0.0929"},null,null,{"v":0.13029351535836178,"d":"0.1303"},{"$nulls":18},{"v":52,"d":"52.00000"},{"$nulls":20},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910424,2941,2965,2913,2949,{"v":0.0930824008138352,"d":"0.0931"},null,null,{"v":0.12979315022041368,"d":"0.1298"},{"$nulls":18},{"v":52,"d":"52.00000"},{"$nulls":20},{"v":51.666666666666664,"d":"51.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910425,2928,2958,2905,2921,{"v":0.09308456008216363,"d":"0.0931"},null,null,{"v":0.12983567271482369,"d":"0.1298"},{"$nulls":18},{"v":53,"d":"53.00000"},{"$nulls":20},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910426,2912,2935,2888,2912,{"v":0.0931662087912088,"d":"0.0932"},null,null,{"v":0.13015796703296703,"d":"0.1302"},{"$nulls":18},{"v":47,"d":"47.00000"},{"$nulls":20},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910429,2925,2941,2869,2877,{"v":0.09249217935349323,"d":"0.0925"},null,null,{"v":0.12987834549878347,"d":"0.1299"},{"$nulls":18},{"v":72,"d":"72.00000"},{"$nulls":20},{"v":57.333333333333336,"d":"57.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910430,2889,2929,2859,2888,{"v":0.09127423822714682,"d":"0.0913"},null,null,{"v":0.12996883656509697,"d":"0.1300"},{"$nulls":18},{"v":70,"d":"70.00000"},{"$nulls":20},{"v":63,"d":"63.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910501,2912,2945,2882,2930,{"v":0.09017064846416382,"d":"0.0902"},null,null,{"v":0.12979180887372013,"d":"0.1298"},{"$nulls":18},{"v":63,"d":"63.00000"},{"$nulls":20},{"v":68.33333333333333,"d":"68.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910502,2944,2966,2917,2938,{"v":0.09070796460176991,"d":"0.0907"},null,null,{"v":0.12951667801225322,"d":"0.1295"},{"$nulls":18},{"v":49,"d":"49.00000"},{"$nulls":20},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910503,2926,2960,2907,2939,{"v":0.09088125212657368,"d":"0.0909"},null,null,{"v":0.12956788023137122,"d":"0.1296"},{"$nulls":18},{"v":53,"d":"53.00000"},{"$nulls":20},{"v":55,"d":"55.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910506,2935,2957,2911,2941,{"v":0.09088745324719484,"d":"0.0909"},null,null,{"v":0.12923495409724584,"d":"0.1292"},{"$nulls":18},{"v":46,"d":"46.00000"},{"$nulls":20},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910507,2940,2962,2906,2917,{"v":0.09125814192663695,"d":"0.0913"},null,null,{"v":0.12935207404868015,"d":"0.1294"},{"$nulls":18},{"v":56,"d":"56.00000"},{"$nulls":20},{"v":51.666666666666664,"d":"51.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910508,2916,2945,2898,2931,{"v":0.09112930740361652,"d":"0.0911"},null,null,{"v":0.12914022517911974,"d":"0.1291"},{"$nulls":18},{"v":47,"d":"47.00000"},{"$nulls":20},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910509,2957,2983,2927,2971,{"v":0.09128239649949511,"d":"0.0913"},null,null,{"v":0.12899697071693034,"d":"0.1290"},{"$nulls":18},{"v":56,"d":"56.00000"},{"$nulls":20},{"v":53,"d":"53.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910510,2968,2986,2906,2920,{"v":0.09202054794520548,"d":"0.0920"},null,null,{"v":0.1286780821917808,"d":"0.1287"},{"$nulls":18},{"v":80,"d":"80.00000"},{"$nulls":20},{"v":61,"d":"61.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910513,2913,2945,2896,2924,{"v":0.09199726402188782,"d":"0.0920"},null,null,{"v":0.12885088919288645,"d":"0.1289"},{"$nulls":18},{"v":49,"d":"49.00000"},{"$nulls":20},{"v":61.666666666666664,"d":"61.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910514,2899,2923,2870,2887,{"v":0.09217180464149637,"d":"0.0922"},null,null,{"v":0.1287218565985452,"d":"0.1287"},{"$nulls":18},{"v":53,"d":"53.00000"},{"$nulls":20},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910515,2887,2902,2834,2865,{"v":0.09008726003490403,"d":"0.0901"},null,null,{"v":0.1286457242582897,"d":"0.1286"},{"$nulls":18},{"v":68,"d":"68.00000"},{"$nulls":20},{"v":56.666666666666664,"d":"56.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910516,2887,2905,2864,2894,{"v":0.09008293020041465,"d":"0.0901"},null,null,{"v":0.12860746371803733,"d":"0.1286"},{"$nulls":18},{"v":41,"d":"41.00000"},{"$nulls":20},{"v":54,"d":"54.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910517,2871,2908,2860,2886,{"v":0.09022869022869022,"d":"0.0902"},null,null,{"v":0.12903326403326404,"d":"0.1290"},{"$nulls":18},{"v":48,"d":"48.00000"},{"$nulls":20},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910520,2899,2911,2873,2892,{"v":0.08941908713692946,"d":"0.0894"},null,null,{"v":0.12872752420470263,"d":"0.1287"},{"$nulls":18},{"v":38,"d":"38.00000"},{"$nulls":20},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910521,2903,2932,2875,2906,{"v":0.08988300068823124,"d":"0.0899"},null,null,{"v":0.12916379903647626,"d":"0.1292"},{"$nulls":18},{"v":57,"d":"57.00000"},{"$nulls":20},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910522,2898,2930,2882,2910,{"v":0.09130584192439863,"d":"0.0913"},null,null,{"v":0.12927491408934708,"d":"0.1293"},{"$nulls":18},{"v":48,"d":"48.00000"},{"$nulls":20},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910523,2914,2935,2881,2900,{"v":0.09210344827586207,"d":"0.0921"},null,null,{"v":0.12929655172413793,"d":"0.1293"},{"$nulls":18},{"v":54,"d":"54.00000"},{"$nulls":20},{"v":53,"d":"53.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910524,2906,2931,2894,2914,{"v":0.09248455730954015,"d":"0.0925"},null,null,{"v":0.1295435827041867,"d":"0.1295"},{"$nulls":18},{"v":37,"d":"37.00000"},{"$nulls":20},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910528,2919,2965,2904,2959,{"v":0.09236228455559312,"d":"0.0924"},null,null,{"v":0.12907739101047652,"d":"0.1291"},{"$nulls":18},{"v":61,"d":"61.00000"},{"$nulls":20},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910529,2957,2988,2940,2969,{"v":0.09238800943078478,"d":"0.0924"},null,null,{"v":0.12892893230043787,"d":"0.1289"},{"$nulls":18},{"v":48,"d":"48.00000"},{"$nulls":20},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910530,2974,3023,2950,3000,0.0924,null,null,{"v":0.12898666666666667,"d":"0.1290"},{"$nulls":18},{"v":73,"d":"73.00000"},{"$nulls":20},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910531,3002,3044,2973,3027,{"v":0.09217046580773043,"d":"0.0922"},null,null,{"v":0.12878427485959695,"d":"0.1288"},{"$nulls":18},{"v":71,"d":"71.00000"},{"$nulls":20},{"v":64,"d":"64.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910603,3022,3057,3000,3035,{"v":0.09255354200988467,"d":"0.0926"},null,null,{"v":0.12786161449752884,"d":"0.1279"},{"$nulls":18},{"v":57,"d":"57.00000"},{"$nulls":20},{"v":67,"d":"67.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910604,3011,3042,2992,3028,{"v":0.09283355350066051,"d":"0.0928"},null,null,{"v":0.12805151915455748,"d":"0.1281"},{"$nulls":18},{"v":50,"d":"50.00000"},{"$nulls":20},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910605,3009,3043,2989,3005,{"v":0.09227953410981697,"d":"0.0923"},null,null,{"v":0.12814975041597337,"d":"0.1281"},{"$nulls":18},{"v":54,"d":"54.00000"},{"$nulls":20},{"v":53.666666666666664,"d":"53.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910606,3012,3027,2975,2995,{"v":0.0915525876460768,"d":"0.0916"},null,null,{"v":0.12809015025041737,"d":"0.1281"},{"$nulls":18},{"v":52,"d":"52.00000"},{"$nulls":20},{"v":52,"d":"52.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910607,2976,3005,2954,2976,{"v":0.09089381720430108,"d":"0.0909"},null,null,{"v":0.12749663978494624,"d":"0.1275"},{"$nulls":18},{"v":51,"d":"51.00000"},{"$nulls":20},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910610,2974,2993,2958,2975,{"v":0.09018487394957983,"d":"0.0902"},null,null,{"v":0.12725042016806723,"d":"0.1273"},{"$nulls":18},{"v":35,"d":"35.00000"},{"$nulls":20},{"v":46,"d":"46.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910611,3000,3012,2963,2986,{"v":0.09015405224380442,"d":"0.0902"},null,null,{"v":0.12761219022103149,"d":"0.1276"},{"$nulls":18},{"v":49,"d":"49.00000"},{"$nulls":20},{"v":45,"d":"45.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910612,2957,2987,2929,2962,{"v":0.08956785955435517,"d":"0.0896"},null,null,{"v":0.12716070222822418,"d":"0.1272"},{"$nulls":18},{"v":58,"d":"58.00000"},{"$nulls":20},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910613,2962,2982,2942,2965,{"v":0.08930860033726813,"d":"0.0893"},null,null,{"v":0.12736256323777403,"d":"0.1274"},{"$nulls":18},{"v":40,"d":"40.00000"},{"$nulls":20},{"v":49,"d":"49.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910614,2993,3015,2967,3000,{"v":0.08926666666666667,"d":"0.0893"},null,null,{"v":0.12743000000000002,"d":"0.1274"},{"$nulls":18},{"v":48,"d":"48.00000"},{"$nulls":20},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910617,2999,3021,2978,2994,{"v":0.08934535738142953,"d":"0.0893"},null,null,{"v":0.12696392785571142,"d":"0.1270"},{"$nulls":18},{"v":43,"d":"43.00000"},{"$nulls":20},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910618,3008,3022,2970,2987,{"v":0.08888516906595247,"d":"0.0889"},null,null,{"v":0.12674589889521257,"d":"0.1267"},{"$nulls":18},{"v":52,"d":"52.00000"},{"$nulls":20},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910619,2957,2978,2933,2955,{"v":0.08805414551607445,"d":"0.0881"},null,null,{"v":0.12693401015228425,"d":"0.1269"},{"$nulls":18},{"v":45,"d":"45.00000"},{"$nulls":20},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910620,2941,2970,2927,2954,{"v":0.08818551117129317,"d":"0.0882"},null,null,{"v":0.1270886932972241,"d":"0.1271"},{"$nulls":18},{"v":43,"d":"43.00000"},{"$nulls":20},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910621,2960,2977,2938,2965,{"v":0.08779089376053963,"d":"0.0878"},null,null,{"v":0.12740303541315345,"d":"0.1274"},{"$nulls":18},{"v":39,"d":"39.00000"},{"$nulls":20},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910624,2938,2957,2904,2913,{"v":0.08613113628561621,"d":"0.0861"},null,null,{"v":0.12733951253003775,"d":"0.1273"},{"$nulls":18},{"v":53,"d":"53.00000"},{"$nulls":20},{"v":45,"d":"45.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910625,2909,2938,2888,2910,{"v":0.08625429553264605,"d":"0.0863"},null,null,{"v":0.12737113402061856,"d":"0.1274"},{"$nulls":18},{"v":50,"d":"50.00000"},{"$nulls":20},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910626,2897,2934,2879,2913,{"v":0.08664606934431858,"d":"0.0866"},null,null,{"v":0.12756265018880877,"d":"0.1276"},{"$nulls":18},{"v":55,"d":"55.00000"},{"$nulls":20},{"v":52.666666666666664,"d":"52.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910627,2928,2955,2909,2935,{"v":0.08695059625212946,"d":"0.0870"},null,null,{"v":0.12756388415672912,"d":"0.1276"},{"$nulls":18},{"v":46,"d":"46.00000"},{"$nulls":20},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910628,2913,2934,2879,2907,{"v":0.08744410044719642,"d":"0.0874"},null,null,{"v":0.1276780185758514,"d":"0.1277"},{"$nulls":18},{"v":55,"d":"55.00000"},{"$nulls":20},{"v":52,"d":"52.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910701,2943,2971,2911,2958,{"v":0.08759296822177147,"d":"0.0876"},null,null,{"v":0.12776200135226504,"d":"0.1278"},{"$nulls":18},{"v":60,"d":"60.00000"},{"$nulls":20},{"v":53.666666666666664,"d":"53.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910702,2963,2987,2939,2972,{"v":0.08617092866756394,"d":"0.0862"},null,null,{"v":0.12700874831763123,"d":"0.1270"},{"$nulls":18},{"v":48,"d":"48.00000"},{"$nulls":20},{"v":54.333333333333336,"d":"54.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910703,2934,2957,2915,2934,{"v":0.08602590320381731,"d":"0.0860"},null,null,{"v":0.12724267211997273,"d":"0.1272"},{"$nulls":18},{"v":42,"d":"42.00000"},{"$nulls":20},{"v":50,"d":"50.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910705,2948,2953,2917,2932,{"v":0.08591405184174625,"d":"0.0859"},null,null,{"v":0.12758526603001363,"d":"0.1276"},{"$nulls":18},{"v":36,"d":"36.00000"},{"$nulls":20},{"v":42,"d":"42.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910708,2917,2966,2897,2962,{"v":0.08740715732613098,"d":"0.0874"},null,null,{"v":0.1275962187711006,"d":"0.1276"},{"$nulls":18},{"v":69,"d":"69.00000"},{"$nulls":20},{"v":49,"d":"49.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910709,2962,2980,2934,2947,{"v":0.08846284356973193,"d":"0.0885"},null,null,{"v":0.12762470308788598,"d":"0.1276"},{"$nulls":18},{"v":46,"d":"46.00000"},{"$nulls":20},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910710,2975,2991,2928,2945,{"v":0.08940577249575553,"d":"0.0894"},null,null,{"v":0.12758573853989813,"d":"0.1276"},{"$nulls":18},{"v":63,"d":"63.00000"},{"$nulls":20},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910711,2941,2975,2933,2960,{"v":0.08912162162162163,"d":"0.0891"},{"v":0.09087171244925908,"d":"0.0909"},null,{"v":0.12735472972972975,"d":"0.1274"},{"v":0.1286584618698766,"d":"0.1287"},{"$nulls":17},{"v":42,"d":"42.00000"},{"$nulls":20},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910712,2964,3003,2943,2981,{"v":0.08970144246897013,"d":"0.0897"},{"v":0.09088680893200404,"d":"0.0909"},null,{"v":0.1275578664877558,"d":"0.1276"},{"v":0.12865517543807256,"d":"0.1287"},{"$nulls":17},{"v":60,"d":"60.00000"},{"$nulls":20},{"v":55,"d":"55.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910715,2985,3007,2966,2990,{"v":0.08993311036789296,"d":"0.0899"},{"v":0.09089633144670019,"d":"0.0909"},null,{"v":0.1278896321070234,"d":"0.1279"},{"v":0.1286524727196332,"d":"0.1287"},{"$nulls":17},{"v":41,"d":"41.00000"},{"$nulls":20},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910716,2990,3012,2963,2984,{"v":0.0886058981233244,"d":"0.0886"},{"v":0.09089663722227853,"d":"0.0909"},null,{"v":0.12786193029490617,"d":"0.1279"},{"v":0.12864575560488692,"d":"0.1286"},{"$nulls":17},{"v":49,"d":"49.00000"},{"$nulls":20},{"v":50,"d":"50.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910717,2993,3011,2961,2979,{"v":0.08841893252769385,"d":"0.0884"},{"v":0.09089921560675158,"d":"0.0909"},null,{"v":0.12795568982880162,"d":"0.1280"},{"v":0.12863852107017437,"d":"0.1286"},{"$nulls":17},{"v":50,"d":"50.00000"},{"$nulls":20},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910718,2986,3026,2971,3016,{"v":0.08826259946949602,"d":"0.0883"},{"v":0.09088726781400722,"d":"0.0909"},null,{"v":0.12777519893899206,"d":"0.1278"},{"v":0.12862270512529977,"d":"0.1286"},{"$nulls":17},{"v":55,"d":"55.00000"},{"$nulls":20},{"v":51.333333333333336,"d":"51.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910719,3006,3036,2989,3016,{"v":0.0884946949602122,"d":"0.0885"},{"v":0.09085880313051245,"d":"0.0909"},null,{"v":0.12739389920424404,"d":"0.1274"},{"v":0.12860149250171643,"d":"0.1286"},{"$nulls":17},{"v":47,"d":"47.00000"},{"$nulls":20},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910722,3004,3034,2991,3013,{"v":0.0877198805177564,"d":"0.0877"},{"v":0.09081328929553771,"d":"0.0908"},null,{"v":0.12707600398274146,"d":"0.1271"},{"v":0.12858148351824739,"d":"0.1286"},{"$nulls":17},{"v":43,"d":"43.00000"},{"$nulls":20},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910723,3003,3038,2973,2983,{"v":0.08692591350988937,"d":"0.0869"},{"v":0.09076353857474076,"d":"0.0908"},null,{"v":0.12719409989943012,"d":"0.1272"},{"v":0.12856185245745014,"d":"0.1286"},{"$nulls":17},{"v":65,"d":"65.00000"},{"$nulls":20},{"v":51.666666666666664,"d":"51.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910724,2984,3003,2951,2966,{"v":0.08691840863115308,"d":"0.0869"},{"v":0.09070197980723968,"d":"0.0907"},null,{"v":0.12766014834794334,"d":"0.1277"},{"v":0.12854661854296914,"d":"0.1285"},{"$nulls":17},{"v":52,"d":"52.00000"},{"$nulls":20},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910725,2969,2999,2947,2980,{"v":0.0876510067114094,"d":"0.0877"},{"v":0.090635478172117,"d":"0.0906"},null,{"v":0.12783892617449663,"d":"0.1278"},{"v":0.1285338241354305,"d":"0.1285"},{"$nulls":17},{"v":52,"d":"52.00000"},{"$nulls":20},{"v":56.333333333333336,"d":"56.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910726,2975,2995,2953,2972,{"v":0.08889636608344549,"d":"0.0889"},{"v":0.09057144351371033,"d":"0.0906"},null,{"v":0.12817294751009423,"d":"0.1282"},{"v":0.1285171377223005,"d":"0.1285"},{"$nulls":17},{"v":42,"d":"42.00000"},{"$nulls":20},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910729,2970,2996,2957,2985,{"v":0.08864321608040202,"d":"0.0886"},{"v":0.09049403569829947,"d":"0.0905"},null,{"v":0.12835845896147402,"d":"0.1284"},{"v":0.128498114697349,"d":"0.1285"},{"$nulls":17},{"v":39,"d":"39.00000"},{"$nulls":20},{"v":44.333333333333336,"d":"44.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910730,3000,3029,2983,3016,{"v":0.08929045092838196,"d":"0.0893"},{"v":0.09042186809534608,"d":"0.0904"},null,{"v":0.1282128647214854,"d":"0.1282"},{"v":0.1284811690168957,"d":"0.1285"},{"$nulls":17},{"v":46,"d":"46.00000"},{"$nulls":20},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910731,3011,3039,2999,3025,{"v":0.0899504132231405,"d":"0.0900"},{"v":0.09036564510779092,"d":"0.0904"},null,{"v":0.128201652892562,"d":"0.1282"},{"v":0.12846160263213086,"d":"0.1285"},{"$nulls":17},{"v":40,"d":"40.00000"},{"$nulls":20},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910801,3021,3037,2998,3017,{"v":0.09088498508452104,"d":"0.0909"},{"v":0.09031435970119431,"d":"0.0903"},null,{"v":0.1283128936029168,"d":"0.1283"},{"v":0.12844020924247365,"d":"0.1284"},{"$nulls":17},{"v":39,"d":"39.00000"},{"$nulls":20},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910802,3010,3042,2994,3006,{"v":0.09161676646706586,"d":"0.0916"},{"v":0.0902808984400006,"d":"0.0903"},null,{"v":0.12880239520958084,"d":"0.1288"},{"v":0.12842728337187664,"d":"0.1284"},{"$nulls":17},{"v":48,"d":"48.00000"},{"$nulls":20},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910805,3000,3019,2979,2989,{"v":0.0910337905654065,"d":"0.0910"},{"v":0.09022088622654323,"d":"0.0902"},null,{"v":0.12882569421211107,"d":"0.1288"},{"v":0.12841269060804783,"d":"0.1284"},{"$nulls":17},{"v":40,"d":"40.00000"},{"$nulls":20},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910806,2978,3035,2970,3027,{"v":0.09074991740997687,"d":"0.0907"},{"v":0.09016046389153186,"d":"0.0902"},null,{"v":0.1290452593326726,"d":"0.1290"},{"v":0.12839788918092843,"d":"0.1284"},{"$nulls":17},{"v":65,"d":"65.00000"},{"$nulls":20},{"v":51,"d":"51.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910807,3032,3050,3008,3026,{"v":0.09137475214805023,"d":"0.0914"},{"v":0.09011657601244147,"d":"0.0901"},null,{"v":0.1290680766688698,"d":"0.1291"},{"v":0.128386666324083,"d":"0.1284"},{"$nulls":17},{"v":42,"d":"42.00000"},{"$nulls":20},{"v":49,"d":"49.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910808,3036,3045,2995,3014,{"v":0.0924684804246848,"d":"0.0925"},{"v":0.09009231819116817,"d":"0.0901"},{"v":0.9914231366716445,"d":"0.9914"},{"v":0.12917053749170537,"d":"0.1292"},{"v":0.12837918555528371,"d":"0.1284"},{"v":0.9978293202752935,"d":"0.9978"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910809,3008,3036,2987,2996,{"v":0.0928237650200267,"d":"0.0928"},{"v":0.09007335426856565,"d":"0.0901"},{"v":0.9910498049937371,"d":"0.9910"},{"v":0.12921228304405874,"d":"0.1292"},{"v":0.12836963037163007,"d":"0.1284"},{"v":0.9977805396054205,"d":"0.9978"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":2990,"d":"2990.0000"},{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910812,2990,3013,2974,3001,{"v":0.09336887704098633,"d":"0.0934"},{"v":0.09008257926959067,"d":"0.0901"},{"v":0.9910474695275607,"d":"0.9910"},{"v":0.129296901032989,"d":"0.1293"},{"v":0.12836671859352874,"d":"0.1284"},{"v":0.9977788679839276,"d":"0.9978"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3015,"d":"3015.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":2896,"d":"2896.0000"},{"$nulls":20},{"v":3272,"d":"3272.0000"},"Long",1,0,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[19910813,3015,3041,2989,3008,{"v":0.09388297872340425,"d":"0.0939"},{"v":0.09010097316467874,"d":"0.0901"},{"v":0.9912464962190618,"d":"0.9912"},{"v":0.1295279255319149,"d":"0.1295"},{"v":0.1283660874771802,"d":"0.1284"},{"v":0.9978260602039163,"d":"0.9978"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":3017,"d":"3017.0000"},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":19},{"v":2909,"d":"2909.0000"},{"$nulls":20},{"v":3266,"d":"3266.0000"},"Long",2,0,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19910814,3017,3036,2988,3005,{"v":0.09474209650582362,"d":"0.0947"},{"v":0.09012663987322224,"d":"0.0901"},{"v":0.9915007436711922,"d":"0.9915"},{"v":0.1297504159733777,"d":"0.1298"},{"v":0.12836108861979242,"d":"0.1284"},{"v":0.9978433174754038,"d":"0.9978"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":3016,"d":"3016.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":2914.6666666666665,"d":"2914.6667"},{"$nulls":20},{"v":3270,"d":"3270.0000"},"Long",3,0,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19910815,3016,3030,2985,2998,{"v":0.09399599733155438,"d":"0.0940"},{"v":0.09014075366239227,"d":"0.0901"},{"v":0.9917863726177508,"d":"0.9918"},{"v":0.12986324216144096,"d":"0.1299"},{"v":0.12835571020483094,"d":"0.1284"},{"v":0.9979242007061759,"d":"0.9979"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":2992,"d":"2992.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":2912.3333333333335,"d":"2912.3333"},{"$nulls":20},{"v":3268,"d":"3268.0000"},"Long",4,0,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19910816,2992,3013,2946,2968,{"v":0.09417115902964959,"d":"0.0942"},{"v":0.09015436314008995,"d":"0.0902"},{"v":0.9922468713415626,"d":"0.9922"},{"v":0.12991239892183287,"d":"0.1299"},{"v":0.12835720081359867,"d":"0.1284"},{"v":0.9981003977219433,"d":"0.9981"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":19},{"v":2901.3333333333335,"d":"2901.3333"},{"$nulls":20},{"v":3280,"d":"3280.0000"},"Long",5,0,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"}]
[19910819,2900,2924,2835,2898,{"v":0.09382332643202207,"d":"0.0938"},{"v":0.0901635977194632,"d":"0.0902"},{"v":0.9928458534966155,"d":"0.9928"},{"v":0.12990683229813665,"d":"0.1299"},{"v":0.12835809030839007,"d":"0.1284"},{"v":0.9982626331276881,"d":"0.9983"},{"$nulls":15},"Buy",{"v":89,"d":"89.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":67,"d":"67.00000"},{"$nulls":19},{"v":2896,"d":"2896.0000"},{"$nulls":20},{"v":3310,"d":"3310.0000"},"Long",6,6,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":-94.00000001,"d":"-94.0000"}]
[19910820,2920,2937,2887,2913,{"v":0.09412976313079299,"d":"0.0941"},{"v":0.090175642148708,"d":"0.0902"},{"v":0.9935227687762676,"d":"0.9935"},{"v":0.13025403364229318,"d":"0.1303"},{"v":0.12835929114100667,"d":"0.1284"},{"v":0.9984244057426716,"d":"0.9984"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.66666666666667,"d":"68.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910821,2956,3009,2943,3002,{"v":0.09526982011992005,"d":"0.0953"},{"v":0.09021036265828833,"d":"0.0902"},{"v":0.9945798630857217,"d":"0.9946"},{"v":0.130109926715523,"d":"0.1301"},{"v":0.1283621859062159,"d":"0.1284"},{"v":0.9985652470765569,"d":"0.9986"},{"$nulls":15},"Buy",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.33333333333333,"d":"68.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910822,3007,3030,2990,3007,{"v":0.09461257066844031,"d":"0.0946"},{"v":0.0902520918138045,"d":"0.0903"},{"v":0.9957700189148398,"d":"0.9958"},{"v":0.13013967409378116,"d":"0.1301"},{"v":0.12836432137532444,"d":"0.1284"},{"v":0.9986812594953415,"d":"0.9987"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910823,3041,3066,2999,3040,{"v":0.09430921052631579,"d":"0.0943"},{"v":0.09030382383958141,"d":"0.0903"},{"v":0.9970452091327394,"d":"0.9970"},{"v":0.12966118421052633,"d":"0.1297"},{"v":0.12836268856703453,"d":"0.1284"},{"v":0.9987982213267175,"d":"0.9988"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57.666666666666664,"d":"57.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910826,3040,3057,3021,3039,{"v":0.0943402435011517,"d":"0.0943"},{"v":0.09034922732582368,"d":"0.0903"},{"v":0.9983998020271903,"d":"0.9984"},{"v":0.12959855215531427,"d":"0.1296"},{"v":0.1283637119938228,"d":"0.1284"},{"v":0.9989540492182102,"d":"0.9990"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3034,"d":"3034.0000"},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910827,3034,3047,3008,3026,{"v":0.09474553866490416,"d":"0.0947"},{"v":0.09039753090755281,"d":"0.0904"},{"v":0.9997308484296342,"d":"0.9997"},{"v":0.12989424983476536,"d":"0.1299"},{"v":0.12836779161386522,"d":"0.1284"},{"v":0.9991175562621508,"d":"0.9991"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3034,"d":"3034.0000"},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3320,"d":"3320.0000"},"Long",1,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19910828,3034,3065,3018,3055,{"v":0.09486088379705401,"d":"0.0949"},{"v":0.09044719878942606,"d":"0.0904"},{"v":1.0009024854693158,"d":"1.0009"},{"v":0.12983306055646482,"d":"0.1298"},{"v":0.12837526794460546,"d":"0.1284"},{"v":0.9993279339058798,"d":"0.9993"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":3041,"d":"3041.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3318,"d":"3318.0000"},"Long",2,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19910829,3041,3068,3031,3049,{"v":0.09465398491308627,"d":"0.0947"},{"v":0.09048964682675667,"d":"0.0905"},{"v":1.0019408555421563,"d":"1.0019"},{"v":0.13003279763857004,"d":"0.1300"},{"v":0.1283837769894791,"d":"0.1284"},{"v":0.9995606340621259,"d":"0.9996"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3047,"d":"3047.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":2973.6666666666665,"d":"2973.6667"},{"$nulls":20},{"v":3278,"d":"3278.0000"},"Long",3,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19910830,3047,3059,3025,3043,{"v":0.09444627012816299,"d":"0.0944"},{"v":0.09053110886081352,"d":"0.0905"},{"v":1.002771465782202,"d":"1.0028"},{"v":0.1299474203089057,"d":"0.1299"},{"v":0.12839386692860139,"d":"0.1284"},{"v":0.9997398026151616,"d":"0.9997"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3056,"d":"3056.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":2967,"d":"2967.0000"},{"$nulls":20},{"v":3280,"d":"3280.0000"},"Long",4,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19910903,3056,3066,3013,3017,{"v":0.0942326814716606,"d":"0.0942"},{"v":0.0905679874229656,"d":"0.0906"},{"v":1.0038472377177807,"d":"1.0038"},{"v":0.12998011269472987,"d":"0.1300"},{"v":0.1284061562033239,"d":"0.1284"},{"v":0.9999491140268693,"d":"0.9999"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":3015,"d":"3015.0000"},{"v":41.333333333333336,"d":"41.33333"},{"$nulls":19},{"v":2964.3333333333335,"d":"2964.3333"},{"$nulls":20},{"v":3270,"d":"3270.0000"},"Long",5,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19910904,3015,3034,2991,3008,{"v":0.09368351063829787,"d":"0.0937"},{"v":0.09058877445662925,"d":"0.0906"},{"v":1.0047505363948956,"d":"1.0048"},{"v":0.12964428191489363,"d":"0.1296"},{"v":0.1284182336998628,"d":"0.1284"},{"v":1.000158449013953,"d":"1.0002"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3010,"d":"3010.0000"},{"v":43.333333333333336,"d":"43.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3282,"d":"3282.0000"},"Long",6,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"}]
[19910905,3010,3032,2989,3008,{"v":0.09331781914893617,"d":"0.0933"},{"v":0.09060528139571736,"d":"0.0906"},{"v":1.0054230354159086,"d":"1.0054"},{"v":0.1293683510638298,"d":"0.1294"},{"v":0.1284247019732496,"d":"0.1284"},{"v":1.000296258562167,"d":"1.0003"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3000,"d":"3000.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3294,"d":"3294.0000"},"Long",7,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"}]
[19910906,3000,3033,2987,3011,{"v":0.09295914978412487,"d":"0.0930"},{"v":0.09061512321000022,"d":"0.0906"},{"v":1.0058029921898857,"d":"1.0058"},{"v":0.1292261707074062,"d":"0.1292"},{"v":0.12843100589961037,"d":"0.1284"},{"v":1.0004036506704923,"d":"1.0004"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":3012,"d":"3012.0000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3312,"d":"3312.0000"},"Long",8,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19910909,3012,3025,2987,3007,{"v":0.0935483870967742,"d":"0.0935"},{"v":0.0906583872982736,"d":"0.0907"},{"v":1.006495073204042,"d":"1.0065"},{"v":0.12922181576321914,"d":"0.1292"},{"v":0.128438207043422,"d":"0.1284"},{"v":1.0005342125827845,"d":"1.0005"},{"$nulls":15},"Sell",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":2988,"d":"2988.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3298,"d":"3298.0000"},"Long",9,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19910910,2988,3013,2968,2982,{"v":0.09268947015425888,"d":"0.0927"},{"v":0.09069096904769666,"d":"0.0907"},{"v":1.0067536895928042,"d":"1.0068"},{"v":0.1289604292421194,"d":"0.1290"},{"v":0.128442619112473,"d":"0.1284"},{"v":1.0005912787969957,"d":"1.0006"},{"$nulls":15},"Sell",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":2979,"d":"2979.0000"},{"v":43,"d":"43.00000"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3288,"d":"3288.0000"},"Long",10,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19910911,2979,3004,2964,2987,{"v":0.09360562437227989,"d":"0.0936"},{"v":0.09073318072449152,"d":"0.0907"},{"v":1.0070166562869114,"d":"1.0070"},{"v":0.1289219953130231,"d":"0.1289"},{"v":0.12844122825347,"d":"0.1284"},{"v":1.0005853631419839,"d":"1.0006"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":2992,"d":"2992.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3292,"d":"3292.0000"},"Long",11,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"}]
[19910912,2992,3020,2977,3008,{"v":0.09491356382978723,"d":"0.0949"},{"v":0.09080186168315225,"d":"0.0908"},{"v":1.0074919225978005,"d":"1.0075"},{"v":0.12876994680851064,"d":"0.1288"},{"v":0.12844175853601764,"d":"0.1284"},{"v":1.0006284608294664,"d":"1.0006"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":2996,"d":"2996.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3280,"d":"3280.0000"},"Long",12,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"}]
[19910913,2996,3021,2963,2985,{"v":0.09363484087102178,"d":"0.0936"},{"v":0.09084875968543714,"d":"0.0908"},{"v":1.0078544497830204,"d":"1.0079"},{"v":0.12850586264656616,"d":"0.1285"},{"v":0.12843353433114374,"d":"0.1284"},{"v":1.0006063160430385,"d":"1.0006"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":2994,"d":"2994.0000"},{"v":47,"d":"47.00000"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3290,"d":"3290.0000"},"Long",13,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-49,"d":"-49.0000"},{"v":0,"d":"0.0000"}]
[19910916,2994,3023,2973,3015,{"v":0.0923714759535655,"d":"0.0924"},{"v":0.09086208011080173,"d":"0.0909"},{"v":1.0078500579013803,"d":"1.0079"},{"v":0.1279535655058043,"d":"0.1280"},{"v":0.12841701747384943,"d":"0.1284"},{"v":1.000466017176065,"d":"1.0005"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3316,"d":"3316.0000"},"Long",14,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19910917,3012,3036,2992,3013,{"v":0.09230003318951212,"d":"0.0923"},{"v":0.09086453742222235,"d":"0.0909"},{"v":1.0077740875529397,"d":"1.0078"},{"v":0.12794556920013275,"d":"0.1279"},{"v":0.12840013019229937,"d":"0.1284"},{"v":1.0003275203285458,"d":"1.0003"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3336,"d":"3336.0000"},"Long",15,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19910918,3008,3025,2993,3018,{"v":0.09310801855533465,"d":"0.0931"},{"v":0.09087233068779478,"d":"0.0909"},{"v":1.0077259060483081,"d":"1.0077"},{"v":0.1282107355864811,"d":"0.1282"},{"v":0.12838346960332805,"d":"0.1284"},{"v":1.000188365502072,"d":"1.0002"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3034,"d":"3034.0000"},{"v":42,"d":"42.00000"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3338,"d":"3338.0000"},"Long",16,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"}]
[19910919,3034,3051,3003,3024,{"v":0.09375,"d":"0.0938"},{"v":0.09088967713084987,"d":"0.0909"},{"v":1.0075303374528572,"d":"1.0075"},{"v":0.12816137566137567,"d":"0.1282"},{"v":0.1283720194114643,"d":"0.1284"},{"v":1.0000766074929233,"d":"1.0001"},{"$nulls":15},"Sell",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":3026,"d":"3026.0000"},{"v":41.333333333333336,"d":"41.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3286,"d":"3286.0000"},"Long",17,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"}]
[19910920,3026,3045,3002,3019,{"v":0.09493209672076848,"d":"0.0949"},{"v":0.09092147822197466,"d":"0.0909"},{"v":1.007416852005504,"d":"1.0074"},{"v":0.1284928784365684,"d":"0.1285"},{"v":0.12836656873816593,"d":"0.1284"},{"v":1.0000175076907463,"d":"1.0000"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3021,"d":"3021.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":2941.3333333333335,"d":"2941.3333"},{"$nulls":20},{"v":3282,"d":"3282.0000"},"Long",18,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19910923,3021,3038,2998,3010,{"v":0.09461794019933555,"d":"0.0946"},{"v":0.09094920247446636,"d":"0.0909"},{"v":1.0071467475843705,"d":"1.0071"},{"v":0.1282126245847176,"d":"0.1282"},{"v":0.12835689321214158,"d":"0.1284"},{"v":0.9999548517177566,"d":"1.0000"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3009,"d":"3009.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3280,"d":"3280.0000"},"Long",19,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"}]
[19910924,3009,3043,2996,3029,{"v":0.09484978540772533,"d":"0.0948"},{"v":0.0909826939694663,"d":"0.0910"},{"v":1.0070113122424187,"d":"1.0070"},{"v":0.1279993397160779,"d":"0.1280"},{"v":0.12834708152284763,"d":"0.1283"},{"v":0.9998704425829009,"d":"0.9999"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":3031,"d":"3031.0000"},{"v":43.333333333333336,"d":"43.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3296,"d":"3296.0000"},"Long",20,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[19910925,3031,3048,3005,3021,{"v":0.09566368752068852,"d":"0.0957"},{"v":0.09102157078835135,"d":"0.0910"},{"v":1.006903284575734,"d":"1.0069"},{"v":0.1280635551142006,"d":"0.1281"},{"v":0.12834960578055601,"d":"0.1283"},{"v":0.9998583302471705,"d":"0.9999"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3012,"d":"3012.0000"},{"v":43.333333333333336,"d":"43.33333"},{"$nulls":19},{"v":2942.3333333333335,"d":"2942.3333"},{"$nulls":20},{"v":3294,"d":"3294.0000"},"Long",21,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19910926,3012,3040,2997,3017,{"v":0.09542591978786874,"d":"0.0954"},{"v":0.09105397536694144,"d":"0.0911"},{"v":1.006708627637303,"d":"1.0067"},{"v":0.12810407689758038,"d":"0.1281"},{"v":0.1283502627523438,"d":"0.1284"},{"v":0.9998052179936056,"d":"0.9998"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3021,"d":"3021.0000"},{"v":44.333333333333336,"d":"44.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3294,"d":"3294.0000"},"Long",22,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19910927,3021,3040,2989,3006,{"v":0.09510978043912174,"d":"0.0951"},{"v":0.09108935344605776,"d":"0.0911"},{"v":1.0066273506454195,"d":"1.0066"},{"v":0.12837658017298736,"d":"0.1284"},{"v":0.12835309812430648,"d":"0.1284"},{"v":0.9997610378359945,"d":"0.9998"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":2992,"d":"2992.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3300,"d":"3300.0000"},"Long",23,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19910930,2992,3033,2983,3017,{"v":0.0952933377527345,"d":"0.0953"},{"v":0.09113611282239095,"d":"0.0911"},{"v":1.006682829462606,"d":"1.0067"},{"v":0.12855817036791514,"d":"0.1286"},{"v":0.1283589483757752,"d":"0.1284"},{"v":0.9997280356635289,"d":"0.9997"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48,"d":"48.00000"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3308,"d":"3308.0000"},"Long",24,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19911001,3021,3043,3002,3018,{"v":0.09552683896620279,"d":"0.0955"},{"v":0.09119402559441472,"d":"0.0912"},{"v":1.0069123560019662,"d":"1.0069"},{"v":0.12895957587806495,"d":"0.1290"},{"v":0.12837723507693918,"d":"0.1284"},{"v":0.999774768381518,"d":"0.9998"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3322,"d":"3322.0000"},"Long",25,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"}]
[19911002,3027,3040,2992,3012,{"v":0.0946215139442231,"d":"0.0946"},{"v":0.09124948359434777,"d":"0.0912"},{"v":1.007293499019957,"d":"1.0073"},{"v":0.1289043824701195,"d":"0.1289"},{"v":0.12839790960571484,"d":"0.1284"},{"v":0.9998417351371188,"d":"0.9998"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3318,"d":"3318.0000"},"Long",26,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"}]
[19911003,2998,3017,2972,2985,{"v":0.09393634840871021,"d":"0.0939"},{"v":0.09129676229640908,"d":"0.0913"},{"v":1.0076317946375741,"d":"1.0076"},{"v":0.12880067001675044,"d":"0.1288"},{"v":0.12841276560316128,"d":"0.1284"},{"v":0.9999070554970741,"d":"0.9999"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3312,"d":"3312.0000"},"Long",27,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-49,"d":"-49.0000"},{"v":0,"d":"0.0000"}]
[19911004,2999,3007,2956,2962,{"v":0.09469952734638758,"d":"0.0947"},{"v":0.09136090814380948,"d":"0.0914"},{"v":1.008230247969546,"d":"1.0082"},{"v":0.1287137069547603,"d":"0.1287"},{"v":0.128432178162243,"d":"0.1284"},{"v":1.0000091275671668,"d":"1.0000"},{"$nulls":15},"Sell",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48,"d":"48.00000"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3302,"d":"3302.0000"},"Long",28,0,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-72,"d":"-72.0000"},{"v":0,"d":"0.0000"}]
[19911007,2947,2973,2926,2943,{"v":0.0947672443085287,"d":"0.0948"},{"v":0.09142914119345025,"d":"0.0914"},{"v":1.0085017384286885,"d":"1.0085"},{"v":0.1289500509683996,"d":"0.1290"},{"v":0.12845202175887582,"d":"0.1285"},{"v":1.0001075592362416,"d":"1.0001"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":19},{"v":2938.6666666666665,"d":"2938.6667"},{"$nulls":20},{"v":3322,"d":"3322.0000"},"Long",29,29,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":0,"d":"0.0000"},{"v":-95.33333334333348,"d":"-95.3333"}]
[19911008,2949,2983,2928,2964,{"v":0.09446693657219973,"d":"0.0945"},{"v":0.09149414456726941,"d":"0.0915"},{"v":1.008856179705725,"d":"1.0089"},{"v":0.12843117408906884,"d":"0.1284"},{"v":0.12846453643498917,"d":"0.1285"},{"v":1.0001706390189458,"d":"1.0002"},{"$nulls":15},"Sell",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911009,2964,2985,2925,2946,{"v":0.0938560760353021,"d":"0.0939"},{"v":0.09155052855044281,"d":"0.0916"},{"v":1.0090082571714656,"d":"1.0090"},{"v":0.12790224032586558,"d":"0.1279"},{"v":0.12847626534086612,"d":"0.1285"},{"v":1.0002727869226458,"d":"1.0003"},{"$nulls":15},"Sell",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911010,2946,2985,2930,2976,{"v":0.09378360215053765,"d":"0.0938"},{"v":0.09161175896400012,"d":"0.0916"},{"v":1.0089193907022957,"d":"1.0089"},{"v":0.12787298387096774,"d":"0.1279"},{"v":0.12849035390306301,"d":"0.1285"},{"v":1.0003783455443096,"d":"1.0004"},{"$nulls":15},"Sell",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.666666666666664,"d":"56.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911011,2978,3001,2957,2983,{"v":0.09436808581964465,"d":"0.0944"},{"v":0.09169068321779475,"d":"0.0917"},{"v":1.009267309044975,"d":"1.0093"},{"v":0.1278746228628897,"d":"0.1279"},{"v":0.12850211156194563,"d":"0.1285"},{"v":1.0005339511301237,"d":"1.0005"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911014,2988,3026,2976,3019,{"v":0.09509771447499173,"d":"0.0951"},{"v":0.09177708575909099,"d":"0.0918"},{"v":1.010070269656753,"d":"1.0101"},{"v":0.12801258694932097,"d":"0.1280"},{"v":0.12851366023259683,"d":"0.1285"},{"v":1.0007525697189399,"d":"1.0008"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911015,3016,3057,3000,3041,{"v":0.09644853666557054,"d":"0.0964"},{"v":0.09188530629540388,"d":"0.0919"},{"v":1.0112339632395673,"d":"1.0112"},{"v":0.12857941466622821,"d":"0.1286"},{"v":0.12852836497326028,"d":"0.1285"},{"v":1.0009987122347062,"d":"1.0010"},{"$nulls":15},"Sell",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911016,3041,3082,3016,3061,{"v":0.09722312969617773,"d":"0.0972"},{"v":0.0920239562130359,"d":"0.0920"},{"v":1.0126730052649107,"d":"1.0127"},{"v":0.12832407709898727,"d":"0.1283"},{"v":0.12854067203037214,"d":"0.1285"},{"v":1.001224475608346,"d":"1.0012"},{"$nulls":15},"Sell",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57.666666666666664,"d":"57.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911017,3058,3077,3027,3053,{"v":0.09577464788732394,"d":"0.0958"},{"v":0.09214296061746938,"d":"0.0921"},{"v":1.0137890630287443,"d":"1.0138"},{"v":0.1283720930232558,"d":"0.1284"},{"v":0.1285531840179051,"d":"0.1286"},{"v":1.0014112468376781,"d":"1.0014"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57.666666666666664,"d":"57.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911018,3068,3089,3045,3077,{"v":0.09525511862203445,"d":"0.0953"},{"v":0.09225057373344084,"d":"0.0923"},{"v":1.0146180587629838,"d":"1.0146"},{"v":0.12755931101722456,"d":"0.1276"},{"v":0.1285531422782603,"d":"0.1286"},{"v":1.0014534433842734,"d":"1.0015"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911021,3062,3085,3042,3060,{"v":0.0950326797385621,"d":"0.0950"},{"v":0.09235159977702123,"d":"0.0924"},{"v":1.0154195667955261,"d":"1.0154"},{"v":0.12745751633986926,"d":"0.1275"},{"v":0.12855181268054955,"d":"0.1286"},{"v":1.0015185742154558,"d":"1.0015"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3063,"d":"3063.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911022,3063,3084,3020,3040,{"v":0.09565789473684211,"d":"0.0957"},{"v":0.09245427220564181,"d":"0.0925"},{"v":1.016174265368196,"d":"1.0162"},{"v":0.12757565789473685,"d":"0.1276"},{"v":0.12855053317203563,"d":"0.1286"},{"v":1.0015851677091059,"d":"1.0016"},{"$nulls":15},"Sell",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2926,"d":"2926.0000"},"Short",1,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19911023,3042,3065,3015,3041,{"v":0.09513317987504111,"d":"0.0951"},{"v":0.09254852485130767,"d":"0.0925"},{"v":1.0167757384291563,"d":"1.0168"},{"v":0.12756987832949687,"d":"0.1276"},{"v":0.128548131634251,"d":"0.1285"},{"v":1.001546758577774,"d":"1.0015"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":19},{"v":3191,"d":"3191.0000"},{"$nulls":20},{"v":2912,"d":"2912.0000"},"Short",2,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19911024,3020,3047,2991,3016,{"v":0.0946949602122016,"d":"0.0947"},{"v":0.09265507524561564,"d":"0.0927"},{"v":1.0175840744154427,"d":"1.0176"},{"v":0.12767572944297081,"d":"0.1277"},{"v":0.12855646889831773,"d":"0.1286"},{"v":1.001606589200147,"d":"1.0016"},{"$nulls":15},"Sell",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.666666666666664,"d":"56.66667"},{"$nulls":19},{"v":3198,"d":"3198.0000"},{"$nulls":20},{"v":2906,"d":"2906.0000"},"Short",3,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19911025,3007,3034,2983,3005,{"v":0.0941430948419301,"d":"0.0941"},{"v":0.09275654014109205,"d":"0.0928"},{"v":1.0183027613212952,"d":"1.0183"},{"v":0.12785357737104824,"d":"0.1279"},{"v":0.12856410521395617,"d":"0.1286"},{"v":1.0016439578999903,"d":"1.0016"},{"$nulls":15},"Sell",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":19},{"v":3186,"d":"3186.0000"},{"$nulls":20},{"v":2893,"d":"2893.0000"},"Short",4,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19911028,3018,3055,3001,3045,{"v":0.09402298850574713,"d":"0.0940"},{"v":0.09285790184939206,"d":"0.0929"},{"v":1.0188925001701201,"d":"1.0189"},{"v":0.12792118226600985,"d":"0.1279"},{"v":0.12856830416690618,"d":"0.1286"},{"v":1.0016310182794432,"d":"1.0016"},{"$nulls":15},"Sell",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.666666666666664,"d":"53.66667"},{"$nulls":19},{"v":3162,"d":"3162.0000"},{"$nulls":20},{"v":2906,"d":"2906.0000"},"Short",5,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19911029,3034,3078,3020,3062,{"v":0.09474199869366427,"d":"0.0947"},{"v":0.09294958736648622,"d":"0.0929"},{"v":1.01925084193431,"d":"1.0193"},{"v":0.12785107772697585,"d":"0.1279"},{"v":0.1285714899038546,"d":"0.1286"},{"v":1.00151315633803,"d":"1.0015"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.333333333333336,"d":"54.33333"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2902,"d":"2902.0000"},"Short",6,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19911030,3070,3090,3038,3072,{"v":0.09593098958333333,"d":"0.0959"},{"v":0.09304293919165627,"d":"0.0930"},{"v":1.019654419144785,"d":"1.0197"},{"v":0.12791666666666665,"d":"0.1279"},{"v":0.12857513944858937,"d":"0.1286"},{"v":1.0013803171984557,"d":"1.0014"},{"$nulls":15},"Sell",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.666666666666664,"d":"54.66667"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2900,"d":"2900.0000"},"Short",7,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19911031,3063,3091,3045,3069,{"v":0.09530791788856305,"d":"0.0953"},{"v":0.09311671600906636,"d":"0.0931"},{"v":1.0199344825257715,"d":"1.0199"},{"v":0.12787878787878787,"d":"0.1279"},{"v":0.12857880256532545,"d":"0.1286"},{"v":1.0012929942080468,"d":"1.0013"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2899,"d":"2899.0000"},"Short",8,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19911101,3057,3092,3032,3056,{"v":0.09489528795811518,"d":"0.0949"},{"v":0.0931888868382725,"d":"0.0932"},{"v":1.0200083244749016,"d":"1.0200"},{"v":0.1280497382198953,"d":"0.1280"},{"v":0.12858749017145252,"d":"0.1286"},{"v":1.0012092920281497,"d":"1.0012"},{"$nulls":15},"Sell",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.666666666666664,"d":"52.66667"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2907,"d":"2907.0000"},"Short",9,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19911104,3031,3061,3019,3045,{"v":0.09422003284072249,"d":"0.0942"},{"v":0.09324536921791943,"d":"0.0932"},{"v":1.0198648702236666,"d":"1.0199"},{"v":0.12817077175697864,"d":"0.1282"},{"v":0.12859515148731782,"d":"0.1286"},{"v":1.0011142660620063,"d":"1.0011"},{"$nulls":15},"Sell",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":3042,"d":"3042.0000"},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2905,"d":"2905.0000"},"Short",10,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19911105,3042,3063,3016,3031,{"v":0.0953480699439129,"d":"0.0953"},{"v":0.09331305621261968,"d":"0.0933"},{"v":1.0198800879985597,"d":"1.0199"},{"v":0.12824480369515012,"d":"0.1282"},{"v":0.1285995911321694,"d":"0.1286"},{"v":1.0010512994553058,"d":"1.0011"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":3027,"d":"3027.0000"},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":19},{"v":3193,"d":"3193.0000"},{"$nulls":20},{"v":2915,"d":"2915.0000"},"Short",11,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"}]
[19911106,3027,3056,3010,3038,{"v":0.09526003949967082,"d":"0.0953"},{"v":0.09339623297982401,"d":"0.0934"},{"v":1.0201604999840526,"d":"1.0202"},{"v":0.12836405529953918,"d":"0.1284"},{"v":0.12860586769472732,"d":"0.1286"},{"v":1.0010087649537238,"d":"1.0010"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":3037,"d":"3037.0000"},{"v":45,"d":"45.00000"},{"$nulls":19},{"v":3180,"d":"3180.0000"},{"$nulls":20},{"v":2914,"d":"2914.0000"},"Short",12,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[19911107,3037,3066,3020,3054,{"v":0.09587426326129667,"d":"0.0959"},{"v":0.09348942461399404,"d":"0.0935"},{"v":1.0204959021770532,"d":"1.0205"},{"v":0.12891944990176818,"d":"0.1289"},{"v":0.1286179146956394,"d":"0.1286"},{"v":1.0009927655166444,"d":"1.0010"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":3060,"d":"3060.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":3173,"d":"3173.0000"},{"$nulls":20},{"v":2928,"d":"2928.0000"},"Short",13,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19911108,3060,3081,3034,3045,{"v":0.09704433497536946,"d":"0.0970"},{"v":0.09359919630781746,"d":"0.0936"},{"v":1.020814689377866,"d":"1.0208"},{"v":0.1290279146141215,"d":"0.1290"},{"v":0.1286335736415785,"d":"0.1286"},{"v":1.00102303439247,"d":"1.0010"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":3042,"d":"3042.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":3193,"d":"3193.0000"},{"$nulls":20},{"v":2924,"d":"2924.0000"},"Short",14,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19911111,3042,3057,3025,3042,{"v":0.09789612097304405,"d":"0.0979"},{"v":0.09371671413297786,"d":"0.0937"},{"v":1.0211341246874874,"d":"1.0211"},{"v":0.12923076923076923,"d":"0.1292"},{"v":0.1286565345169101,"d":"0.1287"},{"v":1.001111743950446,"d":"1.0011"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3046,"d":"3046.0000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":3184,"d":"3184.0000"},{"$nulls":20},{"v":2924,"d":"2924.0000"},"Short",15,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19911112,3046,3078,3028,3054,{"v":0.09885396201702684,"d":"0.0989"},{"v":0.09385589015171873,"d":"0.0939"},{"v":1.0214461259995105,"d":"1.0214"},{"v":0.12990831696136215,"d":"0.1299"},{"v":0.1286919384291428,"d":"0.1287"},{"v":1.0012726642552137,"d":"1.0013"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":3044,"d":"3044.0000"},{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3167,"d":"3167.0000"},{"$nulls":20},{"v":2938,"d":"2938.0000"},"Short",16,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19911113,3044,3075,3023,3065,{"v":0.09879282218597064,"d":"0.0988"},{"v":0.09400422651016975,"d":"0.0940"},{"v":1.021519073713257,"d":"1.0215"},{"v":0.12966068515497553,"d":"0.1297"},{"v":0.12872277074483712,"d":"0.1287"},{"v":1.0014166622251823,"d":"1.0014"},{"$nulls":15},"Sell",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":3070,"d":"3070.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":3183,"d":"3183.0000"},{"$nulls":20},{"v":2934,"d":"2934.0000"},"Short",17,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19911114,3070,3085,3037,3063,{"v":0.09826967025791708,"d":"0.0983"},{"v":0.09414611728050432,"d":"0.0941"},{"v":1.0217396603018978,"d":"1.0217"},{"v":0.12966046359777994,"d":"0.1297"},{"v":0.12874777468546011,"d":"0.1287"},{"v":1.0015136977667383,"d":"1.0015"},{"$nulls":15},"Sell",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":3051,"d":"3051.0000"},{"v":50,"d":"50.00000"},{"$nulls":19},{"v":3199,"d":"3199.0000"},{"$nulls":20},{"v":2929,"d":"2929.0000"},"Short",18,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911115,3051,3069,2936,2943,{"v":0.09667006455997282,"d":"0.0967"},{"v":0.09425885550361135,"d":"0.0943"},{"v":1.0217698566945879,"d":"1.0218"},{"v":0.13001019367991845,"d":"0.1300"},{"v":0.12877491552927786,"d":"0.1288"},{"v":1.00172514842568,"d":"1.0017"},{"$nulls":15},"Sell",{"v":133,"d":"133.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":77.66666666666667,"d":"77.66667"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2913,"d":"2913.0000"},"Short",19,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"}]
[19911118,2951,2990,2923,2972,{"v":0.09710632570659489,"d":"0.0971"},{"v":0.09436147999890072,"d":"0.0944"},{"v":1.021763350355947,"d":"1.0218"},{"v":0.12962314939434724,"d":"0.1296"},{"v":0.12879304305283107,"d":"0.1288"},{"v":1.0018765225262205,"d":"1.0019"},{"$nulls":15},"Sell",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":82.66666666666667,"d":"82.66667"},{"$nulls":19},{"v":3176,"d":"3176.0000"},{"$nulls":20},{"v":2830,"d":"2830.0000"},"Short",20,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"}]
[19911119,2911,2960,2883,2931,{"v":0.09703172978505628,"d":"0.0970"},{"v":0.0944663364202089,"d":"0.0945"},{"v":1.0217628041037599,"d":"1.0218"},{"v":0.12945069941999318,"d":"0.1295"},{"v":0.12880669605856251,"d":"0.1288"},{"v":1.0019927018597743,"d":"1.0020"},{"$nulls":15},"Sell",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":92.33333333333333,"d":"92.33333"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2815,"d":"2815.0000"},"Short",21,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"}]
[19911120,2951,2973,2912,2930,{"v":0.09733788395904436,"d":"0.0973"},{"v":0.09456692933309216,"d":"0.0946"},{"v":1.0218091480661344,"d":"1.0218"},{"v":0.12919112627986348,"d":"0.1292"},{"v":0.12881892432804226,"d":"0.1288"},{"v":1.0021065470991188,"d":"1.0021"},{"$nulls":15},"Sell",{"v":61,"d":"61.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.33333333333333,"d":"68.33333"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"$nulls":20},{"v":2786,"d":"2786.0000"},"Short",22,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"}]
[19911121,2933,2954,2902,2932,{"v":0.09843110504774899,"d":"0.0984"},{"v":0.09467293798089979,"d":"0.0947"},{"v":1.0217782213217688,"d":"1.0218"},{"v":0.12962482946793996,"d":"0.1296"},{"v":0.12883671403523447,"d":"0.1288"},{"v":1.0021799380406007,"d":"1.0022"},{"$nulls":15},"Sell",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63.333333333333336,"d":"63.33333"},{"$nulls":19},{"v":3135,"d":"3135.0000"},{"$nulls":20},{"v":2858,"d":"2858.0000"},"Short",23,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":131,"d":"131.0000"},{"v":0,"d":"0.0000"}]
[19911122,2921,2940,2881,2902,{"v":0.09865609924190213,"d":"0.0987"},{"v":0.09477007690786703,"d":"0.0948"},{"v":1.021707760592538,"d":"1.0217"},{"v":0.12961405926946934,"d":"0.1296"},{"v":0.12885297860606637,"d":"0.1289"},{"v":1.0022469210331255,"d":"1.0022"},{"$nulls":15},"Sell",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57.333333333333336,"d":"57.33333"},{"$nulls":19},{"v":3122,"d":"3122.0000"},{"$nulls":20},{"v":2873,"d":"2873.0000"},"Short",24,0,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":161,"d":"161.0000"},{"v":0,"d":"0.0000"}]
[19911125,2896,2922,2870,2902,{"v":0.09751895244658856,"d":"0.0975"},{"v":0.09484385423261107,"d":"0.0948"},{"v":1.0213870046992883,"d":"1.0214"},{"v":0.12933838731909028,"d":"0.1293"},{"v":0.12885967850743524,"d":"0.1289"},{"v":1.0022662999439644,"d":"1.0023"},{"$nulls":15},"Sell",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":2908,"d":"2908.0000"},{"v":54.333333333333336,"d":"54.33333"},{"$nulls":19},{"v":3074,"d":"3074.0000"},{"$nulls":20},{"v":2891,"d":"2891.0000"},"Short",25,25,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":0,"d":"0.0000"},{"v":171.99999999,"d":"172.0000"}]
[19911126,2908,2942,2861,2916,{"v":0.09742798353909465,"d":"0.0974"},{"v":0.09492378164478217,"d":"0.0949"},{"v":1.0212394087400518,"d":"1.0212"},{"v":0.1296159122085048,"d":"0.1296"},{"v":0.1288695562323902,"d":"0.1289"},{"v":1.0023182925604928,"d":"1.0023"},{"$nulls":15},"Sell",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64,"d":"64.00000"},{"$nulls":19},{"v":3071,"d":"3071.0000"},{"$nulls":20},{"v":2745,"d":"2745.0000"},"Short",1,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19911127,2911,2929,2883,2900,{"v":0.0983448275862069,"d":"0.0983"},{"v":0.09501871802198505,"d":"0.0950"},{"v":1.0212351291510573,"d":"1.0212"},{"v":0.1298448275862069,"d":"0.1298"},{"v":0.12887955083555935,"d":"0.1289"},{"v":1.0023675757870105,"d":"1.0024"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.666666666666664,"d":"59.66667"},{"$nulls":19},{"v":3071,"d":"3071.0000"},{"$nulls":20},{"v":2716,"d":"2716.0000"},"Short",2,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19911129,2894,2913,2877,2894,{"v":0.09841050449205252,"d":"0.0984"},{"v":0.09510666492628507,"d":"0.0951"},{"v":1.021370480000873,"d":"1.0214"},{"v":0.12965445749827229,"d":"0.1297"},{"v":0.12888688059592687,"d":"0.1289"},{"v":1.0023960250403243,"d":"1.0024"},{"$nulls":15},"Sell",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":2869,"d":"2869.0000"},{"v":54.333333333333336,"d":"54.33333"},{"$nulls":19},{"v":3071,"d":"3071.0000"},{"$nulls":20},{"v":2729,"d":"2729.0000"},"Short",3,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19911202,2869,2941,2855,2935,{"v":0.10013628620102213,"d":"0.1001"},{"v":0.0952025124984893,"d":"0.0952"},{"v":1.02160800207552,"d":"1.0216"},{"v":0.12994889267461668,"d":"0.1299"},{"v":0.1288966100357133,"d":"0.1289"},{"v":1.002403965299024,"d":"1.0024"},{"$nulls":15},"Sell",{"v":86,"d":"86.00000"},{"$nulls":19},{"v":2925,"d":"2925.0000"},{"v":56,"d":"56.00000"},{"$nulls":19},{"v":3057,"d":"3057.0000"},{"$nulls":20},{"v":2745,"d":"2745.0000"},"Short",4,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19911203,2925,2958,2904,2929,{"v":0.10034141345169,"d":"0.1003"},{"v":0.09529648310388508,"d":"0.0953"},{"v":1.0219969517324994,"d":"1.0220"},{"v":0.13006486855582108,"d":"0.1301"},{"v":0.12890726735461033,"d":"0.1289"},{"v":1.002427120024998,"d":"1.0024"},{"$nulls":15},"Sell",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.666666666666664,"d":"58.66667"},{"$nulls":19},{"v":3071,"d":"3071.0000"},{"$nulls":20},{"v":2740,"d":"2740.0000"},"Short",5,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19911204,2912,2945,2892,2911,{"v":0.10137409824802474,"d":"0.1014"},{"v":0.09539654836897306,"d":"0.0954"},{"v":1.0223279811091603,"d":"1.0223"},{"v":0.13056338028169015,"d":"0.1306"},{"v":0.12892309834521906,"d":"0.1289"},{"v":1.0025156161866577,"d":"1.0025"},{"$nulls":15},"Sell",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.33333333333333,"d":"64.33333"},{"$nulls":19},{"v":3071,"d":"3071.0000"},{"$nulls":20},{"v":2732,"d":"2732.0000"},"Short",6,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19911205,2910,2924,2875,2889,{"v":0.10186915887850467,"d":"0.1019"},{"v":0.0954963756209118,"d":"0.0955"},{"v":1.0224863741725159,"d":"1.0225"},{"v":0.1306299757701627,"d":"0.1306"},{"v":0.12893687397319717,"d":"0.1289"},{"v":1.0025738038582779,"d":"1.0026"},{"$nulls":15},"Sell",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":2899,"d":"2899.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":3071,"d":"3071.0000"},{"$nulls":20},{"v":2715,"d":"2715.0000"},"Short",7,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19911206,2899,2925,2854,2886,{"v":0.1025987525987526,"d":"0.1026"},{"v":0.09559458382207342,"d":"0.0956"},{"v":1.0225176186159164,"d":"1.0225"},{"v":0.13135828135828137,"d":"0.1314"},{"v":0.12895697229050845,"d":"0.1290"},{"v":1.002636161499519,"d":"1.0026"},{"$nulls":15},"Sell",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57.666666666666664,"d":"57.66667"},{"$nulls":19},{"v":3045,"d":"3045.0000"},{"$nulls":20},{"v":2752,"d":"2752.0000"},"Short",8,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19911209,2892,2913,2856,2871,{"v":0.1029954719609892,"d":"0.1030"},{"v":0.09570707725494135,"d":"0.0957"},{"v":1.0225202889583769,"d":"1.0225"},{"v":0.13175200278648555,"d":"0.1318"},{"v":0.12898058179832153,"d":"0.1290"},{"v":1.0026976484203876,"d":"1.0027"},{"$nulls":15},"Sell",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59,"d":"59.00000"},{"$nulls":19},{"v":3059,"d":"3059.0000"},{"$nulls":20},{"v":2735,"d":"2735.0000"},"Short",9,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19911210,2852,2891,2841,2864,{"v":0.10345670391061453,"d":"0.1035"},{"v":0.09582314656595342,"d":"0.0958"},{"v":1.0224765929158237,"d":"1.0225"},{"v":0.13194832402234635,"d":"0.1319"},{"v":0.12900603086207793,"d":"0.1290"},{"v":1.0027165067556045,"d":"1.0027"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":19},{"v":3048,"d":"3048.0000"},{"$nulls":20},{"v":2731,"d":"2731.0000"},"Short",10,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"}]
[19911211,2863,2889,2832,2865,{"v":0.10289703315881327,"d":"0.1029"},{"v":0.09593656790003831,"d":"0.0959"},{"v":1.0221688563707205,"d":"1.0222"},{"v":0.1318324607329843,"d":"0.1318"},{"v":0.12903010121751352,"d":"0.1290"},{"v":1.0026276920877752,"d":"1.0026"},{"$nulls":15},"Sell",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":2889,"d":"2889.0000"},{"v":54.666666666666664,"d":"54.66667"},{"$nulls":19},{"v":3042,"d":"3042.0000"},{"$nulls":20},{"v":2730,"d":"2730.0000"},"Short",11,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19911212,2889,2911,2861,2895,{"v":0.10290155440414507,"d":"0.1029"},{"v":0.09604621529095521,"d":"0.0960"},{"v":1.021722308204563,"d":"1.0217"},{"v":0.13179620034542314,"d":"0.1318"},{"v":0.12904937830130264,"d":"0.1290"},{"v":1.002537294330876,"d":"1.0025"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":2917,"d":"2917.0000"},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":19},{"v":3029,"d":"3029.0000"},{"$nulls":20},{"v":2744,"d":"2744.0000"},"Short",12,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19911213,2917,2936,2893,2914,{"v":0.10339739190116679,"d":"0.1034"},{"v":0.09614780993822078,"d":"0.0961"},{"v":1.0212615529512759,"d":"1.0213"},{"v":0.13193891557995882,"d":"0.1319"},{"v":0.1290722406621081,"d":"0.1291"},{"v":1.0025201676490383,"d":"1.0025"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":2919,"d":"2919.0000"},{"v":50,"d":"50.00000"},{"$nulls":19},{"v":3052,"d":"3052.0000"},{"$nulls":20},{"v":2751,"d":"2751.0000"},"Short",13,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19911216,2919,2949,2900,2919,{"v":0.10380267214799589,"d":"0.1038"},{"v":0.09626268620671523,"d":"0.0963"},{"v":1.021258805789628,"d":"1.0213"},{"v":0.13170948955121617,"d":"0.1317"},{"v":0.12909186335532602,"d":"0.1291"},{"v":1.002461254389067,"d":"1.0025"},{"$nulls":15},"Sell",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":2914,"d":"2914.0000"},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":19},{"v":3064,"d":"3064.0000"},{"$nulls":20},{"v":2758,"d":"2758.0000"},"Short",14,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19911217,2914,2936,2886,2902,{"v":0.10299793246037214,"d":"0.1030"},{"v":0.09637129523089093,"d":"0.0964"},{"v":1.0212991067119084,"d":"1.0213"},{"v":0.13188835286009648,"d":"0.1319"},{"v":0.12911970296344566,"d":"0.1291"},{"v":1.0025363164257295,"d":"1.0025"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":2895,"d":"2895.0000"},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":19},{"v":3061,"d":"3061.0000"},{"$nulls":20},{"v":2766,"d":"2766.0000"},"Short",15,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19911218,2895,2921,2870,2908,{"v":0.10302613480055021,"d":"0.1030"},{"v":0.09647986887213342,"d":"0.0965"},{"v":1.0213148146549036,"d":"1.0213"},{"v":0.1318707015130674,"d":"0.1319"},{"v":0.12914810483041755,"d":"0.1291"},{"v":1.002650551425524,"d":"1.0027"},{"$nulls":15},"Sell",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":2911,"d":"2911.0000"},{"v":50,"d":"50.00000"},{"$nulls":19},{"v":3044,"d":"3044.0000"},{"$nulls":20},{"v":2766,"d":"2766.0000"},"Short",16,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911219,2911,2927,2881,2914,{"v":0.10106382978723404,"d":"0.1011"},{"v":0.09655884751116255,"d":"0.0966"},{"v":1.0210635810226456,"d":"1.0211"},{"v":0.1312697323266987,"d":"0.1313"},{"v":0.12916529836156676,"d":"0.1292"},{"v":1.002688844324165,"d":"1.0027"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":2926,"d":"2926.0000"},{"v":49,"d":"49.00000"},{"$nulls":19},{"v":3058,"d":"3058.0000"},{"$nulls":20},{"v":2758,"d":"2758.0000"},"Short",17,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19911220,2926,2966,2907,2934,{"v":0.10081799591002046,"d":"0.1008"},{"v":0.09663331141257463,"d":"0.0966"},{"v":1.0207067983046045,"d":"1.0207"},{"v":0.13191547375596457,"d":"0.1319"},{"v":0.1291913285265605,"d":"0.1292"},{"v":1.0027524335278302,"d":"1.0028"},{"$nulls":15},"Sell",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":2936,"d":"2936.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":3061,"d":"3061.0000"},{"$nulls":20},{"v":2761,"d":"2761.0000"},"Short",18,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"}]
[19911223,2936,3037,2919,3022,{"v":0.10036399735274652,"d":"0.1004"},{"v":0.09670468656807038,"d":"0.0967"},{"v":1.0204137183731963,"d":"1.0204"},{"v":0.1313103904698875,"d":"0.1313"},{"v":0.12920729843695197,"d":"0.1292"},{"v":1.0027497993039713,"d":"1.0027"},{"$nulls":15},"Sell",{"v":118,"d":"118.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.33333333333333,"d":"74.33333"},{"$nulls":19},{"v":3071,"d":"3071.0000"},{"$nulls":20},{"v":2752,"d":"2752.0000"},"Short",19,0,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-114,"d":"-114.0000"},{"v":0,"d":"0.0000"}]
[19911224,3045,3088,3015,3051,{"v":0.1006555227794166,"d":"0.1007"},{"v":0.09678230222621106,"d":"0.0968"},{"v":1.0204383089371907,"d":"1.0204"},{"v":0.13088495575221237,"d":"0.1309"},{"v":0.1292190176299933,"d":"0.1292"},{"v":1.0027886079394286,"d":"1.0028"},{"$nulls":15},"Sell",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.33333333333333,"d":"83.33333"},{"$nulls":19},{"v":3071,"d":"3071.0000"},{"$nulls":20},{"v":2685,"d":"2685.0000"},"Short",20,20,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":0,"d":"0.0000"},{"v":-163.00000001,"d":"-163.0000"}]
[19911226,3057,3102,3036,3083,{"v":0.10175154070710346,"d":"0.1018"},{"v":0.09687628796665407,"d":"0.0969"},{"v":1.020569200763392,"d":"1.0206"},{"v":0.1313136555303276,"d":"0.1313"},{"v":0.12923568691543827,"d":"0.1292"},{"v":1.0028410952419813,"d":"1.0028"},{"$nulls":15},"Sell",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":85.66666666666667,"d":"85.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911227,3087,3121,3063,3101,{"v":0.10212834569493712,"d":"0.1021"},{"v":0.09698184840486207,"d":"0.0970"},{"v":1.02066045957832,"d":"1.0207"},{"v":0.1310738471460819,"d":"0.1311"},{"v":0.12925355648082812,"d":"0.1293"},{"v":1.0029019781869504,"d":"1.0029"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.66666666666667,"d":"65.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911230,3111,3174,3091,3164,{"v":0.10325537294563843,"d":"0.1033"},{"v":0.09710606782732085,"d":"0.0971"},{"v":1.0210227422293219,"d":"1.0210"},{"v":0.13120733249051833,"d":"0.1312"},{"v":0.12927654374866174,"d":"0.1293"},{"v":1.003023295706539,"d":"1.0030"},{"$nulls":15},"Sell",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":69,"d":"69.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911231,3182,3204,3121,3169,{"v":0.10438624171662986,"d":"0.1044"},{"v":0.09724890647647717,"d":"0.0972"},{"v":1.0214951677669257,"d":"1.0215"},{"v":0.13161565162511832,"d":"0.1316"},{"v":0.12930641226013312,"d":"0.1293"},{"v":1.0031793095590822,"d":"1.0032"},{"$nulls":15},"Sell",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.66666666666667,"d":"74.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920102,3152,3173,3139,3172,{"v":0.10507566204287516,"d":"0.1051"},{"v":0.09739299741330343,"d":"0.0974"},{"v":1.0219999127054131,"d":"1.0220"},{"v":0.13154476670870113,"d":"0.1315"},{"v":0.12933544914695166,"d":"0.1293"},{"v":1.0033216264771438,"d":"1.0033"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.66666666666667,"d":"66.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920103,3172,3211,3166,3202,{"v":0.10455965021861337,"d":"0.1046"},{"v":0.09754137466410785,"d":"0.0975"},{"v":1.0224832693824422,"d":"1.0225"},{"v":0.13096189881324172,"d":"0.1310"},{"v":0.12936046751659067,"d":"0.1294"},{"v":1.003392481075815,"d":"1.0034"},{"$nulls":15},"Sell",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":3202,"d":"3202.0000"},{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920106,3202,3213,3192,3200,{"v":0.10528124999999999,"d":"0.1053"},{"v":0.09768731998445436,"d":"0.0977"},{"v":1.0229426965086075,"d":"1.0229"},{"v":0.1306125,"d":"0.1306"},{"v":0.12938159882517788,"d":"0.1294"},{"v":1.0034491673194526,"d":"1.0034"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3040,"d":"3040.0000"},"Short",1,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19920107,3200,3210,3184,3205,{"v":0.1059594383775351,"d":"0.1060"},{"v":0.09782539341630121,"d":"0.0978"},{"v":1.023336150491328,"d":"1.0233"},{"v":0.1302340093603744,"d":"0.1302"},{"v":0.12939989960707615,"d":"0.1294"},{"v":1.0034346907243594,"d":"1.0034"},{"$nulls":15},"Sell",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3205,"d":"3205.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3300,"d":"3300.0000"},{"$nulls":20},{"v":3102,"d":"3102.0000"},"Short",2,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19920108,3205,3229,3186,3204,{"v":0.10745942571785269,"d":"0.1075"},{"v":0.0979982007268866,"d":"0.0980"},{"v":1.0239389137946637,"d":"1.0239"},{"v":0.13049313358302123,"d":"0.1305"},{"v":0.1294247404937819,"d":"0.1294"},{"v":1.0034436090244565,"d":"1.0034"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3204,"d":"3204.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3297,"d":"3297.0000"},{"$nulls":20},{"v":3110,"d":"3110.0000"},"Short",3,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19920109,3204,3228,3193,3210,{"v":0.10912772585669782,"d":"0.1091"},{"v":0.09820765385067574,"d":"0.0982"},{"v":1.0248844602810148,"d":"1.0249"},{"v":0.13009657320872275,"d":"0.1301"},{"v":0.12945152809006838,"d":"0.1295"},{"v":1.0034533054386174,"d":"1.0035"},{"$nulls":15},"Sell",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3210,"d":"3210.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":3294,"d":"3294.0000"},{"$nulls":20},{"v":3112,"d":"3112.0000"},"Short",4,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19920110,3210,3217,3185,3200,{"v":0.10846875,"d":"0.1085"},{"v":0.09840976281080685,"d":"0.0984"},{"v":1.0257794808059582,"d":"1.0258"},{"v":0.12971875,"d":"0.1297"},{"v":0.12947369285006669,"d":"0.1295"},{"v":1.003437892618602,"d":"1.0034"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3200,"d":"3200.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3314,"d":"3314.0000"},{"$nulls":20},{"v":3098,"d":"3098.0000"},"Short",5,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19920113,3200,3201,3179,3186,{"v":0.10929064657878217,"d":"0.1093"},{"v":0.09861204566109995,"d":"0.0986"},{"v":1.0267145390619714,"d":"1.0267"},{"v":0.13005021971123665,"d":"0.1301"},{"v":0.12949668640162615,"d":"0.1295"},{"v":1.0034661778786655,"d":"1.0035"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3186,"d":"3186.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3310,"d":"3310.0000"},{"$nulls":20},{"v":3092,"d":"3092.0000"},"Short",6,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[19920114,3186,3249,3183,3246,{"v":0.1086260012322859,"d":"0.1086"},{"v":0.09879799567650352,"d":"0.0988"},{"v":1.027563662032298,"d":"1.0276"},{"v":0.12952556993222428,"d":"0.1295"},{"v":0.12951373883001177,"d":"0.1295"},{"v":1.0034205508918022,"d":"1.0034"},{"$nulls":15},"Sell",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":3246,"d":"3246.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3275,"d":"3275.0000"},{"$nulls":20},{"v":3113,"d":"3113.0000"},"Short",7,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"}]
[19920115,3246,3263,3232,3259,{"v":0.1091132249156183,"d":"0.1091"},{"v":0.09897525977893913,"d":"0.0990"},{"v":1.0281788684599857,"d":"1.0282"},{"v":0.12911015648972077,"d":"0.1291"},{"v":0.1295214548056762,"d":"0.1295"},{"v":1.0033277964945608,"d":"1.0033"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3259,"d":"3259.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3082,"d":"3082.0000"},"Short",8,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"}]
[19920116,3259,3263,3222,3250,{"v":0.10827692307692308,"d":"0.1083"},{"v":0.09914599706490898,"d":"0.0991"},{"v":1.0287917872990116,"d":"1.0288"},{"v":0.12868,"d":"0.1287"},{"v":0.1295272969983672,"d":"0.1295"},{"v":1.003156714471663,"d":"1.0032"},{"$nulls":15},"Sell",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3250,"d":"3250.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3083,"d":"3083.0000"},"Short",9,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-48,"d":"-48.0000"},{"v":0,"d":"0.0000"}]
[19920117,3250,3280,3243,3265,{"v":0.10710566615620214,"d":"0.1071"},{"v":0.09929919557426493,"d":"0.0993"},{"v":1.0292219168111436,"d":"1.0292"},{"v":0.12828790199081164,"d":"0.1283"},{"v":0.12953090402680137,"d":"0.1295"},{"v":1.0029640326266225,"d":"1.0030"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3265,"d":"3265.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3064,"d":"3064.0000"},"Short",10,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-63,"d":"-63.0000"},{"v":0,"d":"0.0000"}]
[19920120,3265,3270,3245,3254,{"v":0.105039950829748,"d":"0.1050"},{"v":0.09941639886562817,"d":"0.0994"},{"v":1.0295938842283228,"d":"1.0296"},{"v":0.12795328826060234,"d":"0.1280"},{"v":0.12952952569113138,"d":"0.1295"},{"v":1.002819854358599,"d":"1.0028"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3254,"d":"3254.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3093,"d":"3093.0000"},"Short",11,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19920121,3254,3254,3215,3223,{"v":0.1017685386286069,"d":"0.1018"},{"v":0.09949568160113739,"d":"0.0995"},{"v":1.0296209469252473,"d":"1.0296"},{"v":0.12802978591374495,"d":"0.1280"},{"v":0.12952859705383346,"d":"0.1295"},{"v":1.0026106127332193,"d":"1.0026"},{"$nulls":15},"Sell",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3223,"d":"3223.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3099,"d":"3099.0000"},"Short",12,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19920122,3223,3256,3217,3256,{"v":0.10635749385749386,"d":"0.1064"},{"v":0.09963627801886706,"d":"0.0996"},{"v":1.030314884984743,"d":"1.0303"},{"v":0.12841830466830467,"d":"0.1284"},{"v":0.12952911861002492,"d":"0.1295"},{"v":1.0024907275128114,"d":"1.0025"},{"$nulls":15},"Sell",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3256,"d":"3256.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":3324,"d":"3324.0000"},{"$nulls":20},{"v":3101,"d":"3101.0000"},"Short",13,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"}]
[19920123,3256,3267,3223,3227,{"v":0.10722032847846297,"d":"0.1072"},{"v":0.09978536540293867,"d":"0.0998"},{"v":1.031029052912055,"d":"1.0310"},{"v":0.12859002169197398,"d":"0.1286"},{"v":0.12952951675157565,"d":"0.1295"},{"v":1.0024028902809912,"d":"1.0024"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":3227,"d":"3227.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":3359,"d":"3359.0000"},{"$nulls":20},{"v":3099,"d":"3099.0000"},"Short",14,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[19920124,3227,3248,3217,3233,{"v":0.10683575626353231,"d":"0.1068"},{"v":0.09992672686915528,"d":"0.0999"},{"v":1.0314879829370756,"d":"1.0315"},{"v":0.1285122177544077,"d":"0.1285"},{"v":0.1295239247750299,"d":"0.1295"},{"v":1.0022303271369637,"d":"1.0022"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3233,"d":"3233.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3349,"d":"3349.0000"},{"$nulls":20},{"v":3080,"d":"3080.0000"},"Short",15,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-31,"d":"-31.0000"},{"v":0,"d":"0.0000"}]
[19920127,3233,3247,3231,3241,{"v":0.10506016661524221,"d":"0.1051"},{"v":0.10005721002754302,"d":"0.1001"},{"v":1.0317106930138358,"d":"1.0317"},{"v":0.12804381363776612,"d":"0.1280"},{"v":0.1295131676646255,"d":"0.1295"},{"v":1.0020085418990843,"d":"1.0020"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3241,"d":"3241.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":3347,"d":"3347.0000"},{"$nulls":20},{"v":3088,"d":"3088.0000"},"Short",16,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-39,"d":"-39.0000"},{"v":0,"d":"0.0000"}]
[19920128,3241,3275,3240,3272,{"v":0.10415647921760392,"d":"0.1042"},{"v":0.10018496166265418,"d":"0.1002"},{"v":1.0317065030458075,"d":"1.0317"},{"v":0.12682151589242052,"d":"0.1268"},{"v":0.12948842823807138,"d":"0.1295"},{"v":1.0016390018116634,"d":"1.0016"},{"$nulls":15},"Sell",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3272,"d":"3272.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3332,"d":"3332.0000"},{"$nulls":20},{"v":3111,"d":"3111.0000"},"Short",17,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"}]
[19920129,3272,3299,3218,3225,{"v":0.10458914728682171,"d":"0.1046"},{"v":0.10030858191190961,"d":"0.1003"},{"v":1.0314623119816007,"d":"1.0315"},{"v":0.12723720930232557,"d":"0.1272"},{"v":0.12946997201741592,"d":"0.1295"},{"v":1.0012649005909604,"d":"1.0013"},{"$nulls":15},"Sell",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":3225,"d":"3225.0000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":3354,"d":"3354.0000"},{"$nulls":20},{"v":3120,"d":"3120.0000"},"Short",18,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19920130,3225,3247,3216,3245,{"v":0.10428351309707241,"d":"0.1043"},{"v":0.1004275352717664,"d":"0.1004"},{"v":1.031157659575723,"d":"1.0312"},{"v":0.12684745762711863,"d":"0.1268"},{"v":0.12944368960064992,"d":"0.1294"},{"v":1.0008368970333514,"d":"1.0008"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49,"d":"49.00000"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3070,"d":"3070.0000"},"Short",19,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"}]
[19920131,3245,3255,3223,3223,{"v":0.10496431895749302,"d":"0.1050"},{"v":0.10055875255158256,"d":"0.1006"},{"v":1.0309343383550345,"d":"1.0309"},{"v":0.1268352466645982,"d":"0.1268"},{"v":0.12942374050784403,"d":"0.1294"},{"v":1.0004891215412872,"d":"1.0005"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48,"d":"48.00000"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3055,"d":"3055.0000"},"Short",20,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19920203,3223,3239,3214,3234,{"v":0.10556586270871984,"d":"0.1056"},{"v":0.1007051248850003,"d":"0.1007"},{"v":1.0308924935296226,"d":"1.0309"},{"v":0.12663265306122448,"d":"0.1266"},{"v":0.12940787066703602,"d":"0.1294"},{"v":1.0002030570196743,"d":"1.0002"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3234,"d":"3234.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3058,"d":"3058.0000"},"Short",21,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"}]
[19920204,3234,3273,3229,3273,{"v":0.10598838985640086,"d":"0.1060"},{"v":0.10085768473132357,"d":"0.1009"},{"v":1.03099697541842,"d":"1.0310"},{"v":0.1264436296975252,"d":"0.1264"},{"v":0.12939000373986795,"d":"0.1294"},{"v":0.999923524923603,"d":"0.9999"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":3273,"d":"3273.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":3322,"d":"3322.0000"},{"$nulls":20},{"v":3114,"d":"3114.0000"},"Short",22,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"}]
[19920205,3273,3282,3252,3258,{"v":0.10767341927562922,"d":"0.1077"},{"v":0.10102400139952339,"d":"0.1010"},{"v":1.030876083950454,"d":"1.0309"},{"v":0.12702271332105586,"d":"0.1270"},{"v":0.12937935487059504,"d":"0.1294"},{"v":0.9996493280727187,"d":"0.9996"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3258,"d":"3258.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3101,"d":"3101.0000"},"Short",23,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"}]
[19920206,3258,3266,3239,3256,{"v":0.10718673218673219,"d":"0.1072"},{"v":0.10117511412092015,"d":"0.1012"},{"v":1.0302161812637984,"d":"1.0302"},{"v":0.1270945945945946,"d":"0.1271"},{"v":0.12936787996616098,"d":"0.1294"},{"v":0.9993538266782822,"d":"0.9994"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3256,"d":"3256.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3103,"d":"3103.0000"},"Short",24,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"}]
[19920207,3256,3270,3208,3225,{"v":0.10753488372093023,"d":"0.1075"},{"v":0.10131369345911215,"d":"0.1013"},{"v":1.02950856261983,"d":"1.0295"},{"v":0.12746976744186045,"d":"0.1275"},{"v":0.12935400937585637,"d":"0.1294"},{"v":0.9990756155047735,"d":"0.9991"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":3225,"d":"3225.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3101,"d":"3101.0000"},"Short",25,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19920210,3225,3248,3224,3245,{"v":0.10637904468412943,"d":"0.1064"},{"v":0.10142814239646152,"d":"0.1014"},{"v":1.0285573300551907,"d":"1.0286"},{"v":0.1275100154083205,"d":"0.1275"},{"v":0.12934383360472304,"d":"0.1293"},{"v":0.9988196393193487,"d":"0.9988"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3245,"d":"3245.0000"},{"v":37.666666666666664,"d":"37.66667"},{"$nulls":19},{"v":3344,"d":"3344.0000"},{"$nulls":20},{"v":3083,"d":"3083.0000"},"Short",26,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"}]
[19920211,3245,3260,3236,3252,{"v":0.1059040590405904,"d":"0.1059"},{"v":0.10155476003587735,"d":"0.1016"},{"v":1.0279030393329067,"d":"1.0279"},{"v":0.12723247232472323,"d":"0.1272"},{"v":0.12932958834599137,"d":"0.1293"},{"v":0.998578139387497,"d":"0.9986"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3252,"d":"3252.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3358,"d":"3358.0000"},{"$nulls":20},{"v":3089,"d":"3089.0000"},"Short",27,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"}]
[19920212,3252,3286,3245,3277,{"v":0.10860543179737564,"d":"0.1086"},{"v":0.10172163895056914,"d":"0.1017"},{"v":1.027748138047468,"d":"1.0277"},{"v":0.1272902044552945,"d":"0.1273"},{"v":0.12932622451396725,"d":"0.1293"},{"v":0.9984926799038671,"d":"0.9985"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3277,"d":"3277.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3362,"d":"3362.0000"},{"$nulls":20},{"v":3092,"d":"3092.0000"},"Short",28,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-75,"d":"-75.0000"},{"v":0,"d":"0.0000"}]
[19920213,3277,3284,3236,3247,{"v":0.10773021250384972,"d":"0.1077"},{"v":0.10188035811013522,"d":"0.1019"},{"v":1.0275791370925051,"d":"1.0276"},{"v":0.1274068370803819,"d":"0.1274"},{"v":0.12932559102322366,"d":"0.1293"},{"v":0.9984427531507425,"d":"0.9984"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.666666666666664,"d":"37.66667"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3113,"d":"3113.0000"},"Short",29,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"}]
[19920214,3247,3255,3222,3246,{"v":0.10680837954405421,"d":"0.1068"},{"v":0.10201973917022537,"d":"0.1020"},{"v":1.027397438420594,"d":"1.0274"},{"v":0.12707332101047444,"d":"0.1271"},{"v":0.12931931181217038,"d":"0.1293"},{"v":0.9983664731114112,"d":"0.9984"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":3360,"d":"3360.0000"},{"$nulls":20},{"v":3089,"d":"3089.0000"},"Short",30,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"}]
[19920218,3246,3269,3219,3225,{"v":0.10496124031007752,"d":"0.1050"},{"v":0.10214258992566334,"d":"0.1021"},{"v":1.0274219453846836,"d":"1.0274"},{"v":0.12631937984496125,"d":"0.1263"},{"v":0.1293036805811137,"d":"0.1293"},{"v":0.9982564198485816,"d":"0.9983"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3080,"d":"3080.0000"},"Short",31,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19920219,3225,3242,3215,3230,{"v":0.10464396284829722,"d":"0.1046"},{"v":0.1022669524586145,"d":"0.1023"},{"v":1.0278531772724238,"d":"1.0279"},{"v":0.12639628482972137,"d":"0.1264"},{"v":0.1292876875234481,"d":"0.1293"},{"v":0.9981401054603777,"d":"0.9981"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3231,"d":"3231.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3356,"d":"3356.0000"},{"$nulls":20},{"v":3071,"d":"3071.0000"},"Short",32,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19920220,3231,3284,3231,3281,{"v":0.10524230417555623,"d":"0.1052"},{"v":0.10240569257528484,"d":"0.1024"},{"v":1.0277952429725785,"d":"1.0278"},{"v":0.126150563852484,"d":"0.1262"},{"v":0.12926639985446606,"d":"0.1293"},{"v":0.997971739803543,"d":"0.9980"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.333333333333336,"d":"43.33333"},{"$nulls":19},{"v":3340,"d":"3340.0000"},{"$nulls":20},{"v":3092,"d":"3092.0000"},"Short",33,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-79,"d":"-79.0000"},{"v":0,"d":"0.0000"}]
[19920221,3281,3287,3253,3280,{"v":0.10439024390243902,"d":"0.1044"},{"v":0.10253528326774349,"d":"0.1025"},{"v":1.02755832835507,"d":"1.0276"},{"v":0.1254451219512195,"d":"0.1254"},{"v":0.12923544910053117,"d":"0.1292"},{"v":0.9977297247884552,"d":"0.9977"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3072,"d":"3072.0000"},"Short",34,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"}]
[19920224,3280,3290,3266,3282,{"v":0.10326020719073735,"d":"0.1033"},{"v":0.1026417608739569,"d":"0.1026"},{"v":1.0271702485397796,"d":"1.0272"},{"v":0.12561547836684947,"d":"0.1256"},{"v":0.1292075041085296,"d":"0.1292"},{"v":0.9975570484985696,"d":"0.9976"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3282,"d":"3282.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3088,"d":"3088.0000"},"Short",35,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-80,"d":"-80.0000"},{"v":0,"d":"0.0000"}]
[19920225,3282,3282,3240,3258,{"v":0.10383670963781462,"d":"0.1038"},{"v":0.10274058237463793,"d":"0.1027"},{"v":1.0268183806679825,"d":"1.0268"},{"v":0.12598219766728053,"d":"0.1260"},{"v":0.12918332324603726,"d":"0.1292"},{"v":0.9974531978135044,"d":"0.9975"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":3258,"d":"3258.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3091,"d":"3091.0000"},"Short",36,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"}]
[19920226,3258,3291,3254,3283,{"v":0.10593968930855925,"d":"0.1059"},{"v":0.10287347951738787,"d":"0.1029"},{"v":1.0268355430806726,"d":"1.0268"},{"v":0.1265153822723119,"d":"0.1265"},{"v":0.12916628067595634,"d":"0.1292"},{"v":0.9975121517304792,"d":"0.9975"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3283,"d":"3283.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":3358,"d":"3358.0000"},{"$nulls":20},{"v":3102,"d":"3102.0000"},"Short",37,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-81,"d":"-81.0000"},{"v":0,"d":"0.0000"}]
[19920227,3283,3287,3266,3270,{"v":0.10623853211009174,"d":"0.1062"},{"v":0.1030152700692876,"d":"0.1030"},{"v":1.0269836150186529,"d":"1.0270"},{"v":0.12656269113149848,"d":"0.1266"},{"v":0.12914769258735137,"d":"0.1291"},{"v":0.9975107785609068,"d":"0.9975"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3270,"d":"3270.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3099,"d":"3099.0000"},"Short",38,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-68,"d":"-68.0000"},{"v":0,"d":"0.0000"}]
[19920228,3270,3293,3259,3268,{"v":0.10584455324357404,"d":"0.1058"},{"v":0.10316057657432325,"d":"0.1032"},{"v":1.0272140633060542,"d":"1.0272"},{"v":0.12628518971848224,"d":"0.1263"},{"v":0.1291241228118702,"d":"0.1291"},{"v":0.997531229295413,"d":"0.9975"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3268,"d":"3268.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3102,"d":"3102.0000"},"Short",39,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"}]
[19920302,3268,3277,3261,3275,{"v":0.1058320610687023,"d":"0.1058"},{"v":0.10329162646338311,"d":"0.1033"},{"v":1.0271768875652936,"d":"1.0272"},{"v":0.12593893129770992,"d":"0.1259"},{"v":0.12909529940690218,"d":"0.1291"},{"v":0.9974622808794346,"d":"0.9975"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3275,"d":"3275.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3360,"d":"3360.0000"},{"$nulls":20},{"v":3110,"d":"3110.0000"},"Short",40,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-73,"d":"-73.0000"},{"v":0,"d":"0.0000"}]
[19920303,3275,3296,3273,3290,{"v":0.10507598784194529,"d":"0.1051"},{"v":0.1034143258176615,"d":"0.1034"},{"v":1.0269023144130445,"d":"1.0269"},{"v":0.12548632218844985,"d":"0.1255"},{"v":0.1290593277430136,"d":"0.1291"},{"v":0.9973066327246879,"d":"0.9973"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3290,"d":"3290.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3346,"d":"3346.0000"},{"$nulls":20},{"v":3131,"d":"3131.0000"},"Short",41,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-88,"d":"-88.0000"},{"v":0,"d":"0.0000"}]
[19920304,3290,3300,3269,3269,{"v":0.10449678800856532,"d":"0.1045"},{"v":0.10352210737700236,"d":"0.1035"},{"v":1.0264176463377737,"d":"1.0264"},{"v":0.12521566228204342,"d":"0.1252"},{"v":0.12901303039776704,"d":"0.1290"},{"v":0.9970865342669069,"d":"0.9971"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3268,"d":"3268.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":3363,"d":"3363.0000"},{"$nulls":20},{"v":3129,"d":"3129.0000"},"Short",42,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-67,"d":"-67.0000"},{"v":0,"d":"0.0000"}]
[19920305,3268,3268,3236,3242,{"v":0.1041024059222702,"d":"0.1041"},{"v":0.10361033326383864,"d":"0.1036"},{"v":1.025601162382066,"d":"1.0256"},{"v":0.1253886489821098,"d":"0.1254"},{"v":0.12896753957736687,"d":"0.1290"},{"v":0.9968169937650403,"d":"0.9968"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3242,"d":"3242.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3339,"d":"3339.0000"},{"$nulls":20},{"v":3132,"d":"3132.0000"},"Short",43,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"}]
[19920306,3242,3252,3214,3222,{"v":0.10335195530726257,"d":"0.1034"},{"v":0.10367853119301636,"d":"0.1037"},{"v":1.0247434074460666,"d":"1.0247"},{"v":0.12552451893234015,"d":"0.1255"},{"v":0.1289212114486365,"d":"0.1289"},{"v":0.9965472997034401,"d":"0.9965"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3222,"d":"3222.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":3328,"d":"3328.0000"},{"$nulls":20},{"v":3116,"d":"3116.0000"},"Short",44,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"}]
[19920309,3222,3227,3211,3215,{"v":0.10367029548989114,"d":"0.1037"},{"v":0.10373873536142716,"d":"0.1037"},{"v":1.0239359737022489,"d":"1.0239"},{"v":0.12603732503888024,"d":"0.1260"},{"v":0.12887282404960548,"d":"0.1289"},{"v":0.9962800895884663,"d":"0.9963"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3215,"d":"3215.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3323,"d":"3323.0000"},{"$nulls":20},{"v":3101,"d":"3101.0000"},"Short",45,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19920310,3215,3248,3215,3231,{"v":0.10532342927886104,"d":"0.1053"},{"v":0.10382036795008828,"d":"0.1038"},{"v":1.023585422123537,"d":"1.0236"},{"v":0.12593314763231198,"d":"0.1259"},{"v":0.12882622983057218,"d":"0.1288"},{"v":0.9959982338568016,"d":"0.9960"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3231,"d":"3231.0000"},{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3301,"d":"3301.0000"},{"$nulls":20},{"v":3116,"d":"3116.0000"},"Short",46,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"}]
[19920311,3231,3233,3198,3209,{"v":0.10439389217824868,"d":"0.1044"},{"v":0.10389692072409247,"d":"0.1039"},{"v":1.0230630320763663,"d":"1.0231"},{"v":0.1259052664381427,"d":"0.1259"},{"v":0.12877928986607673,"d":"0.1288"},{"v":0.9957449916376255,"d":"0.9957"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3209,"d":"3209.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3318,"d":"3318.0000"},{"$nulls":20},{"v":3115,"d":"3115.0000"},"Short",47,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19920312,3209,3213,3188,3209,{"v":0.10433156746650048,"d":"0.1043"},{"v":0.10399268951042404,"d":"0.1040"},{"v":1.0223261302441116,"d":"1.0223"},{"v":0.12586163913991896,"d":"0.1259"},{"v":0.1287274329343267,"d":"0.1287"},{"v":0.9953699137055078,"d":"0.9954"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3209,"d":"3209.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3293,"d":"3293.0000"},{"$nulls":20},{"v":3118,"d":"3118.0000"},"Short",48,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19920313,3209,3237,3208,3236,{"v":0.10395550061804697,"d":"0.1040"},{"v":0.10407830419681721,"d":"0.1041"},{"v":1.0215737962395652,"d":"1.0216"},{"v":0.12541409147095178,"d":"0.1254"},{"v":0.12867481971028424,"d":"0.1287"},{"v":0.994967961810261,"d":"0.9950"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3236,"d":"3236.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3302,"d":"3302.0000"},{"$nulls":20},{"v":3109,"d":"3109.0000"},"Short",49,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"}]
[19920316,3236,3237,3208,3236,{"v":0.10451174289245982,"d":"0.1045"},{"v":0.10417180436065973,"d":"0.1042"},{"v":1.0210945960844255,"d":"1.0211"},{"v":0.1255840543881335,"d":"0.1256"},{"v":0.12862648664738602,"d":"0.1286"},{"v":0.9946425235714937,"d":"0.9946"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3236,"d":"3236.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3325,"d":"3325.0000"},{"$nulls":20},{"v":3113,"d":"3113.0000"},"Short",50,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"}]
[19920317,3236,3260,3236,3256,{"v":0.1053132678132678,"d":"0.1053"},{"v":0.1042714966588375,"d":"0.1043"},{"v":1.0208424980678825,"d":"1.0208"},{"v":0.1257923832923833,"d":"0.1258"},{"v":0.1285840023600425,"d":"0.1286"},{"v":0.9944342015800569,"d":"0.9944"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3256,"d":"3256.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3319,"d":"3319.0000"},{"$nulls":20},{"v":3119,"d":"3119.0000"},"Short",51,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"}]
[19920318,3256,3272,3246,3254,{"v":0.10528580208973572,"d":"0.1053"},{"v":0.10435718037186234,"d":"0.1044"},{"v":1.0204389381222023,"d":"1.0204"},{"v":0.12573755377996312,"d":"0.1257"},{"v":0.12853541141394279,"d":"0.1285"},{"v":0.9941813785680954,"d":"0.9942"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3254,"d":"3254.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3338,"d":"3338.0000"},{"$nulls":20},{"v":3120,"d":"3120.0000"},"Short",52,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19920319,3254,3270,3251,3261,{"v":0.10502913216804662,"d":"0.1050"},{"v":0.10443684328343916,"d":"0.1044"},{"v":1.019834353511755,"d":"1.0198"},{"v":0.12566697332106716,"d":"0.1257"},{"v":0.12848607283958774,"d":"0.1285"},{"v":0.9939634196066662,"d":"0.9940"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3261,"d":"3261.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3333,"d":"3333.0000"},{"$nulls":20},{"v":3123,"d":"3123.0000"},"Short",53,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"}]
[19920320,3261,3277,3256,3276,{"v":0.10402930402930403,"d":"0.1040"},{"v":0.10451822267822311,"d":"0.1045"},{"v":1.0193390933080246,"d":"1.0193"},{"v":0.12554945054945055,"d":"0.1255"},{"v":0.12843871112996724,"d":"0.1284"},{"v":0.9938349889592278,"d":"0.9938"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3276,"d":"3276.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3330,"d":"3330.0000"},{"$nulls":20},{"v":3133,"d":"3133.0000"},"Short",54,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"}]
[19920323,3276,3276,3261,3272,{"v":0.10360635696821516,"d":"0.1036"},{"v":0.10459545234608714,"d":"0.1046"},{"v":1.0190340798471818,"d":"1.0190"},{"v":0.12527811735941322,"d":"0.1253"},{"v":0.1283844886943536,"d":"0.1284"},{"v":0.9936302816167341,"d":"0.9936"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3272,"d":"3272.0000"},{"v":18.333333333333332,"d":"18.33333"},{"$nulls":19},{"v":3342,"d":"3342.0000"},{"$nulls":20},{"v":3136,"d":"3136.0000"},"Short",55,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"}]
[19920324,3272,3284,3249,3261,{"v":0.10331186752529899,"d":"0.1033"},{"v":0.10465754034532579,"d":"0.1047"},{"v":1.0186582353961922,"d":"1.0187"},{"v":0.12538485127261575,"d":"0.1254"},{"v":0.12832873899043368,"d":"0.1283"},{"v":0.9933847168958799,"d":"0.9934"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3261,"d":"3261.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3327,"d":"3327.0000"},{"$nulls":20},{"v":3147,"d":"3147.0000"},"Short",56,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"}]
[19920325,3261,3276,3251,3259,{"v":0.10359005830009206,"d":"0.1036"},{"v":0.10472228476792629,"d":"0.1047"},{"v":1.0179716410800115,"d":"1.0180"},{"v":0.12504449217551394,"d":"0.1250"},{"v":0.12827111442389924,"d":"0.1283"},{"v":0.9930696599191949,"d":"0.9931"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3259,"d":"3259.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3332,"d":"3332.0000"},{"$nulls":20},{"v":3131,"d":"3131.0000"},"Short",57,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"}]
[19920326,3259,3275,3251,3268,{"v":0.1019889840881273,"d":"0.1020"},{"v":0.10474544349151509,"d":"0.1047"},{"v":1.0167953102589915,"d":"1.0168"},{"v":0.12480416156670747,"d":"0.1248"},{"v":0.12820680528505035,"d":"0.1282"},{"v":0.9927146410171855,"d":"0.9927"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3268,"d":"3268.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3334,"d":"3334.0000"},{"$nulls":20},{"v":3127,"d":"3127.0000"},"Short",58,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"}]
[19920327,3268,3268,3227,3231,{"v":0.10034045187248529,"d":"0.1003"},{"v":0.10474543147177502,"d":"0.1047"},{"v":1.0153629899141747,"d":"1.0154"},{"v":0.12488393686165274,"d":"0.1249"},{"v":0.12814204363887324,"d":"0.1281"},{"v":0.9923943013000924,"d":"0.9924"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3352,"d":"3352.0000"},{"$nulls":20},{"v":3118,"d":"3118.0000"},"Short",59,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"}]
[19920330,3231,3249,3229,3235,{"v":0.099629057187017,"d":"0.0996"},{"v":0.10472361845851241,"d":"0.1047"},{"v":1.0138635825977331,"d":"1.0139"},{"v":0.12457496136012365,"d":"0.1246"},{"v":0.12806718840235362,"d":"0.1281"},{"v":0.9920360306744554,"d":"0.9920"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3235,"d":"3235.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":3321,"d":"3321.0000"},{"$nulls":20},{"v":3112,"d":"3112.0000"},"Short",60,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-33,"d":"-33.0000"},{"v":0,"d":"0.0000"}]
[19920331,3235,3261,3229,3236,{"v":0.09981458590852905,"d":"0.0998"},{"v":0.10469793629638775,"d":"0.1047"},{"v":1.012412308145677,"d":"1.0124"},{"v":0.12474969097651421,"d":"0.1247"},{"v":0.12799368484243304,"d":"0.1280"},{"v":0.9917429997566507,"d":"0.9917"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3320,"d":"3320.0000"},{"$nulls":20},{"v":3117,"d":"3117.0000"},"Short",61,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"}]
[19920401,3236,3252,3215,3249,{"v":0.09969221298861188,"d":"0.0997"},{"v":0.10466160455126099,"d":"0.1047"},{"v":1.011007283401881,"d":"1.0110"},{"v":0.12441674361341952,"d":"0.1244"},{"v":0.12790691562062226,"d":"0.1279"},{"v":0.9914263328771175,"d":"0.9914"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3329,"d":"3329.0000"},{"$nulls":20},{"v":3109,"d":"3109.0000"},"Short",62,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"}]
[19920402,3249,3260,3220,3234,{"v":0.0982065553494125,"d":"0.0982"},{"v":0.10460174309361628,"d":"0.1046"},{"v":1.0095686385570546,"d":"1.0096"},{"v":0.12384044526901669,"d":"0.1238"},{"v":0.1278080211516539,"d":"0.1278"},{"v":0.9910092227120657,"d":"0.9910"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":3338,"d":"3338.0000"},{"$nulls":20},{"v":3113,"d":"3113.0000"},"Short",63,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"}]
[19920403,3234,3251,3211,3249,{"v":0.09738381040320097,"d":"0.0974"},{"v":0.10452583192477363,"d":"0.1045"},{"v":1.0081723836362986,"d":"1.0082"},{"v":0.12359187442289936,"d":"0.1236"},{"v":0.12770356553166082,"d":"0.1277"},{"v":0.990555115769597,"d":"0.9906"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3343,"d":"3343.0000"},{"$nulls":20},{"v":3093,"d":"3093.0000"},"Short",64,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"}]
[19920406,3249,3277,3249,3276,{"v":0.09905372405372405,"d":"0.0991"},{"v":0.10447779056095999,"d":"0.1045"},{"v":1.0071241971184433,"d":"1.0071"},{"v":0.1238064713064713,"d":"0.1238"},{"v":0.12760324066382941,"d":"0.1276"},{"v":0.9901485561821212,"d":"0.9901"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3085,"d":"3085.0000"},"Short",65,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"}]
[19920407,3276,3279,3211,3214,{"v":0.09735532047293093,"d":"0.0974"},{"v":0.1044084626368198,"d":"0.1044"},{"v":1.0056645405746802,"d":"1.0057"},{"v":0.12385189794648413,"d":"0.1239"},{"v":0.12750393688384268,"d":"0.1275"},{"v":0.9897358406865703,"d":"0.9897"},{"$nulls":15},"Buy",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.333333333333336,"d":"45.33333"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3094,"d":"3094.0000"},"Short",66,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[19920408,3214,3214,3161,3181,{"v":0.0977051241747878,"d":"0.0977"},{"v":0.10433730929024006,"d":"0.1043"},{"v":1.0042387066245888,"d":"1.0042"},{"v":0.12401760452687834,"d":"0.1240"},{"v":0.12740492049567917,"d":"0.1274"},{"v":0.9893277143255967,"d":"0.9893"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":19},{"v":3350,"d":"3350.0000"},{"$nulls":20},{"v":3066,"d":"3066.0000"},"Short",67,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19920409,3182,3232,3182,3225,{"v":0.09906976744186047,"d":"0.0991"},{"v":0.1042781479814134,"d":"0.1043"},{"v":1.0027449859440432,"d":"1.0027"},{"v":0.12422945736434109,"d":"0.1242"},{"v":0.12731142009334323,"d":"0.1273"},{"v":0.9889999139367139,"d":"0.9890"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57,"d":"57.00000"},{"$nulls":19},{"v":3330,"d":"3330.0000"},{"$nulls":20},{"v":3053,"d":"3053.0000"},"Short",68,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19920410,3226,3263,3226,3255,{"v":0.09615975422427035,"d":"0.0962"},{"v":0.10419267075346213,"d":"0.1042"},{"v":1.0010988510768646,"d":"1.0011"},{"v":0.12420583717357911,"d":"0.1242"},{"v":0.12721538864726178,"d":"0.1272"},{"v":0.98865799022444,"d":"0.9887"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3031,"d":"3031.0000"},"Short",69,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-53,"d":"-53.0000"},{"v":0,"d":"0.0000"}]
[19920413,3255,3271,3248,3270,{"v":0.09697247706422019,"d":"0.0970"},{"v":0.10411700003175801,"d":"0.1041"},{"v":0.9994739043905587,"d":"0.9995"},{"v":0.1241834862385321,"d":"0.1242"},{"v":0.12711929845633008,"d":"0.1271"},{"v":0.9882824429840199,"d":"0.9883"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3062,"d":"3062.0000"},"Short",70,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-68,"d":"-68.0000"},{"v":0,"d":"0.0000"}]
[19920414,3270,3322,3269,3306,{"v":0.0969449485783424,"d":"0.0969"},{"v":0.10406551401664685,"d":"0.1041"},{"v":0.9980245546597973,"d":"0.9980"},{"v":0.12473986690865094,"d":"0.1247"},{"v":0.1270376751386045,"d":"0.1270"},{"v":0.9879741865779835,"d":"0.9880"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.666666666666664,"d":"37.66667"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3092,"d":"3092.0000"},"Short",71,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-104,"d":"-104.0000"},{"v":0,"d":"0.0000"}]
[19920415,3307,3354,3307,3354,{"v":0.09719737626714371,"d":"0.0972"},{"v":0.10402025627111089,"d":"0.1040"},{"v":0.9967714334600565,"d":"0.9968"},{"v":0.12411449016100178,"d":"0.1241"},{"v":0.12694016284366746,"d":"0.1269"},{"v":0.9875890343935035,"d":"0.9876"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3089,"d":"3089.0000"},"Short",72,0,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-152,"d":"-152.0000"},{"v":0,"d":"0.0000"}]
[19920416,3354,3367,3343,3367,{"v":0.0948024948024948,"d":"0.0948"},{"v":0.10395073748923275,"d":"0.1040"},{"v":0.9953454568433562,"d":"0.9953"},{"v":0.12356400356400357,"d":"0.1236"},{"v":0.12684333300734393,"d":"0.1268"},{"v":0.9872146467244374,"d":"0.9872"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41.333333333333336,"d":"41.33333"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"$nulls":20},{"v":3079,"d":"3079.0000"},"Short",73,73,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":0,"d":"0.0000"},{"v":-162.00000001,"d":"-162.0000"}]
[19920420,3366,3366,3316,3336,{"v":0.09226618705035972,"d":"0.0923"},{"v":0.10384587079261956,"d":"0.1038"},{"v":0.9935671324255724,"d":"0.9936"},{"v":0.12295563549160672,"d":"0.1230"},{"v":0.12674421650408638,"d":"0.1267"},{"v":0.9868069789008844,"d":"0.9868"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.333333333333336,"d":"40.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920421,3336,3351,3321,3343,{"v":0.0914148967992821,"d":"0.0914"},{"v":0.10371666274377181,"d":"0.1037"},{"v":0.9915982044859123,"d":"0.9916"},{"v":0.12272210589291056,"d":"0.1227"},{"v":0.12663682213361865,"d":"0.1266"},{"v":0.9863872452310369,"d":"0.9864"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920422,3343,3353,3331,3339,{"v":0.09269242288110213,"d":"0.0927"},{"v":0.10359871370859886,"d":"0.1036"},{"v":0.9898829397936044,"d":"0.9899"},{"v":0.12273435160227614,"d":"0.1227"},{"v":0.12653257843932106,"d":"0.1265"},{"v":0.9860034426797686,"d":"0.9860"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920423,3339,3353,3331,3349,{"v":0.09181845326963273,"d":"0.0918"},{"v":0.1034557522126488,"d":"0.1035"},{"v":0.9879057971463835,"d":"0.9879"},{"v":0.1229023589131084,"d":"0.1229"},{"v":0.12642876626960348,"d":"0.1264"},{"v":0.9856370768853904,"d":"0.9856"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3349,"d":"3349.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920424,3349,3362,3323,3325,{"v":0.09136842105263158,"d":"0.0914"},{"v":0.10329302945434882,"d":"0.1033"},{"v":0.9861338690376167,"d":"0.9861"},{"v":0.12301353383458646,"d":"0.1230"},{"v":0.12632123979722182,"d":"0.1263"},{"v":0.985292781583347,"d":"0.9853"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3324,"d":"3324.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3299.6666666666665,"d":"3299.6667"},{"$nulls":20},{"v":3497,"d":"3497.0000"},"Long",1,0,{"v":3349,"d":"3349.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"}]
[19920427,3324,3324,3304,3305,{"v":0.09065052950075643,"d":"0.0907"},{"v":0.10311271529757234,"d":"0.1031"},{"v":0.9844125309212876,"d":"0.9844"},{"v":0.12358547655068078,"d":"0.1236"},{"v":0.12622174867024655,"d":"0.1262"},{"v":0.9850143253994105,"d":"0.9850"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3305,"d":"3305.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3299.6666666666665,"d":"3299.6667"},{"$nulls":20},{"v":3515,"d":"3515.0000"},"Long",2,0,{"v":3349,"d":"3349.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"}]
[19920428,3305,3317,3284,3308,{"v":0.08905683192261185,"d":"0.0891"},{"v":0.10291893006887229,"d":"0.1029"},{"v":0.9827671310807975,"d":"0.9828"},{"v":0.12367291414752117,"d":"0.1237"},{"v":0.12613063636192504,"d":"0.1261"},{"v":0.9848786245361736,"d":"0.9849"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3308,"d":"3308.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3299.6666666666665,"d":"3299.6667"},{"$nulls":20},{"v":3511,"d":"3511.0000"},"Long",3,3,{"v":3349,"d":"3349.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":0,"d":"0.0000"},{"v":-49.333333343333486,"d":"-49.3333"}]
[19920429,3308,3339,3308,3333,{"v":0.09087908790879087,"d":"0.0909"},{"v":0.10273890304273219,"d":"0.1027"},{"v":0.9812887118604728,"d":"0.9813"},{"v":0.12361836183618362,"d":"0.1236"},{"v":0.12604320963487733,"d":"0.1260"},{"v":0.984761160599784,"d":"0.9848"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3333,"d":"3333.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3246.6666666666665,"d":"3246.6667"},{"$nulls":20},{"v":3492,"d":"3492.0000"},"Long",1,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[19920430,3333,3361,3328,3359,{"v":0.09163441500446562,"d":"0.0916"},{"v":0.10255984025056879,"d":"0.1026"},{"v":0.9799184781305087,"d":"0.9799"},{"v":0.12353378981839833,"d":"0.1235"},{"v":0.12595945689060262,"d":"0.1260"},{"v":0.9847744062893683,"d":"0.9848"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3359,"d":"3359.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":3277,"d":"3277.0000"},{"$nulls":20},{"v":3476,"d":"3476.0000"},"Long",2,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19920501,3359,3362,3324,3336,{"v":0.0921462829736211,"d":"0.0921"},{"v":0.10236842596626591,"d":"0.1024"},{"v":0.978649331633493,"d":"0.9786"},{"v":0.12366007194244603,"d":"0.1237"},{"v":0.1258740436200954,"d":"0.1259"},{"v":0.9848681051929935,"d":"0.9849"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3336,"d":"3336.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3502,"d":"3502.0000"},"Long",3,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19920504,3336,3388,3336,3378,{"v":0.09197750148016577,"d":"0.0920"},{"v":0.10215404816155929,"d":"0.1022"},{"v":0.9773091137421294,"d":"0.9773"},{"v":0.12341918294849023,"d":"0.1234"},{"v":0.12579057624184253,"d":"0.1258"},{"v":0.9850200792604807,"d":"0.9850"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3268,"d":"3268.0000"},{"$nulls":20},{"v":3512,"d":"3512.0000"},"Long",4,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"}]
[19920505,3378,3378,3359,3359,{"v":0.09368859779696338,"d":"0.0937"},{"v":0.10196929625902132,"d":"0.1020"},{"v":0.9759901670156871,"d":"0.9760"},{"v":0.12409645727895206,"d":"0.1241"},{"v":0.12572029758282943,"d":"0.1257"},{"v":0.9852437675469341,"d":"0.9852"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":3296,"d":"3296.0000"},{"$nulls":20},{"v":3554,"d":"3554.0000"},"Long",5,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19920506,3360,3384,3360,3369,{"v":0.09352923716236272,"d":"0.0935"},{"v":0.10177227864131606,"d":"0.1018"},{"v":0.9747512421031083,"d":"0.9748"},{"v":0.123713268032057,"d":"0.1237"},{"v":0.12564108568683968,"d":"0.1256"},{"v":0.9853898535015427,"d":"0.9854"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3369,"d":"3369.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":3286.3333333333335,"d":"3286.3333"},{"$nulls":20},{"v":3526,"d":"3526.0000"},"Long",6,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19920507,3369,3375,3357,3363,{"v":0.09298245614035087,"d":"0.0930"},{"v":0.10157673432766687,"d":"0.1016"},{"v":0.9735418233290455,"d":"0.9735"},{"v":0.1236544751709783,"d":"0.1237"},{"v":0.12556769700232412,"d":"0.1256"},{"v":0.9855796504074789,"d":"0.9856"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3363,"d":"3363.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3305.6666666666665,"d":"3305.6667"},{"$nulls":20},{"v":3498,"d":"3498.0000"},"Long",7,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"}]
[19920508,3363,3376,3354,3369,{"v":0.09237162362718908,"d":"0.0924"},{"v":0.10136746431156152,"d":"0.1014"},{"v":0.9720873095063917,"d":"0.9721"},{"v":0.12349361828435738,"d":"0.1235"},{"v":0.12549749027475704,"d":"0.1255"},{"v":0.9857520258806615,"d":"0.9858"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3369,"d":"3369.0000"},{"v":21.333333333333332,"d":"21.33333"},{"$nulls":19},{"v":3322.3333333333335,"d":"3322.3333"},{"$nulls":20},{"v":3430,"d":"3430.0000"},"Long",8,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19920511,3369,3398,3369,3398,{"v":0.09178928781636256,"d":"0.0918"},{"v":0.10116136887080451,"d":"0.1012"},{"v":0.9709067647394297,"d":"0.9709"},{"v":0.1231577398469688,"d":"0.1232"},{"v":0.12542846202284416,"d":"0.1254"},{"v":0.9859535340541831,"d":"0.9860"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3398,"d":"3398.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3326.3333333333335,"d":"3326.3333"},{"$nulls":20},{"v":3436,"d":"3436.0000"},"Long",9,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19920512,3398,3441,3374,3385,{"v":0.0915805022156573,"d":"0.0916"},{"v":0.1009673043215477,"d":"0.1010"},{"v":0.9697484972747046,"d":"0.9697"},{"v":0.12298079763663221,"d":"0.1230"},{"v":0.12536212321841692,"d":"0.1254"},{"v":0.986176959287446,"d":"0.9862"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":3352,"d":"3352.0000"},{"$nulls":20},{"v":3446,"d":"3446.0000"},"Long",10,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19920513,3385,3397,3379,3392,{"v":0.09100825471698112,"d":"0.0910"},{"v":0.1007919081201381,"d":"0.1008"},{"v":0.9685428364291259,"d":"0.9685"},{"v":0.12277417452830189,"d":"0.1228"},{"v":0.12529738429676318,"d":"0.1253"},{"v":0.986300986381067,"d":"0.9863"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3306.3333333333335,"d":"3306.3333"},{"$nulls":20},{"v":3544,"d":"3544.0000"},"Long",11,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"}]
[19920514,3392,3394,3357,3369,{"v":0.09038290293855744,"d":"0.0904"},{"v":0.10064958767401248,"d":"0.1006"},{"v":0.9675960364074345,"d":"0.9676"},{"v":0.12262986049272781,"d":"0.1226"},{"v":0.12522988522900047,"d":"0.1252"},{"v":0.9865268991597775,"d":"0.9865"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":3316,"d":"3316.0000"},{"$nulls":20},{"v":3536,"d":"3536.0000"},"Long",12,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19920515,3369,3369,3346,3353,{"v":0.09036683566954966,"d":"0.0904"},{"v":0.1004497044466632,"d":"0.1004"},{"v":0.9663202673965425,"d":"0.9663"},{"v":0.12230539815090963,"d":"0.1223"},{"v":0.12515347389753304,"d":"0.1252"},{"v":0.9866775882520128,"d":"0.9867"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3353,"d":"3353.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3287.6666666666665,"d":"3287.6667"},{"$nulls":20},{"v":3552,"d":"3552.0000"},"Long",13,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19920518,3353,3382,3353,3376,{"v":0.09019549763033176,"d":"0.0902"},{"v":0.10023689406106155,"d":"0.1002"},{"v":0.9652467960063126,"d":"0.9652"},{"v":0.12227784360189574,"d":"0.1223"},{"v":0.12507457167140706,"d":"0.1251"},{"v":0.9868266586142376,"d":"0.9868"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3376,"d":"3376.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3301,"d":"3301.0000"},{"$nulls":20},{"v":3464,"d":"3464.0000"},"Long",14,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":68,"d":"68.0000"},{"v":0,"d":"0.0000"}]
[19920519,3376,3440,3368,3398,{"v":0.09017068864037668,"d":"0.0902"},{"v":0.10002858071577211,"d":"0.1000"},{"v":0.964440795428301,"d":"0.9644"},{"v":0.12253384343731608,"d":"0.1225"},{"v":0.12499984199244343,"d":"0.1250"},{"v":0.9870734268785741,"d":"0.9871"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41.333333333333336,"d":"41.33333"},{"$nulls":19},{"v":3316.6666666666665,"d":"3316.6667"},{"$nulls":20},{"v":3486,"d":"3486.0000"},"Long",15,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19920520,3398,3404,3388,3394,{"v":0.09119033588685917,"d":"0.0912"},{"v":0.09985520783166732,"d":"0.0999"},{"v":0.9638653247427259,"d":"0.9639"},{"v":0.12238951090159104,"d":"0.1224"},{"v":0.12492916320824124,"d":"0.1249"},{"v":0.9873280442803215,"d":"0.9873"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3315.3333333333335,"d":"3315.3333"},{"$nulls":20},{"v":3556,"d":"3556.0000"},"Long",16,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":86,"d":"86.0000"},{"v":0,"d":"0.0000"}]
[19920521,3394,3394,3366,3379,{"v":0.09112163361941403,"d":"0.0911"},{"v":0.09969227226168995,"d":"0.0997"},{"v":0.9636223228726501,"d":"0.9636"},{"v":0.12210713228765908,"d":"0.1221"},{"v":0.12487023341318174,"d":"0.1249"},{"v":0.9876726404725152,"d":"0.9877"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":3316,"d":"3316.0000"},{"$nulls":20},{"v":3542,"d":"3542.0000"},"Long",17,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"}]
[19920522,3379,3393,3377,3387,{"v":0.09105403011514614,"d":"0.0911"},{"v":0.099523083297044,"d":"0.0995"},{"v":0.9635024146622501,"d":"0.9635"},{"v":0.12223796870386773,"d":"0.1222"},{"v":0.12480774290570103,"d":"0.1248"},{"v":0.9880186665840966,"d":"0.9880"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3387,"d":"3387.0000"},{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3301.6666666666665,"d":"3301.6667"},{"$nulls":20},{"v":3540,"d":"3540.0000"},"Long",18,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"}]
[19920526,3387,3387,3356,3364,{"v":0.0909334126040428,"d":"0.0909"},{"v":0.09935620704088113,"d":"0.0994"},{"v":0.963568913437588,"d":"0.9636"},{"v":0.12229785969084424,"d":"0.1223"},{"v":0.1247508729314976,"d":"0.1248"},{"v":0.9883468914490197,"d":"0.9883"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3364,"d":"3364.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3347,"d":"3347.0000"},{"$nulls":20},{"v":3428,"d":"3428.0000"},"Long",19,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19920527,3364,3380,3360,3370,{"v":0.0913946587537092,"d":"0.0914"},{"v":0.09918658628833385,"d":"0.0992"},{"v":0.9637351090023887,"d":"0.9637"},{"v":0.12230563798219585,"d":"0.1223"},{"v":0.12469425282296757,"d":"0.1247"},{"v":0.9886119377465453,"d":"0.9886"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3370,"d":"3370.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3314,"d":"3314.0000"},{"$nulls":20},{"v":3458,"d":"3458.0000"},"Long",20,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"}]
[19920528,3370,3398,3369,3398,{"v":0.09181871689228958,"d":"0.0918"},{"v":0.09901474696562847,"d":"0.0990"},{"v":0.9637512571498381,"d":"0.9638"},{"v":0.12264273101824603,"d":"0.1226"},{"v":0.12464437879743033,"d":"0.1246"},{"v":0.9889019738429452,"d":"0.9889"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3398,"d":"3398.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3325.3333333333335,"d":"3325.3333"},{"$nulls":20},{"v":3442,"d":"3442.0000"},"Long",21,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19920529,3398,3420,3396,3397,{"v":0.09281719163968208,"d":"0.0928"},{"v":0.09885010698791949,"d":"0.0989"},{"v":0.9638285974940496,"d":"0.9638"},{"v":0.12226964969090375,"d":"0.1223"},{"v":0.12459220404734757,"d":"0.1246"},{"v":0.9891452942319168,"d":"0.9891"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3397,"d":"3397.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3344.6666666666665,"d":"3344.6667"},{"$nulls":20},{"v":3468,"d":"3468.0000"},"Long",22,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":89,"d":"89.0000"},{"v":0,"d":"0.0000"}]
[19920601,3397,3413,3373,3413,{"v":0.09346615880457076,"d":"0.0935"},{"v":0.09867251623203126,"d":"0.0987"},{"v":0.9638959991877516,"d":"0.9639"},{"v":0.12226779958980369,"d":"0.1223"},{"v":0.1245327676257069,"d":"0.1245"},{"v":0.9893443004148127,"d":"0.9893"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3413,"d":"3413.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3348.3333333333335,"d":"3348.3333"},{"$nulls":20},{"v":3454,"d":"3454.0000"},"Long",23,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"}]
[19920602,3413,3420,3393,3396,{"v":0.09340400471142521,"d":"0.0934"},{"v":0.09850023213858991,"d":"0.0985"},{"v":0.9642322933968238,"d":"0.9642"},{"v":0.12176089517078917,"d":"0.1218"},{"v":0.12446609638290936,"d":"0.1245"},{"v":0.989470754499234,"d":"0.9895"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3494,"d":"3494.0000"},"Long",24,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"}]
[19920603,3396,3422,3389,3407,{"v":0.09313178749633108,"d":"0.0931"},{"v":0.09832019343578242,"d":"0.0983"},{"v":0.9642137098409557,"d":"0.9642"},{"v":0.12168770179043145,"d":"0.1217"},{"v":0.12439382056226649,"d":"0.1244"},{"v":0.9894489828129065,"d":"0.9894"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3335.3333333333335,"d":"3335.3333"},{"$nulls":20},{"v":3490,"d":"3490.0000"},"Long",25,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"}]
[19920604,3407,3410,3392,3400,{"v":0.09291176470588235,"d":"0.0929"},{"v":0.09815185243605433,"d":"0.0982"},{"v":0.9644262047229827,"d":"0.9644"},{"v":0.12154705882352941,"d":"0.1215"},{"v":0.12431928360495659,"d":"0.1243"},{"v":0.9894795394782111,"d":"0.9895"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3400,"d":"3400.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3340.3333333333335,"d":"3340.3333"},{"$nulls":20},{"v":3508,"d":"3508.0000"},"Long",26,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"}]
[19920605,3400,3403,3392,3399,{"v":0.09214474845542807,"d":"0.0921"},{"v":0.09797986105373979,"d":"0.0980"},{"v":0.964589595267709,"d":"0.9646"},{"v":0.12164754339511621,"d":"0.1216"},{"v":0.12424947199333651,"d":"0.1242"},{"v":0.9895018779474533,"d":"0.9895"},{"$nulls":15},"Buy",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":3399,"d":"3399.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3348,"d":"3348.0000"},{"$nulls":20},{"v":3464,"d":"3464.0000"},"Long",27,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"}]
[19920608,3399,3404,3392,3404,{"v":0.09112808460634547,"d":"0.0911"},{"v":0.09776139421385191,"d":"0.0978"},{"v":0.9644257640042564,"d":"0.9644"},{"v":0.12143360752056405,"d":"0.1214"},{"v":0.12417626453165236,"d":"0.1242"},{"v":0.989472094300754,"d":"0.9895"},{"$nulls":15},"Buy",{"v":12,"d":"12.00000"},{"$nulls":19},{"v":3404,"d":"3404.0000"},{"v":13.666666666666666,"d":"13.66667"},{"$nulls":19},{"v":3357.6666666666665,"d":"3357.6667"},{"$nulls":20},{"v":3432,"d":"3432.0000"},"Long",28,0,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"}]
[19920609,3404,3405,3360,3370,{"v":0.09044510385756677,"d":"0.0904"},{"v":0.09754533035577337,"d":"0.0975"},{"v":0.9642547490668175,"d":"0.9643"},{"v":0.12167952522255193,"d":"0.1217"},{"v":0.12410467313342947,"d":"0.1241"},{"v":0.9894458652520702,"d":"0.9894"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":3370,"d":"3370.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3376.6666666666665,"d":"3376.6667"},{"$nulls":20},{"v":3390,"d":"3390.0000"},"Long",29,29,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":0,"d":"0.0000"},{"v":68.66666665666652,"d":"68.6667"}]
[19920610,3370,3371,3338,3343,{"v":0.09051749925216872,"d":"0.0905"},{"v":0.0973416943521248,"d":"0.0973"},{"v":0.9640912472231948,"d":"0.9641"},{"v":0.12182171702064014,"d":"0.1218"},{"v":0.12403902808355656,"d":"0.1240"},{"v":0.9894458142468189,"d":"0.9894"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3324.6666666666665,"d":"3324.6667"},{"$nulls":20},{"v":3506,"d":"3506.0000"},"Long",1,0,{"v":3370,"d":"3370.0000"},{"v":45.333333333333485,"d":"45.3333"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19920611,3343,3353,3324,3352,{"v":0.09024463007159904,"d":"0.0902"},{"v":0.0971577367241438,"d":"0.0972"},{"v":0.9639438178741236,"d":"0.9639"},{"v":0.12203162291169452,"d":"0.1220"},{"v":0.12398543112189073,"d":"0.1240"},{"v":0.9895292852102552,"d":"0.9895"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.666666666666664,"d":"35.66667"},{"$nulls":19},{"v":3324.6666666666665,"d":"3324.6667"},{"$nulls":20},{"v":3550,"d":"3550.0000"},"Long",2,2,{"v":3370,"d":"3370.0000"},{"v":45.333333333333485,"d":"45.3333"},{"v":0,"d":"0.0000"},{"v":-45.333333343333486,"d":"-45.3333"}]
[19920612,3352,3382,3352,3354,{"v":0.09066785927251045,"d":"0.0907"},{"v":0.09698303542944646,"d":"0.0970"},{"v":0.9635711151004276,"d":"0.9636"},{"v":0.12217054263565891,"d":"0.1222"},{"v":0.12393260934446496,"d":"0.1239"},{"v":0.9896408442588344,"d":"0.9896"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920615,3354,3363,3338,3355,{"v":0.09055141579731744,"d":"0.0906"},{"v":0.09679939932471847,"d":"0.0968"},{"v":0.9636603697138505,"d":"0.9637"},{"v":0.12229210134128167,"d":"0.1223"},{"v":0.12388437856307492,"d":"0.1239"},{"v":0.9898596875105747,"d":"0.9899"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3355,"d":"3355.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920616,3355,3367,3329,3330,{"v":0.08984984984984985,"d":"0.0898"},{"v":0.0966176443990611,"d":"0.0966"},{"v":0.9638930386271177,"d":"0.9639"},{"v":0.12261861861861861,"d":"0.1226"},{"v":0.1238490472714174,"d":"0.1238"},{"v":0.990201650234635,"d":"0.9902"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3299,"d":"3299.0000"},{"$nulls":20},{"v":3523,"d":"3523.0000"},"Long",1,0,{"v":3355,"d":"3355.0000"},{"v":56,"d":"56.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[19920617,3330,3330,3284,3288,{"v":0.08923357664233576,"d":"0.0892"},{"v":0.09644231151720609,"d":"0.0964"},{"v":0.9641475548997712,"d":"0.9641"},{"v":0.12234184914841849,"d":"0.1223"},{"v":0.12380812690618699,"d":"0.1238"},{"v":0.990466267258734,"d":"0.9905"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":3299,"d":"3299.0000"},{"$nulls":20},{"v":3541,"d":"3541.0000"},"Long",2,2,{"v":3355,"d":"3355.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":-56.00000001,"d":"-56.0000"}]
[19920618,3288,3290,3269,3274,{"v":0.08915699450213806,"d":"0.0892"},{"v":0.09625881507801014,"d":"0.0963"},{"v":0.9639839240060482,"d":"0.9640"},{"v":0.12246792913866829,"d":"0.1225"},{"v":0.12376419854957936,"d":"0.1238"},{"v":0.9906749983050792,"d":"0.9907"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920619,3274,3300,3274,3285,{"v":0.09035007610350076,"d":"0.0904"},{"v":0.09606394491294692,"d":"0.0961"},{"v":0.9636047281657023,"d":"0.9636"},{"v":0.12288280060882802,"d":"0.1229"},{"v":0.1237187912787858,"d":"0.1237"},{"v":0.9907788901892579,"d":"0.9908"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920622,3285,3286,3254,3281,{"v":0.08997256933861628,"d":"0.0900"},{"v":0.09586062037830348,"d":"0.0959"},{"v":0.9631998648212168,"d":"0.9632"},{"v":0.1229503200243828,"d":"0.1230"},{"v":0.12367363663994688,"d":"0.1237"},{"v":0.990913173819584,"d":"0.9909"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3281,"d":"3281.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920623,3281,3297,3281,3286,{"v":0.0905051734631771,"d":"0.0905"},{"v":0.09566887813104853,"d":"0.0957"},{"v":0.9628877850750138,"d":"0.9629"},{"v":0.12295800365185637,"d":"0.1230"},{"v":0.12363204681411406,"d":"0.1236"},{"v":0.9910315167253547,"d":"0.9910"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3228.3333333333335,"d":"3228.3333"},{"$nulls":20},{"v":3439,"d":"3439.0000"},"Long",1,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19920624,3286,3303,3284,3291,{"v":0.08972956548161654,"d":"0.0897"},{"v":0.09546759693620994,"d":"0.0955"},{"v":0.9625051179671326,"d":"0.9625"},{"v":0.12271042236402309,"d":"0.1227"},{"v":0.12359169045244296,"d":"0.1236"},{"v":0.9911578733938127,"d":"0.9912"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3291,"d":"3291.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3236.6666666666665,"d":"3236.6667"},{"$nulls":20},{"v":3429,"d":"3429.0000"},"Long",2,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19920625,3291,3304,3271,3284,{"v":0.08867235079171741,"d":"0.0887"},{"v":0.0952625514730821,"d":"0.0953"},{"v":0.962104680287181,"d":"0.9621"},{"v":0.12275274056029233,"d":"0.1228"},{"v":0.123557520682091,"d":"0.1236"},{"v":0.9912803278749884,"d":"0.9913"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3284,"d":"3284.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3246.3333333333335,"d":"3246.3333"},{"$nulls":20},{"v":3415,"d":"3415.0000"},"Long",3,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19920626,3284,3291,3270,3282,{"v":0.08836075563680683,"d":"0.0884"},{"v":0.09506085106843512,"d":"0.0951"},{"v":0.9616666482723437,"d":"0.9617"},{"v":0.12292809262644729,"d":"0.1229"},{"v":0.12352892606139605,"d":"0.1235"},{"v":0.9914659348545801,"d":"0.9915"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3283,"d":"3283.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3238.6666666666665,"d":"3238.6667"},{"$nulls":20},{"v":3417,"d":"3417.0000"},"Long",4,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19920629,3283,3320,3283,3320,{"v":0.09060240963855422,"d":"0.0906"},{"v":0.09489210111488867,"d":"0.0949"},{"v":0.9616872533355405,"d":"0.9617"},{"v":0.12317469879518073,"d":"0.1232"},{"v":0.12350125168405941,"d":"0.1235"},{"v":0.9917169114497817,"d":"0.9917"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":3233.3333333333335,"d":"3233.3333"},{"$nulls":20},{"v":3427,"d":"3427.0000"},"Long",5,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19920630,3320,3332,3317,3319,{"v":0.09075022597167821,"d":"0.0908"},{"v":0.09473457949819387,"d":"0.0947"},{"v":0.9617701140531552,"d":"0.9618"},{"v":0.12297077432961735,"d":"0.1230"},{"v":0.1234693298765254,"d":"0.1235"},{"v":0.9919916625060893,"d":"0.9920"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3319,"d":"3319.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3259.3333333333335,"d":"3259.3333"},{"$nulls":20},{"v":3463,"d":"3463.0000"},"Long",6,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"}]
[19920701,3319,3354,3319,3354,{"v":0.09123434704830054,"d":"0.0912"},{"v":0.09457913014267398,"d":"0.0946"},{"v":0.9619502040997111,"d":"0.9620"},{"v":0.12310077519379845,"d":"0.1231"},{"v":0.12343262300346187,"d":"0.1234"},{"v":0.9922729476877553,"d":"0.9923"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3270.3333333333335,"d":"3270.3333"},{"$nulls":20},{"v":3427,"d":"3427.0000"},"Long",7,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"}]
[19920702,3354,3374,3327,3330,{"v":0.09033033033033033,"d":"0.0903"},{"v":0.09439171640581737,"d":"0.0944"},{"v":0.9616906259340681,"d":"0.9617"},{"v":0.12365465465465465,"d":"0.1237"},{"v":0.12340414184124113,"d":"0.1234"},{"v":0.9926387786578351,"d":"0.9926"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":3296,"d":"3296.0000"},{"$nulls":20},{"v":3455,"d":"3455.0000"},"Long",8,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19920706,3330,3340,3327,3339,{"v":0.09056603773584905,"d":"0.0906"},{"v":0.09421886822528736,"d":"0.0942"},{"v":0.9616146339869821,"d":"0.9616"},{"v":0.12394129979035638,"d":"0.1239"},{"v":0.1233795922581438,"d":"0.1234"},{"v":0.9929989261021619,"d":"0.9930"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":3265.3333333333335,"d":"3265.3333"},{"$nulls":20},{"v":3475,"d":"3475.0000"},"Long",9,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19920707,3339,3353,3291,3295,{"v":0.0898937784522003,"d":"0.0899"},{"v":0.09403839586260862,"d":"0.0940"},{"v":0.9619174994262124,"d":"0.9619"},{"v":0.12417602427921093,"d":"0.1242"},{"v":0.12335852207238492,"d":"0.1234"},{"v":0.9934146637253772,"d":"0.9934"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":3275.6666666666665,"d":"3275.6667"},{"$nulls":20},{"v":3471,"d":"3471.0000"},"Long",10,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19920708,3295,3303,3274,3293,{"v":0.09034315214090495,"d":"0.0903"},{"v":0.09386824150664434,"d":"0.0939"},{"v":0.9623037941876077,"d":"0.9623"},{"v":0.12459155784998481,"d":"0.1246"},{"v":0.12334824040212285,"d":"0.1233"},{"v":0.9939048811603302,"d":"0.9939"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":3228.3333333333335,"d":"3228.3333"},{"$nulls":20},{"v":3525,"d":"3525.0000"},"Long",11,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[19920709,3294,3337,3294,3324,{"v":0.09091456077015643,"d":"0.0909"},{"v":0.09369827673011553,"d":"0.0937"},{"v":0.9625708423686409,"d":"0.9626"},{"v":0.1246179302045728,"d":"0.1246"},{"v":0.12333616384982837,"d":"0.1233"},{"v":0.9943335235321683,"d":"0.9943"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":3228.3333333333335,"d":"3228.3333"},{"$nulls":20},{"v":3489,"d":"3489.0000"},"Long",12,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19920710,3324,3340,3315,3331,{"v":0.09090363254277994,"d":"0.0909"},{"v":0.09351815628923445,"d":"0.0935"},{"v":0.9625394687276108,"d":"0.9625"},{"v":0.12447313119183429,"d":"0.1245"},{"v":0.12331967319857148,"d":"0.1233"},{"v":0.9946303536044914,"d":"0.9946"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":3234.6666666666665,"d":"3234.6667"},{"$nulls":20},{"v":3549,"d":"3549.0000"},"Long",13,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19920713,3331,3344,3327,3337,{"v":0.09139946059334732,"d":"0.0914"},{"v":0.09334457702052959,"d":"0.0933"},{"v":0.9624835581521494,"d":"0.9625"},{"v":0.12432424333233444,"d":"0.1243"},{"v":0.12330200681797618,"d":"0.1233"},{"v":0.9949117304168426,"d":"0.9949"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3337,"d":"3337.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":3266.3333333333335,"d":"3266.3333"},{"$nulls":20},{"v":3475,"d":"3475.0000"},"Long",14,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19920714,3337,3359,3329,3358,{"v":0.09207861822513401,"d":"0.0921"},{"v":0.09318269559624318,"d":"0.0932"},{"v":0.962637126328203,"d":"0.9626"},{"v":0.12438356164383561,"d":"0.1244"},{"v":0.12328596417201074,"d":"0.1233"},{"v":0.9951695734522371,"d":"0.9952"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3358,"d":"3358.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3280.3333333333335,"d":"3280.3333"},{"$nulls":20},{"v":3451,"d":"3451.0000"},"Long",15,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19920715,3358,3363,3340,3345,{"v":0.09249626307922271,"d":"0.0925"},{"v":0.09303853258436717,"d":"0.0930"},{"v":0.9629559193152021,"d":"0.9630"},{"v":0.12469357249626309,"d":"0.1247"},{"v":0.1232752656963459,"d":"0.1233"},{"v":0.995367089309827,"d":"0.9954"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3345,"d":"3345.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":3310,"d":"3310.0000"},{"$nulls":20},{"v":3425,"d":"3425.0000"},"Long",16,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":64,"d":"64.0000"},{"v":0,"d":"0.0000"}]
[19920716,3345,3364,3333,3362,{"v":0.09259369422962523,"d":"0.0926"},{"v":0.0929008743001348,"d":"0.0929"},{"v":0.9632792167529138,"d":"0.9633"},{"v":0.12419393218322428,"d":"0.1242"},{"v":0.12326171338164353,"d":"0.1233"},{"v":0.9955866101992037,"d":"0.9956"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3361,"d":"3361.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3298.3333333333335,"d":"3298.3333"},{"$nulls":20},{"v":3421,"d":"3421.0000"},"Long",17,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"}]
[19920717,3361,3361,3317,3332,{"v":0.09168667466986795,"d":"0.0917"},{"v":0.09275555938944188,"d":"0.0928"},{"v":0.9636058714650794,"d":"0.9636"},{"v":0.1247358943577431,"d":"0.1247"},{"v":0.12325360142020765,"d":"0.1233"},{"v":0.9958744359406394,"d":"0.9959"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3306,"d":"3306.0000"},{"$nulls":20},{"v":3449,"d":"3449.0000"},"Long",18,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19920720,3331,3331,3287,3303,{"v":0.09094762337269148,"d":"0.0909"},{"v":0.09259752895284937,"d":"0.0926"},{"v":0.9639155360188589,"d":"0.9639"},{"v":0.125264910687254,"d":"0.1253"},{"v":0.12325635665160437,"d":"0.1233"},{"v":0.996262211888739,"d":"0.9963"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":3266.6666666666665,"d":"3266.6667"},{"$nulls":20},{"v":3477,"d":"3477.0000"},"Long",19,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19920721,3303,3323,3303,3308,{"v":0.09223095525997582,"d":"0.0922"},{"v":0.09247555359249748,"d":"0.0925"},{"v":0.964687618623297,"d":"0.9647"},{"v":0.12507859733978235,"d":"0.1251"},{"v":0.12325978709876781,"d":"0.1233"},{"v":0.9966536963541881,"d":"0.9967"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3228.3333333333335,"d":"3228.3333"},{"$nulls":20},{"v":3519,"d":"3519.0000"},"Long",20,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"}]
[19920722,3308,3308,3275,3278,{"v":0.09185478950579623,"d":"0.0919"},{"v":0.09236948281291388,"d":"0.0924"},{"v":0.9655123444259992,"d":"0.9655"},{"v":0.12535997559487494,"d":"0.1254"},{"v":0.12326573758293313,"d":"0.1233"},{"v":0.9970371012967885,"d":"0.9970"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":3236,"d":"3236.0000"},{"$nulls":20},{"v":3497,"d":"3497.0000"},"Long",21,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19920723,3278,3291,3267,3290,{"v":0.0919452887537994,"d":"0.0919"},{"v":0.09227343570749866,"d":"0.0923"},{"v":0.9665419332713949,"d":"0.9665"},{"v":0.12525227963525834,"d":"0.1253"},{"v":0.12327420406137231,"d":"0.1233"},{"v":0.9974311671771103,"d":"0.9974"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3290,"d":"3290.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3228.3333333333335,"d":"3228.3333"},{"$nulls":20},{"v":3475,"d":"3475.0000"},"Long",22,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19920724,3290,3297,3277,3286,{"v":0.09233110164333536,"d":"0.0923"},{"v":0.09217989215418373,"d":"0.0922"},{"v":0.9676403867917666,"d":"0.9676"},{"v":0.12525867315885575,"d":"0.1253"},{"v":0.12328056633865156,"d":"0.1233"},{"v":0.9977584986983348,"d":"0.9978"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3238.6666666666665,"d":"3238.6667"},{"$nulls":20},{"v":3435,"d":"3435.0000"},"Long",23,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19920727,3286,3299,3282,3282,{"v":0.09195612431444242,"d":"0.0920"},{"v":0.0920831910457566,"d":"0.0921"},{"v":0.9686762743104953,"d":"0.9687"},{"v":0.1253930530164534,"d":"0.1254"},{"v":0.12329277020618952,"d":"0.1233"},{"v":0.9980882546077575,"d":"0.9981"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3282,"d":"3282.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3234.6666666666665,"d":"3234.6667"},{"$nulls":20},{"v":3435,"d":"3435.0000"},"Long",24,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19920728,3282,3335,3282,3334,{"v":0.09199160167966407,"d":"0.0920"},{"v":0.09200550412488476,"d":"0.0920"},{"v":0.9695802184155558,"d":"0.9696"},{"v":0.12523095380923815,"d":"0.1252"},{"v":0.12331015156294227,"d":"0.1233"},{"v":0.9984526462808165,"d":"0.9985"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":3334,"d":"3334.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3241.3333333333335,"d":"3241.3333"},{"$nulls":20},{"v":3403,"d":"3403.0000"},"Long",25,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"}]
[19920729,3334,3385,3334,3379,{"v":0.091772713820657,"d":"0.0918"},{"v":0.09193536541760297,"d":"0.0919"},{"v":0.970452034564166,"d":"0.9705"},{"v":0.12495708789582717,"d":"0.1250"},{"v":0.12332721673135387,"d":"0.1233"},{"v":0.9988490004334385,"d":"0.9988"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.333333333333336,"d":"40.33333"},{"$nulls":19},{"v":3274,"d":"3274.0000"},{"$nulls":20},{"v":3461,"d":"3461.0000"},"Long",26,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"}]
[19920730,3379,3396,3374,3392,{"v":0.0916568396226415,"d":"0.0917"},{"v":0.09184290436221441,"d":"0.0918"},{"v":0.9710694550020503,"d":"0.9711"},{"v":0.12497641509433963,"d":"0.1250"},{"v":0.12334184102870223,"d":"0.1233"},{"v":0.9992645220319339,"d":"0.9993"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42,"d":"42.00000"},{"$nulls":19},{"v":3298.3333333333335,"d":"3298.3333"},{"$nulls":20},{"v":3523,"d":"3523.0000"},"Long",27,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"}]
[19920731,3392,3403,3386,3394,{"v":0.09160282852091926,"d":"0.0916"},{"v":0.09177099821281429,"d":"0.0918"},{"v":0.9722357184211393,"d":"0.9722"},{"v":0.1249882144961697,"d":"0.1250"},{"v":0.12335604498557329,"d":"0.1234"},{"v":0.999610249259464,"d":"0.9996"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3308,"d":"3308.0000"},{"$nulls":20},{"v":3533,"d":"3533.0000"},"Long",28,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"}]
[19920803,3394,3400,3384,3395,{"v":0.0921060382916053,"d":"0.0921"},{"v":0.09170100963927451,"d":"0.0917"},{"v":0.9732764929844797,"d":"0.9733"},{"v":0.12521060382916052,"d":"0.1252"},{"v":0.12337095747685181,"d":"0.1234"},{"v":0.9999300145094181,"d":"0.9999"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3395,"d":"3395.0000"},{"v":18.333333333333332,"d":"18.33333"},{"$nulls":19},{"v":3334,"d":"3334.0000"},{"$nulls":20},{"v":3461,"d":"3461.0000"},"Long",29,0,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":114,"d":"114.0000"},{"v":0,"d":"0.0000"}]
[19920804,3395,3397,3378,3384,{"v":0.091903073286052,"d":"0.0919"},{"v":0.0916114259623269,"d":"0.0916"},{"v":0.9741917130974079,"d":"0.9742"},{"v":0.1254018912529551,"d":"0.1254"},{"v":0.12338561290045949,"d":"0.1234"},{"v":1.000219610511049,"d":"1.0002"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3384,"d":"3384.0000"},{"v":17.333333333333332,"d":"17.33333"},{"$nulls":19},{"v":3358.3333333333335,"d":"3358.3333"},{"$nulls":20},{"v":3391,"d":"3391.0000"},"Long",30,30,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":0,"d":"0.0000"},{"v":113.99999999,"d":"114.0000"}]
[19920805,3384,3384,3360,3365,{"v":0.0911144130757801,"d":"0.0911"},{"v":0.09154835919797076,"d":"0.0915"},{"v":0.9752857593639978,"d":"0.9753"},{"v":0.12546508172362555,"d":"0.1255"},{"v":0.12340135345733505,"d":"0.1234"},{"v":1.0004305943484808,"d":"1.0004"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3365,"d":"3365.0000"},{"v":19.666666666666668,"d":"19.66667"},{"$nulls":19},{"v":3349.3333333333335,"d":"3349.3333"},{"$nulls":20},{"v":3488,"d":"3488.0000"},"Long",1,0,{"v":3384,"d":"3384.0000"},{"v":34.666666666666515,"d":"34.6667"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19920806,3365,3366,3339,3341,{"v":0.09114037713259503,"d":"0.0911"},{"v":0.09147545794882544,"d":"0.0915"},{"v":0.9762768445817568,"d":"0.9763"},{"v":0.12588745884465727,"d":"0.1259"},{"v":0.12342265311491166,"d":"0.1234"},{"v":1.0007012482177458,"d":"1.0007"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3341,"d":"3341.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":3349.3333333333335,"d":"3349.3333"},{"$nulls":20},{"v":3502,"d":"3502.0000"},"Long",2,2,{"v":3384,"d":"3384.0000"},{"v":34.666666666666515,"d":"34.6667"},{"v":0,"d":"0.0000"},{"v":-34.666666676666516,"d":"-34.6667"}]
[19920807,3341,3370,3331,3332,{"v":0.0910264105642257,"d":"0.0910"},{"v":0.091401476223649,"d":"0.0914"},{"v":0.9773661056892637,"d":"0.9774"},{"v":0.12571428571428572,"d":"0.1257"},{"v":0.12343483334998209,"d":"0.1234"},{"v":1.0009338343868717,"d":"1.0009"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3481,"d":"3481.0000"},"Long",1,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19920810,3332,3338,3317,3338,{"v":0.09113241461953266,"d":"0.0911"},{"v":0.09132566420305384,"d":"0.0913"},{"v":0.9783713967975695,"d":"0.9784"},{"v":0.12565008987417617,"d":"0.1257"},{"v":0.12345402834639677,"d":"0.1235"},{"v":1.0012329201473988,"d":"1.0012"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3338,"d":"3338.0000"},{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3521,"d":"3521.0000"},"Long",2,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19920811,3338,3342,3314,3331,{"v":0.09081356949864905,"d":"0.0908"},{"v":0.09127580263675578,"d":"0.0913"},{"v":0.9795359755662157,"d":"0.9795"},{"v":0.125758030621435,"d":"0.1258"},{"v":0.12348145368461463,"d":"0.1235"},{"v":1.0015856591130776,"d":"1.0016"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3331,"d":"3331.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3515,"d":"3515.0000"},"Long",3,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"}]
[19920812,3331,3342,3311,3321,{"v":0.09060523938572719,"d":"0.0906"},{"v":0.09125504079094786,"d":"0.0913"},{"v":0.9808306113190033,"d":"0.9808"},{"v":0.12579945799457995,"d":"0.1258"},{"v":0.12351700146590179,"d":"0.1235"},{"v":1.001960943001748,"d":"1.0020"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3321,"d":"3321.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3517,"d":"3517.0000"},"Long",4,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"}]
[19920813,3321,3337,3307,3313,{"v":0.09091457893148204,"d":"0.0909"},{"v":0.09124878681760035,"d":"0.0912"},{"v":0.9822166637829796,"d":"0.9822"},{"v":0.12608813763960158,"d":"0.1261"},{"v":0.12355907686273541,"d":"0.1236"},{"v":1.00241245617097,"d":"1.0024"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3313,"d":"3313.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3501,"d":"3501.0000"},"Long",5,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19920814,3313,3332,3311,3329,{"v":0.0907780114148393,"d":"0.0908"},{"v":0.09122485667427208,"d":"0.0912"},{"v":0.9834974558371965,"d":"0.9835"},{"v":0.12613697807149296,"d":"0.1261"},{"v":0.12360160969360064,"d":"0.1236"},{"v":1.0028235140343407,"d":"1.0028"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3329,"d":"3329.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3519,"d":"3519.0000"},"Long",6,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[19920817,3329,3339,3322,3325,{"v":0.09034586466165413,"d":"0.0903"},{"v":0.09120644931667234,"d":"0.0912"},{"v":0.9849771408383331,"d":"0.9850"},{"v":0.12653834586466164,"d":"0.1265"},{"v":0.12364705953049504,"d":"0.1236"},{"v":1.003169839588842,"d":"1.0032"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3325,"d":"3325.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3505,"d":"3505.0000"},"Long",7,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"}]
[19920818,3325,3332,3316,3330,{"v":0.09021021021021021,"d":"0.0902"},{"v":0.09119197168114206,"d":"0.0912"},{"v":0.9861197704529387,"d":"0.9861"},{"v":0.12652852852852853,"d":"0.1265"},{"v":0.12369099696416934,"d":"0.1237"},{"v":1.0034983823642012,"d":"1.0035"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3330,"d":"3330.0000"},{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3477,"d":"3477.0000"},"Long",8,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19920819,3330,3336,3307,3307,{"v":0.09020260054429997,"d":"0.0902"},{"v":0.09118637256918635,"d":"0.0912"},{"v":0.9871915463018905,"d":"0.9872"},{"v":0.12645600241911098,"d":"0.1265"},{"v":0.12372687853752469,"d":"0.1237"},{"v":1.003741031073467,"d":"1.0037"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3307,"d":"3307.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3449,"d":"3449.0000"},"Long",9,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"}]
[19920820,3307,3315,3295,3305,{"v":0.09059001512859303,"d":"0.0906"},{"v":0.09120553735926112,"d":"0.0912"},{"v":0.9884268062628262,"d":"0.9884"},{"v":0.12655370650529502,"d":"0.1266"},{"v":0.12376288844199683,"d":"0.1238"},{"v":1.0039642063345322,"d":"1.0040"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3305,"d":"3305.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3465,"d":"3465.0000"},"Long",10,0,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"}]
[19920821,3305,3324,3254,3254,{"v":0.09087277197295636,"d":"0.0909"},{"v":0.0912054584100632,"d":"0.0912"},{"v":0.9894289988700501,"d":"0.9894"},{"v":0.12748924400737555,"d":"0.1275"},{"v":0.12381127446913673,"d":"0.1238"},{"v":1.004304880698125,"d":"1.0043"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":3294.3333333333335,"d":"3294.3333"},{"$nulls":20},{"v":3471,"d":"3471.0000"},"Long",11,11,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":0,"d":"0.0000"},{"v":-46.666666676666516,"d":"-46.6667"}]
[19920824,3254,3254,3223,3228,{"v":0.09005576208178438,"d":"0.0901"},{"v":0.09118572524852969,"d":"0.0912"},{"v":0.9902537500380395,"d":"0.9903"},{"v":0.1272366790582404,"d":"0.1272"},{"v":0.12385756058463475,"d":"0.1239"},{"v":1.0045808880561342,"d":"1.0046"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.333333333333336,"d":"40.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920825,3228,3235,3207,3232,{"v":0.09037747524752476,"d":"0.0904"},{"v":0.09116361515195351,"d":"0.0912"},{"v":0.990849580349144,"d":"0.9908"},{"v":0.1273545792079208,"d":"0.1274"},{"v":0.1239037419254532,"d":"0.1239"},{"v":1.0048137996343953,"d":"1.0048"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920826,3232,3250,3225,3247,{"v":0.09122266707730212,"d":"0.0912"},{"v":0.0911541797219177,"d":"0.0912"},{"v":0.9915028814848686,"d":"0.9915"},{"v":0.1273514012935017,"d":"0.1274"},{"v":0.12395289465476585,"d":"0.1240"},{"v":1.005073315850263,"d":"1.0051"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3247,"d":"3247.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920827,3247,3273,3247,3255,{"v":0.09198156682027649,"d":"0.0920"},{"v":0.09113284183470911,"d":"0.0911"},{"v":0.9922687274271628,"d":"0.9923"},{"v":0.12704454685099845,"d":"0.1270"},{"v":0.12398974577441643,"d":"0.1240"},{"v":1.0052529193687276,"d":"1.0053"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3255,"d":"3255.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3191,"d":"3191.0000"},{"$nulls":20},{"v":3415,"d":"3415.0000"},"Long",1,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19920828,3255,3270,3250,3268,{"v":0.09152386780905754,"d":"0.0915"},{"v":0.09110777471779281,"d":"0.0911"},{"v":0.9927730600305396,"d":"0.9928"},{"v":0.12694002447980415,"d":"0.1269"},{"v":0.12403008023001327,"d":"0.1240"},{"v":1.0054641444164234,"d":"1.0055"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3268,"d":"3268.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3202.3333333333335,"d":"3202.3333"},{"$nulls":20},{"v":3405,"d":"3405.0000"},"Long",2,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19920831,3268,3274,3254,3257,{"v":0.09186367823150138,"d":"0.0919"},{"v":0.0910937899939322,"d":"0.0911"},{"v":0.9933782665236627,"d":"0.9934"},{"v":0.1271200491249616,"d":"0.1271"},{"v":0.12407339990443804,"d":"0.1241"},{"v":1.0056937422060457,"d":"1.0057"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3257,"d":"3257.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3220.6666666666665,"d":"3220.6667"},{"$nulls":20},{"v":3389,"d":"3389.0000"},"Long",3,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19920901,3257,3266,3254,3266,{"v":0.09243723208818125,"d":"0.0924"},{"v":0.09109461009969458,"d":"0.0911"},{"v":0.9943586091232239,"d":"0.9944"},{"v":0.12739436619718308,"d":"0.1274"},{"v":0.12412215925334835,"d":"0.1241"},{"v":1.005969467068118,"d":"1.0060"},{"$nulls":15},"Buy",{"v":12,"d":"12.00000"},{"$nulls":19},{"v":3266,"d":"3266.0000"},{"v":17.333333333333332,"d":"17.33333"},{"$nulls":19},{"v":3213,"d":"3213.0000"},{"$nulls":20},{"v":3379,"d":"3379.0000"},"Long",4,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19920902,3266,3292,3264,3290,{"v":0.09316109422492401,"d":"0.0932"},{"v":0.0911117576798016,"d":"0.0911"},{"v":0.9952309192431836,"d":"0.9952"},{"v":0.1270455927051672,"d":"0.1270"},{"v":0.12417075741407586,"d":"0.1242"},{"v":1.0062349717825974,"d":"1.0062"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3290,"d":"3290.0000"},{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3231.3333333333335,"d":"3231.3333"},{"$nulls":20},{"v":3351,"d":"3351.0000"},"Long",5,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19920903,3290,3314,3285,3292,{"v":0.09359052247873634,"d":"0.0936"},{"v":0.09113688293309011,"d":"0.0911"},{"v":0.9962987338535682,"d":"0.9963"},{"v":0.12696840826245445,"d":"0.1270"},{"v":0.12422060254689864,"d":"0.1242"},{"v":1.0064651780839944,"d":"1.0065"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3292,"d":"3292.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3250,"d":"3250.0000"},{"$nulls":20},{"v":3367,"d":"3367.0000"},"Long",6,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19920904,3292,3297,3278,3282,{"v":0.09335770871419866,"d":"0.0934"},{"v":0.09116625110805533,"d":"0.0912"},{"v":0.9974264626206025,"d":"0.9974"},{"v":0.12708104814137722,"d":"0.1271"},{"v":0.12427443846706207,"d":"0.1243"},{"v":1.00680201118512,"d":"1.0068"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3282,"d":"3282.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":3246,"d":"3246.0000"},{"$nulls":20},{"v":3385,"d":"3385.0000"},"Long",7,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"}]
[19920908,3282,3283,3258,3261,{"v":0.09374425022999079,"d":"0.0937"},{"v":0.09120826794919824,"d":"0.0912"},{"v":0.9987145316173712,"d":"0.9987"},{"v":0.12708984973934376,"d":"0.1271"},{"v":0.12433018833264478,"d":"0.1243"},{"v":1.007097054652519,"d":"1.0071"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3261,"d":"3261.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3231.3333333333335,"d":"3231.3333"},{"$nulls":20},{"v":3399,"d":"3399.0000"},"Long",8,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19920909,3261,3273,3258,3271,{"v":0.09477224090492205,"d":"0.0948"},{"v":0.0912633355146404,"d":"0.0913"},{"v":0.9998634126268383,"d":"0.9999"},{"v":0.12728829104249464,"d":"0.1273"},{"v":0.12439247449378961,"d":"0.1244"},{"v":1.0073777946565305,"d":"1.0074"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3271,"d":"3271.0000"},{"v":19.666666666666668,"d":"19.66667"},{"$nulls":19},{"v":3212.3333333333335,"d":"3212.3333"},{"$nulls":20},{"v":3393,"d":"3393.0000"},"Long",9,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19920910,3271,3313,3271,3305,{"v":0.09524962178517399,"d":"0.0952"},{"v":0.09132651206657592,"d":"0.0913"},{"v":1.000783203590822,"d":"1.0008"},{"v":0.12706505295007564,"d":"0.1271"},{"v":0.12445231461064184,"d":"0.1245"},{"v":1.0075723433506298,"d":"1.0076"},{"$nulls":15},"Sell",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3231.6666666666665,"d":"3231.6667"},{"$nulls":20},{"v":3365,"d":"3365.0000"},"Long",10,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19920911,3305,3317,3301,3306,{"v":0.09534180278281912,"d":"0.0953"},{"v":0.09139115099335646,"d":"0.0914"},{"v":1.0015601760935264,"d":"1.0016"},{"v":0.1269147005444646,"d":"0.1269"},{"v":0.12450707532448121,"d":"0.1245"},{"v":1.0076724307579519,"d":"1.0077"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3307,"d":"3307.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3250.3333333333335,"d":"3250.3333"},{"$nulls":20},{"v":3411,"d":"3411.0000"},"Long",11,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"}]
[19920914,3307,3376,3307,3376,{"v":0.09614928909952607,"d":"0.0961"},{"v":0.0914531379085148,"d":"0.0915"},{"v":1.0025024016760895,"d":"1.0025"},{"v":0.12596860189573458,"d":"0.1260"},{"v":0.12455181396190802,"d":"0.1246"},{"v":1.0076876366793512,"d":"1.0077"},{"$nulls":15},"Sell",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":3257.3333333333335,"d":"3257.3333"},{"$nulls":20},{"v":3393,"d":"3393.0000"},"Long",12,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":129,"d":"129.0000"},{"v":0,"d":"0.0000"}]
[19920915,3375,3375,3323,3327,{"v":0.09615269011121129,"d":"0.0962"},{"v":0.09151602611466227,"d":"0.0915"},{"v":1.003394242406204,"d":"1.0034"},{"v":0.126170724376315,"d":"0.1262"},{"v":0.12460260886301622,"d":"0.1246"},{"v":1.0077280392768702,"d":"1.0077"},{"$nulls":15},"Sell",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":3291.3333333333335,"d":"3291.3333"},{"$nulls":20},{"v":3501,"d":"3501.0000"},"Long",13,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"}]
[19920916,3327,3334,3308,3319,{"v":0.09593250979210605,"d":"0.0959"},{"v":0.09157700711062425,"d":"0.0916"},{"v":1.004222251393231,"d":"1.0042"},{"v":0.12652003615546853,"d":"0.1265"},{"v":0.12465613470616124,"d":"0.1247"},{"v":1.007802813185114,"d":"1.0078"},{"$nulls":15},"Sell",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49,"d":"49.00000"},{"$nulls":19},{"v":3235.6666666666665,"d":"3235.6667"},{"$nulls":20},{"v":3521,"d":"3521.0000"},"Long",14,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"}]
[19920917,3319,3329,3311,3316,{"v":0.0962605548854041,"d":"0.0963"},{"v":0.09164359638914128,"d":"0.0916"},{"v":1.0050141683134508,"d":"1.0050"},{"v":0.12663751507840773,"d":"0.1266"},{"v":0.1247103803985058,"d":"0.1247"},{"v":1.007948974972991,"d":"1.0079"},{"$nulls":15},"Sell",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3221,"d":"3221.0000"},{"$nulls":20},{"v":3541,"d":"3541.0000"},"Long",15,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[19920918,3316,3327,3309,3327,{"v":0.09615269011121129,"d":"0.0962"},{"v":0.09170307178111005,"d":"0.0917"},{"v":1.0054550900773616,"d":"1.0055"},{"v":0.1271175232942591,"d":"0.1271"},{"v":0.12477052896490659,"d":"0.1248"},{"v":1.0081417017297718,"d":"1.0081"},{"$nulls":15},"Sell",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3327,"d":"3327.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3252,"d":"3252.0000"},{"$nulls":20},{"v":3439,"d":"3439.0000"},"Long",16,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"}]
[19920921,3327,3328,3311,3321,{"v":0.09611562782294489,"d":"0.0961"},{"v":0.09175678316774324,"d":"0.0918"},{"v":1.0060448658149523,"d":"1.0060"},{"v":0.1271123155676001,"d":"0.1271"},{"v":0.12482639877177353,"d":"0.1248"},{"v":1.008198964973015,"d":"1.0082"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3321,"d":"3321.0000"},{"v":17.666666666666668,"d":"17.66667"},{"$nulls":19},{"v":3285.6666666666665,"d":"3285.6667"},{"$nulls":20},{"v":3371,"d":"3371.0000"},"Long",17,0,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":74,"d":"74.0000"},{"v":0,"d":"0.0000"}]
[19920922,3321,3321,3280,3281,{"v":0.095763486741847,"d":"0.0958"},{"v":0.0917936118565203,"d":"0.0918"},{"v":1.0066664667779281,"d":"1.0067"},{"v":0.12713806766229807,"d":"0.1271"},{"v":0.12488725399641595,"d":"0.1249"},{"v":1.0083135289191942,"d":"1.0083"},{"$nulls":15},"Sell",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3281,"d":"3281.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":3285.6666666666665,"d":"3285.6667"},{"$nulls":20},{"v":3353,"d":"3353.0000"},"Long",18,18,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":38.666666656666514,"d":"38.6667"}]
[19920923,3281,3288,3265,3279,{"v":0.0963098505641964,"d":"0.0963"},{"v":0.09182915800351563,"d":"0.0918"},{"v":1.0073005315821755,"d":"1.0073"},{"v":0.12730710582494664,"d":"0.1273"},{"v":0.12495024532435525,"d":"0.1250"},{"v":1.008446100034103,"d":"1.0084"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3279,"d":"3279.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3205,"d":"3205.0000"},"Short",1,0,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19920924,3279,3295,3279,3288,{"v":0.0965632603406326,"d":"0.0966"},{"v":0.0918686486988807,"d":"0.0919"},{"v":1.0078380276049066,"d":"1.0078"},{"v":0.127271897810219,"d":"0.1273"},{"v":0.12501913285734814,"d":"0.1250"},{"v":1.0086019629114107,"d":"1.0086"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3288,"d":"3288.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3200,"d":"3200.0000"},"Short",2,0,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19920925,3288,3290,3245,3250,{"v":0.09544615384615385,"d":"0.0954"},{"v":0.09189757827825348,"d":"0.0919"},{"v":1.0083914473437732,"d":"1.0084"},{"v":0.1274923076923077,"d":"0.1275"},{"v":0.1250916904311216,"d":"0.1251"},{"v":1.0088873854029026,"d":"1.0089"},{"$nulls":15},"Sell",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3201,"d":"3201.0000"},"Short",3,0,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19920928,3250,3276,3243,3276,{"v":0.09395604395604396,"d":"0.0940"},{"v":0.09191063176888051,"d":"0.0919"},{"v":1.0088121683750322,"d":"1.0088"},{"v":0.12717338217338217,"d":"0.1272"},{"v":0.1251620194729947,"d":"0.1252"},{"v":1.0091263283945495,"d":"1.0091"},{"$nulls":15},"Sell",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3334,"d":"3334.0000"},{"$nulls":20},{"v":3197,"d":"3197.0000"},"Short",4,0,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19920929,3276,3280,3259,3267,{"v":0.0950719314355678,"d":"0.0951"},{"v":0.09194722155613225,"d":"0.0919"},{"v":1.009368712864586,"d":"1.0094"},{"v":0.1275788184879094,"d":"0.1276"},{"v":0.12523616041165467,"d":"0.1252"},{"v":1.0093715535168069,"d":"1.0094"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3187,"d":"3187.0000"},"Short",5,0,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19920930,3267,3277,3264,3272,{"v":0.09572127139364303,"d":"0.0957"},{"v":0.09200463639097348,"d":"0.0920"},{"v":1.0099899026987762,"d":"1.0100"},{"v":0.12768948655256723,"d":"0.1277"},{"v":0.1253143588995547,"d":"0.1253"},{"v":1.0096050508094443,"d":"1.0096"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":3272,"d":"3272.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3357,"d":"3357.0000"},{"$nulls":20},{"v":3182,"d":"3182.0000"},"Short",6,0,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19921001,3272,3281,3246,3254,{"v":0.094960049170252,"d":"0.0950"},{"v":0.09206107320738204,"d":"0.0921"},{"v":1.0104192428261196,"d":"1.0104"},{"v":0.1279317762753534,"d":"0.1279"},{"v":0.12539251203771473,"d":"0.1254"},{"v":1.0098393103906473,"d":"1.0098"},{"$nulls":15},"Sell",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3254,"d":"3254.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3339,"d":"3339.0000"},{"$nulls":20},{"v":3214,"d":"3214.0000"},"Short",7,0,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"}]
[19921002,3254,3259,3199,3201,{"v":0.0950952827241487,"d":"0.0951"},{"v":0.09211829550078178,"d":"0.0921"},{"v":1.010768555343419,"d":"1.0108"},{"v":0.12823180256169947,"d":"0.1282"},{"v":0.12547263810697798,"d":"0.1255"},{"v":1.010079129664555,"d":"1.0101"},{"$nulls":15},"Sell",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3323,"d":"3323.0000"},{"$nulls":20},{"v":3212,"d":"3212.0000"},"Short",8,8,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":68.99999999,"d":"69.0000"}]
[19921005,3201,3201,3096,3179,{"v":0.09553318653664675,"d":"0.0955"},{"v":0.0921844024565949,"d":"0.0922"},{"v":1.0111680730112813,"d":"1.0112"},{"v":0.12820698332809058,"d":"0.1282"},{"v":0.12554983011218293,"d":"0.1255"},{"v":1.0102627029407893,"d":"1.0103"},{"$nulls":15},"Sell",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.66666666666667,"d":"66.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921006,3179,3192,3158,3178,{"v":0.09688483322844556,"d":"0.0969"},{"v":0.09226211463104408,"d":"0.0923"},{"v":1.0115542889426736,"d":"1.0116"},{"v":0.12812460667086217,"d":"0.1281"},{"v":0.12562425591262297,"d":"0.1256"},{"v":1.010408313518483,"d":"1.0104"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.33333333333333,"d":"66.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921007,3178,3188,3146,3152,{"v":0.09689086294416242,"d":"0.0969"},{"v":0.09234135772037963,"d":"0.0923"},{"v":1.0118122157124785,"d":"1.0118"},{"v":0.1282519035532995,"d":"0.1283"},{"v":0.1256987534402732,"d":"0.1257"},{"v":1.010501269886297,"d":"1.0105"},{"$nulls":15},"Sell",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.333333333333336,"d":"60.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921008,3152,3178,3146,3176,{"v":0.09707178841309824,"d":"0.0971"},{"v":0.09243163195242024,"d":"0.0924"},{"v":1.012100756514589,"d":"1.0121"},{"v":0.12838476070528967,"d":"0.1284"},{"v":0.12577083021635657,"d":"0.1258"},{"v":1.0105945446642741,"d":"1.0106"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921009,3176,3176,3132,3137,{"v":0.09741791520561047,"d":"0.0974"},{"v":0.09253393618446117,"d":"0.0925"},{"v":1.0125043308754016,"d":"1.0125"},{"v":0.12835830411220914,"d":"0.1284"},{"v":0.12584603590340396,"d":"0.1258"},{"v":1.0107540922910063,"d":"1.0108"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921012,3137,3175,3136,3174,{"v":0.09706994328922496,"d":"0.0971"},{"v":0.09263284804429975,"d":"0.0926"},{"v":1.0128996135372095,"d":"1.0129"},{"v":0.12836798991808443,"d":"0.1284"},{"v":0.12591978666314665,"d":"0.1259"},{"v":1.0109831616074014,"d":"1.0110"},{"$nulls":15},"Sell",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921013,3174,3212,3168,3201,{"v":0.09687597625741956,"d":"0.0969"},{"v":0.09271442179622372,"d":"0.0927"},{"v":1.0130949270028395,"d":"1.0131"},{"v":0.12786629178381756,"d":"0.1279"},{"v":0.12598208030283403,"d":"0.1260"},{"v":1.0110709675536116,"d":"1.0111"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921014,3201,3217,3179,3196,{"v":0.09687108886107636,"d":"0.0969"},{"v":0.09280065329025447,"d":"0.0928"},{"v":1.0133619367812716,"d":"1.0134"},{"v":0.12808823529411764,"d":"0.1281"},{"v":0.12604630424370572,"d":"0.1260"},{"v":1.011152034681818,"d":"1.0112"},{"$nulls":15},"Sell",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.333333333333336,"d":"40.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921015,3196,3198,3167,3175,{"v":0.09829921259842521,"d":"0.0983"},{"v":0.09289807877944506,"d":"0.0929"},{"v":1.0136887075554841,"d":"1.0137"},{"v":0.12900787401574804,"d":"0.1290"},{"v":0.12612192762325436,"d":"0.1261"},{"v":1.0113186025111787,"d":"1.0113"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.666666666666664,"d":"37.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921016,3175,3180,3143,3174,{"v":0.09968494013862633,"d":"0.0997"},{"v":0.09302252096265769,"d":"0.0930"},{"v":1.0143882768147297,"d":"1.0144"},{"v":0.12971959672337743,"d":"0.1297"},{"v":0.1262095423027463,"d":"0.1262"},{"v":1.011533279130719,"d":"1.0115"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921019,3174,3198,3169,3189,{"v":0.10122295390404516,"d":"0.1012"},{"v":0.09317940350156179,"d":"0.0932"},{"v":1.015504252489081,"d":"1.0155"},{"v":0.1301285669488868,"d":"0.1301"},{"v":0.12630174013260373,"d":"0.1263"},{"v":1.0118191454319503,"d":"1.0118"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3189,"d":"3189.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921020,3189,3213,3179,3186,{"v":0.1015065913370998,"d":"0.1015"},{"v":0.09334372644781544,"d":"0.0933"},{"v":1.0168869549846027,"d":"1.0169"},{"v":0.13040803515379787,"d":"0.1304"},{"v":0.1263952394141956,"d":"0.1264"},{"v":1.0120747744027017,"d":"1.0121"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3186,"d":"3186.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3092,"d":"3092.0000"},"Short",1,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19921021,3186,3200,3180,3187,{"v":0.10229055538123627,"d":"0.1023"},{"v":0.09348982826959898,"d":"0.0935"},{"v":1.0180843459984656,"d":"1.0181"},{"v":0.13042673360527143,"d":"0.1304"},{"v":0.12648588984932174,"d":"0.1265"},{"v":1.0122900480985864,"d":"1.0123"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3187,"d":"3187.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3089,"d":"3089.0000"},"Short",2,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19921022,3187,3203,3175,3201,{"v":0.10187441424554827,"d":"0.1019"},{"v":0.09362888062302235,"d":"0.0936"},{"v":1.0191603114780885,"d":"1.0192"},{"v":0.1296157450796626,"d":"0.1296"},{"v":0.12656895198369728,"d":"0.1266"},{"v":1.0123966555432562,"d":"1.0124"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3201,"d":"3201.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3270,"d":"3270.0000"},{"$nulls":20},{"v":3106,"d":"3106.0000"},"Short",3,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[19921023,3201,3215,3196,3208,{"v":0.10143391521197007,"d":"0.1014"},{"v":0.09375637522506822,"d":"0.0938"},{"v":1.0202268327592545,"d":"1.0202"},{"v":0.12908354114713216,"d":"0.1291"},{"v":0.12664373655811395,"d":"0.1266"},{"v":1.0124072679939278,"d":"1.0124"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3208,"d":"3208.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3283,"d":"3283.0000"},{"$nulls":20},{"v":3107,"d":"3107.0000"},"Short",4,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19921026,3208,3245,3205,3244,{"v":0.10083230579531444,"d":"0.1008"},{"v":0.09388764991838053,"d":"0.0939"},{"v":1.0215102226091912,"d":"1.0215"},{"v":0.12890258939580765,"d":"0.1289"},{"v":0.12670933574237836,"d":"0.1267"},{"v":1.0123625064208674,"d":"1.0124"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3244,"d":"3244.0000"},{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3275,"d":"3275.0000"},{"$nulls":20},{"v":3122,"d":"3122.0000"},"Short",5,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-55,"d":"-55.0000"},{"v":0,"d":"0.0000"}]
[19921027,3244,3251,3222,3236,{"v":0.10009270704573547,"d":"0.1001"},{"v":0.0940067332847541,"d":"0.0940"},{"v":1.0223988467923912,"d":"1.0224"},{"v":0.12932323856613104,"d":"0.1293"},{"v":0.12677660997707554,"d":"0.1268"},{"v":1.0123003576631333,"d":"1.0123"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3236,"d":"3236.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3102,"d":"3102.0000"},"Short",6,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"}]
[19921028,3236,3251,3224,3251,{"v":0.10046139649338666,"d":"0.1005"},{"v":0.09413882851026893,"d":"0.0941"},{"v":1.0231965714230553,"d":"1.0232"},{"v":0.1292310058443556,"d":"0.1292"},{"v":0.12683979724663982,"d":"0.1268"},{"v":1.0121728935173968,"d":"1.0122"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3251,"d":"3251.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3101,"d":"3101.0000"},"Short",7,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-62,"d":"-62.0000"},{"v":0,"d":"0.0000"}]
[19921029,3251,3255,3237,3246,{"v":0.10200246457178067,"d":"0.1020"},{"v":0.09428456991565488,"d":"0.0943"},{"v":1.0241524091649907,"d":"1.0242"},{"v":0.12965495995070858,"d":"0.1297"},{"v":0.12690308977289885,"d":"0.1269"},{"v":1.012046793788849,"d":"1.0120"},{"$nulls":15},"Sell",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3231,"d":"3231.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3093,"d":"3093.0000"},"Short",8,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"}]
[19921030,3231,3231,3224,3226,{"v":0.10201487910725357,"d":"0.1020"},{"v":0.0944233238948686,"d":"0.0944"},{"v":1.025022482033086,"d":"1.0250"},{"v":0.12978301301921885,"d":"0.1298"},{"v":0.12696765330808193,"d":"0.1270"},{"v":1.0119150694817567,"d":"1.0119"},{"$nulls":15},"Sell",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":3226,"d":"3226.0000"},{"v":17.333333333333332,"d":"17.33333"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3115,"d":"3115.0000"},"Short",9,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-37,"d":"-37.0000"},{"v":0,"d":"0.0000"}]
[19921102,3226,3262,3221,3262,{"v":0.10125689760882894,"d":"0.1013"},{"v":0.0945527397081942,"d":"0.0946"},{"v":1.0256913012232673,"d":"1.0257"},{"v":0.12959840588595953,"d":"0.1296"},{"v":0.1270317192417585,"d":"0.1270"},{"v":1.0118031950202675,"d":"1.0118"},{"$nulls":15},"Sell",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3262,"d":"3262.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3278,"d":"3278.0000"},{"$nulls":20},{"v":3137,"d":"3137.0000"},"Short",10,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-73,"d":"-73.0000"},{"v":0,"d":"0.0000"}]
[19921103,3262,3267,3237,3253,{"v":0.10018444512757455,"d":"0.1002"},{"v":0.09466255201487203,"d":"0.0947"},{"v":1.0260175847196575,"d":"1.0260"},{"v":0.129086996618506,"d":"0.1291"},{"v":0.12709125365783563,"d":"0.1271"},{"v":1.0116776631595177,"d":"1.0117"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3253,"d":"3253.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3123,"d":"3123.0000"},"Short",11,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-64,"d":"-64.0000"},{"v":0,"d":"0.0000"}]
[19921104,3253,3268,3220,3223,{"v":0.10167545764815389,"d":"0.1017"},{"v":0.09478251250765982,"d":"0.0948"},{"v":1.0264362020176516,"d":"1.0264"},{"v":0.12941669252249458,"d":"0.1294"},{"v":0.12715416779381886,"d":"0.1272"},{"v":1.011578590190532,"d":"1.0116"},{"$nulls":15},"Sell",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3111,"d":"3111.0000"},"Short",12,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"}]
[19921105,3223,3245,3215,3244,{"v":0.10372996300863133,"d":"0.1037"},{"v":0.09492293375677742,"d":"0.0949"},{"v":1.0269529137561868,"d":"1.0270"},{"v":0.1289580764488286,"d":"0.1290"},{"v":0.12720747409322591,"d":"0.1272"},{"v":1.0114227112470988,"d":"1.0114"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3070,"d":"3070.0000"},"Short",13,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-55,"d":"-55.0000"},{"v":0,"d":"0.0000"}]
[19921106,3244,3250,3234,3240,{"v":0.10435185185185186,"d":"0.1044"},{"v":0.09506991072705526,"d":"0.0951"},{"v":1.0274058863932771,"d":"1.0274"},{"v":0.1288827160493827,"d":"0.1289"},{"v":0.1272660838915529,"d":"0.1273"},{"v":1.0112840104811798,"d":"1.0113"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3240,"d":"3240.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3081,"d":"3081.0000"},"Short",14,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"}]
[19921109,3240,3260,3232,3241,{"v":0.1050910212897254,"d":"0.1051"},{"v":0.09523746505980349,"d":"0.0952"},{"v":1.0281176393740818,"d":"1.0281"},{"v":0.12915458191916074,"d":"0.1292"},{"v":0.12732131748607062,"d":"0.1273"},{"v":1.0111303462312342,"d":"1.0111"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3241,"d":"3241.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3095,"d":"3095.0000"},"Short",15,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19921110,3241,3252,3225,3226,{"v":0.10675759454432733,"d":"0.1068"},{"v":0.09543508969944893,"d":"0.0954"},{"v":1.0293446030349511,"d":"1.0293"},{"v":0.12976441413515188,"d":"0.1298"},{"v":0.12737756127916933,"d":"0.1274"},{"v":1.0110768211874328,"d":"1.0111"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3226,"d":"3226.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3115,"d":"3115.0000"},"Short",16,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-37,"d":"-37.0000"},{"v":0,"d":"0.0000"}]
[19921111,3226,3246,3219,3240,{"v":0.10734567901234568,"d":"0.1073"},{"v":0.09562402374635356,"d":"0.0956"},{"v":1.0304240364264288,"d":"1.0304"},{"v":0.13030864197530864,"d":"0.1303"},{"v":0.1274429368371134,"d":"0.1274"},{"v":1.011080313713184,"d":"1.0111"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3240,"d":"3240.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3118,"d":"3118.0000"},"Short",17,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"}]
[19921112,3240,3250,3231,3240,{"v":0.10703703703703704,"d":"0.1070"},{"v":0.09581380184049408,"d":"0.0958"},{"v":1.0313862579222055,"d":"1.0314"},{"v":0.13051543209876543,"d":"0.1305"},{"v":0.12750738004341203,"d":"0.1275"},{"v":1.010985024145018,"d":"1.0110"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3240,"d":"3240.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3107,"d":"3107.0000"},"Short",18,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"}]
[19921113,3240,3241,3224,3233,{"v":0.10779461800185586,"d":"0.1078"},{"v":0.0960119184560948,"d":"0.0960"},{"v":1.032136276919835,"d":"1.0321"},{"v":0.1306619239096814,"d":"0.1307"},{"v":0.1275750005968423,"d":"0.1276"},{"v":1.0108189782577657,"d":"1.0108"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3233,"d":"3233.0000"},{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3116,"d":"3116.0000"},"Short",19,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"}]
[19921116,3233,3233,3204,3206,{"v":0.10748596381784155,"d":"0.1075"},{"v":0.09620135423327611,"d":"0.0962"},{"v":1.0324315311984549,"d":"1.0324"},{"v":0.13121646912039925,"d":"0.1312"},{"v":0.1276494730463616,"d":"0.1276"},{"v":1.0106707390756682,"d":"1.0107"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3206,"d":"3206.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3126,"d":"3126.0000"},"Short",20,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19921117,3206,3212,3185,3193,{"v":0.10591919824616348,"d":"0.1059"},{"v":0.09637589265742263,"d":"0.0964"},{"v":1.0324838778672754,"d":"1.0325"},{"v":0.13130911368618853,"d":"0.1313"},{"v":0.12772342380473328,"d":"0.1277"},{"v":1.010508183668099,"d":"1.0105"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3193,"d":"3193.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3271,"d":"3271.0000"},{"$nulls":20},{"v":3124,"d":"3124.0000"},"Short",21,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[19921118,3193,3215,3191,3207,{"v":0.10735890240099782,"d":"0.1074"},{"v":0.09656798391643931,"d":"0.0966"},{"v":1.0329250326352486,"d":"1.0329"},{"v":0.13185219831618336,"d":"0.1319"},{"v":0.1278061893610701,"d":"0.1278"},{"v":1.0104383146082239,"d":"1.0104"},{"$nulls":15},"Sell",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3207,"d":"3207.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3266,"d":"3266.0000"},{"$nulls":20},{"v":3116,"d":"3116.0000"},"Short",22,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-18,"d":"-18.0000"},{"v":0,"d":"0.0000"}]
[19921119,3207,3217,3201,3210,{"v":0.10800623052959502,"d":"0.1080"},{"v":0.09677090287530103,"d":"0.0968"},{"v":1.0335582592825112,"d":"1.0336"},{"v":0.13196573208722742,"d":"0.1320"},{"v":0.12789379741346263,"d":"0.1279"},{"v":1.010467380893981,"d":"1.0105"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3210,"d":"3210.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3109,"d":"3109.0000"},"Short",23,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19921120,3210,3231,3210,3227,{"v":0.10808800743724822,"d":"0.1081"},{"v":0.09697629247298364,"d":"0.0970"},{"v":1.0343434485408145,"d":"1.0343"},{"v":0.13221258134490238,"d":"0.1322"},{"v":0.12798424949159465,"d":"0.1280"},{"v":1.0105849130001432,"d":"1.0106"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3227,"d":"3227.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3277,"d":"3277.0000"},{"$nulls":20},{"v":3122,"d":"3122.0000"},"Short",24,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-38,"d":"-38.0000"},{"v":0,"d":"0.0000"}]
[19921123,3227,3234,3215,3223,{"v":0.10654669562519391,"d":"0.1065"},{"v":0.09716309081178706,"d":"0.0972"},{"v":1.0348868130819546,"d":"1.0349"},{"v":0.13190195470058952,"d":"0.1319"},{"v":0.12807067124414995,"d":"0.1281"},{"v":1.0107437663830818,"d":"1.0107"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3223,"d":"3223.0000"},{"v":18.666666666666668,"d":"18.66667"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3128,"d":"3128.0000"},"Short",25,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"}]
[19921124,3223,3266,3222,3249,{"v":0.10769467528470297,"d":"0.1077"},{"v":0.09735794877420079,"d":"0.0974"},{"v":1.035648675071982,"d":"1.0356"},{"v":0.13160664819944598,"d":"0.1316"},{"v":0.1281506217987785,"d":"0.1282"},{"v":1.010838054606062,"d":"1.0108"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3279,"d":"3279.0000"},{"$nulls":20},{"v":3133,"d":"3133.0000"},"Short",26,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-60,"d":"-60.0000"},{"v":0,"d":"0.0000"}]
[19921125,3249,3269,3247,3266,{"v":0.10704225352112677,"d":"0.1070"},{"v":0.0975471885271392,"d":"0.0975"},{"v":1.036205676985862,"d":"1.0362"},{"v":0.13141151255358235,"d":"0.1314"},{"v":0.12822574206503634,"d":"0.1282"},{"v":1.0109267347353257,"d":"1.0109"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3105,"d":"3105.0000"},"Short",27,0,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"}]
[19921127,3266,3296,3266,3282,{"v":0.10642900670322974,"d":"0.1064"},{"v":0.09773862094748231,"d":"0.0977"},{"v":1.0366343192201795,"d":"1.0366"},{"v":0.13106642291285803,"d":"0.1311"},{"v":0.12829575882990174,"d":"0.1283"},{"v":1.010974272253695,"d":"1.0110"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"$nulls":20},{"v":3104,"d":"3104.0000"},"Short",28,28,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":0,"d":"0.0000"},{"v":-97.00000001,"d":"-97.0000"}]
[19921130,3283,3308,3283,3305,{"v":0.10617246596066565,"d":"0.1062"},{"v":0.0979265220578332,"d":"0.0979"},{"v":1.0371009833001121,"d":"1.0371"},{"v":0.13051437216338882,"d":"0.1305"},{"v":0.1283535952463859,"d":"0.1284"},{"v":1.0109157088612248,"d":"1.0109"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3305,"d":"3305.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921201,3305,3308,3286,3294,{"v":0.10704310868245295,"d":"0.1070"},{"v":0.09812673078431104,"d":"0.0981"},{"v":1.0377989161091132,"d":"1.0378"},{"v":0.13077717061323618,"d":"0.1308"},{"v":0.12841688130762277,"d":"0.1284"},{"v":1.0109040645449199,"d":"1.0109"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3294,"d":"3294.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3382,"d":"3382.0000"},{"$nulls":20},{"v":3228,"d":"3228.0000"},"Short",1,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[19921202,3294,3297,3280,3286,{"v":0.10696895922093731,"d":"0.1070"},{"v":0.0983246875918286,"d":"0.0983"},{"v":1.0386862122244624,"d":"1.0387"},{"v":0.1308247108947048,"d":"0.1308"},{"v":0.1284815640703794,"d":"0.1285"},{"v":1.0109394657187571,"d":"1.0109"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3286,"d":"3286.0000"},{"v":21.333333333333332,"d":"21.33333"},{"$nulls":19},{"v":3371,"d":"3371.0000"},{"$nulls":20},{"v":3228,"d":"3228.0000"},"Short",2,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19921203,3286,3292,3269,3277,{"v":0.10826975892584681,"d":"0.1083"},{"v":0.09854288995966858,"d":"0.0985"},{"v":1.0396737473244853,"d":"1.0397"},{"v":0.1311901129081477,"d":"0.1312"},{"v":0.12854946509896326,"d":"0.1285"},{"v":1.0109732722831932,"d":"1.0110"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3277,"d":"3277.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3350,"d":"3350.0000"},{"$nulls":20},{"v":3241,"d":"3241.0000"},"Short",3,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19921204,3277,3299,3272,3289,{"v":0.10896929157798722,"d":"0.1090"},{"v":0.09877244061207183,"d":"0.0988"},{"v":1.0405540231737682,"d":"1.0406"},{"v":0.13136515658254788,"d":"0.1314"},{"v":0.12861903633131286,"d":"0.1286"},{"v":1.01109653538952,"d":"1.0111"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3289,"d":"3289.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3339,"d":"3339.0000"},{"$nulls":20},{"v":3243,"d":"3243.0000"},"Short",4,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[19921207,3289,3308,3289,3307,{"v":0.10940429392198367,"d":"0.1094"},{"v":0.0990035620494531,"d":"0.0990"},{"v":1.0413764070284164,"d":"1.0414"},{"v":0.13163289990928334,"d":"0.1316"},{"v":0.1286883458596839,"d":"0.1287"},{"v":1.0111754988025163,"d":"1.0112"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3307,"d":"3307.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3356,"d":"3356.0000"},{"$nulls":20},{"v":3238,"d":"3238.0000"},"Short",5,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19921208,3307,3324,3304,3322,{"v":0.10851896447922937,"d":"0.1085"},{"v":0.09922532396275797,"d":"0.0992"},{"v":1.0418727955479532,"d":"1.0419"},{"v":0.13154425045153523,"d":"0.1315"},{"v":0.12875593676443442,"d":"0.1288"},{"v":1.011267706827812,"d":"1.0113"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3322,"d":"3322.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3376,"d":"3376.0000"},{"$nulls":20},{"v":3236,"d":"3236.0000"},"Short",6,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19921209,3322,3336,3308,3324,{"v":0.10764139590854392,"d":"0.1076"},{"v":0.09944151810334409,"d":"0.0994"},{"v":1.0419806636794966,"d":"1.0420"},{"v":0.13106197352587243,"d":"0.1311"},{"v":0.12881248211019955,"d":"0.1288"},{"v":1.0112650989438035,"d":"1.0113"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3324,"d":"3324.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3382,"d":"3382.0000"},{"$nulls":20},{"v":3239,"d":"3239.0000"},"Short",7,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19921210,3324,3324,3301,3312,{"v":0.10703502415458938,"d":"0.1070"},{"v":0.09965182827764883,"d":"0.0997"},{"v":1.0421212617237188,"d":"1.0421"},{"v":0.131231884057971,"d":"0.1312"},{"v":0.12887127405431759,"d":"0.1289"},{"v":1.0112076608767244,"d":"1.0112"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3312,"d":"3312.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3382,"d":"3382.0000"},{"$nulls":20},{"v":3238,"d":"3238.0000"},"Short",8,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19921211,3312,3312,3301,3304,{"v":0.10620460048426149,"d":"0.1062"},{"v":0.09985185327689833,"d":"0.0999"},{"v":1.0421447782974584,"d":"1.0421"},{"v":0.13127421307506054,"d":"0.1313"},{"v":0.12893150168751696,"d":"0.1289"},{"v":1.0111689350343491,"d":"1.0112"},{"$nulls":15},"Sell",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":3304,"d":"3304.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3382,"d":"3382.0000"},{"$nulls":20},{"v":3234,"d":"3234.0000"},"Short",9,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19921214,3304,3317,3292,3292,{"v":0.10613608748481165,"d":"0.1061"},{"v":0.10004617918135109,"d":"0.1000"},{"v":1.0420183326208725,"d":"1.0420"},{"v":0.1314823815309842,"d":"0.1315"},{"v":0.1289931101253381,"d":"0.1290"},{"v":1.0111158888642866,"d":"1.0111"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3292,"d":"3292.0000"},{"v":19.666666666666668,"d":"19.66667"},{"$nulls":19},{"v":3366,"d":"3366.0000"},{"$nulls":20},{"v":3243,"d":"3243.0000"},"Short",10,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19921215,3292,3295,3280,3284,{"v":0.10563337393422655,"d":"0.1056"},{"v":0.10023068670586695,"d":"0.1002"},{"v":1.041884363320086,"d":"1.0419"},{"v":0.1317204628501827,"d":"0.1317"},{"v":0.12904600036087316,"d":"0.1290"},{"v":1.0109403296479285,"d":"1.0109"},{"$nulls":15},"Sell",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3284,"d":"3284.0000"},{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3246,"d":"3246.0000"},"Short",11,0,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19921216,3284,3296,3248,3255,{"v":0.1071889400921659,"d":"0.1072"},{"v":0.10044485143099671,"d":"0.1004"},{"v":1.0422196740427359,"d":"1.0422"},{"v":0.13257142857142856,"d":"0.1326"},{"v":0.12911268472978804,"d":"0.1291"},{"v":1.0108771036953934,"d":"1.0109"},{"$nulls":15},"Sell",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3335,"d":"3335.0000"},{"$nulls":20},{"v":3254,"d":"3254.0000"},"Short",12,12,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":50.99999999,"d":"51.0000"}]
[19921217,3255,3272,3251,3269,{"v":0.10914652799021107,"d":"0.1091"},{"v":0.10067946459028028,"d":"0.1007"},{"v":1.0425760226846887,"d":"1.0426"},{"v":0.13319975527684308,"d":"0.1332"},{"v":0.12918574943064953,"d":"0.1292"},{"v":1.0107941569690493,"d":"1.0108"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921218,3271,3314,3271,3313,{"v":0.10802897675822516,"d":"0.1080"},{"v":0.10088954346129182,"d":"0.1009"},{"v":1.0425607332743199,"d":"1.0426"},{"v":0.13319649864171446,"d":"0.1332"},{"v":0.12925881314750223,"d":"0.1293"},{"v":1.0106730409265017,"d":"1.0107"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921221,3313,3318,3303,3313,{"v":0.1084515544823423,"d":"0.1085"},{"v":0.10109541830706763,"d":"0.1011"},{"v":1.0424755961384224,"d":"1.0425"},{"v":0.13302143072743736,"d":"0.1330"},{"v":0.1293335241959577,"d":"0.1293"},{"v":1.010542505892115,"d":"1.0105"},{"$nulls":15},"Sell",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921222,3313,3329,3302,3321,{"v":0.10707618187292985,"d":"0.1071"},{"v":0.10128982223286602,"d":"0.1013"},{"v":1.0424722123040813,"d":"1.0425"},{"v":0.13258355916892503,"d":"0.1326"},{"v":0.12940406837957175,"d":"0.1294"},{"v":1.0104114167784741,"d":"1.0104"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921223,3321,3333,3314,3314,{"v":0.1075739287869644,"d":"0.1076"},{"v":0.1014862003648093,"d":"0.1015"},{"v":1.0424028201352418,"d":"1.0424"},{"v":0.13247736873868435,"d":"0.1325"},{"v":0.12947103487474326,"d":"0.1295"},{"v":1.0103036025688432,"d":"1.0103"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3314,"d":"3314.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921224,3314,3328,3313,3326,{"v":0.10748647023451594,"d":"0.1075"},{"v":0.10167431584163852,"d":"0.1017"},{"v":1.0423090339846246,"d":"1.0423"},{"v":0.13222188815393865,"d":"0.1322"},{"v":0.12953137889920271,"d":"0.1295"},{"v":1.0101823301089117,"d":"1.0102"},{"$nulls":15},"Sell",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3326,"d":"3326.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3375,"d":"3375.0000"},{"$nulls":20},{"v":3253,"d":"3253.0000"},"Short",1,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[19921228,3326,3333,3309,3333,{"v":0.1077107710771077,"d":"0.1077"},{"v":0.1018561868022908,"d":"0.1019"},{"v":1.0421283400041113,"d":"1.0421"},{"v":0.13175817581758176,"d":"0.1318"},{"v":0.1295902861881079,"d":"0.1296"},{"v":1.01009018045501,"d":"1.0101"},{"$nulls":15},"Sell",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3333,"d":"3333.0000"},{"v":19.333333333333332,"d":"19.33333"},{"$nulls":19},{"v":3375,"d":"3375.0000"},{"$nulls":20},{"v":3253,"d":"3253.0000"},"Short",2,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19921229,3333,3353,3307,3311,{"v":0.10866807610993658,"d":"0.1087"},{"v":0.10204465622268082,"d":"0.1020"},{"v":1.0420533077077478,"d":"1.0421"},{"v":0.1322802778616732,"d":"0.1323"},{"v":0.12965668455809815,"d":"0.1297"},{"v":1.0101523397861263,"d":"1.0102"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":3375,"d":"3375.0000"},{"$nulls":20},{"v":3256,"d":"3256.0000"},"Short",3,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19921230,3311,3329,3310,3321,{"v":0.10837097259861486,"d":"0.1084"},{"v":0.10223232202123603,"d":"0.1022"},{"v":1.0418396822569107,"d":"1.0418"},{"v":0.13213489912676904,"d":"0.1321"},{"v":0.12971985769541552,"d":"0.1297"},{"v":1.010146457183238,"d":"1.0101"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3375,"d":"3375.0000"},{"$nulls":20},{"v":3229,"d":"3229.0000"},"Short",4,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19921231,3321,3328,3301,3301,{"v":0.10911844895486215,"d":"0.1091"},{"v":0.1024244995052969,"d":"0.1024"},{"v":1.0416966685974909,"d":"1.0417"},{"v":0.13199333535292335,"d":"0.1320"},{"v":0.12978115126558526,"d":"0.1298"},{"v":1.010114970226343,"d":"1.0101"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3375,"d":"3375.0000"},{"$nulls":20},{"v":3225,"d":"3225.0000"},"Short",5,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19930104,3301,3319,3299,3309,{"v":0.10767603505590813,"d":"0.1077"},{"v":0.10258579693218421,"d":"0.1026"},{"v":1.0410268764613084,"d":"1.0410"},{"v":0.13157449380477484,"d":"0.1316"},{"v":0.12983472880011376,"d":"0.1298"},{"v":1.0099982034165684,"d":"1.0100"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3309,"d":"3309.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3375,"d":"3375.0000"},{"$nulls":20},{"v":3222,"d":"3222.0000"},"Short",6,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19930105,3309,3321,3301,3308,{"v":0.1088875453446191,"d":"0.1089"},{"v":0.10275627097667728,"d":"0.1028"},{"v":1.040333420333835,"d":"1.0403"},{"v":0.1312998790810157,"d":"0.1313"},{"v":0.1298876641267505,"d":"0.1299"},{"v":1.0098634528109025,"d":"1.0099"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3308,"d":"3308.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3375,"d":"3375.0000"},{"$nulls":20},{"v":3248,"d":"3248.0000"},"Short",7,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19930106,3308,3312,3291,3305,{"v":0.11101361573373676,"d":"0.1110"},{"v":0.1029521686385638,"d":"0.1030"},{"v":1.0398834800220453,"d":"1.0399"},{"v":0.1314674735249622,"d":"0.1315"},{"v":0.12994457378900678,"d":"0.1299"},{"v":1.0097617847282971,"d":"1.0098"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3305,"d":"3305.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3375,"d":"3375.0000"},{"$nulls":20},{"v":3247,"d":"3247.0000"},"Short",8,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19930107,3305,3313,3261,3269,{"v":0.11134903640256959,"d":"0.1113"},{"v":0.10314216547985185,"d":"0.1031"},{"v":1.0394742124355671,"d":"1.0395"},{"v":0.13176200672988683,"d":"0.1318"},{"v":0.13001699134943362,"d":"0.1300"},{"v":1.0097941471025633,"d":"1.0098"},{"$nulls":15},"Sell",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3366,"d":"3366.0000"},{"$nulls":20},{"v":3253,"d":"3253.0000"},"Short",9,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19930108,3269,3269,3232,3252,{"v":0.11239237392373924,"d":"0.1124"},{"v":0.10334516152750846,"d":"0.1033"},{"v":1.0392556700522968,"d":"1.0393"},{"v":0.13193419434194342,"d":"0.1319"},{"v":0.13008903472400396,"d":"0.1301"},{"v":1.0099101623762852,"d":"1.0099"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3362,"d":"3362.0000"},{"$nulls":20},{"v":3221,"d":"3221.0000"},"Short",10,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"}]
[19930111,3252,3263,3250,3263,{"v":0.11363775666564511,"d":"0.1136"},{"v":0.10356647711342766,"d":"0.1036"},{"v":1.039283261566179,"d":"1.0393"},{"v":0.13207171314741037,"d":"0.1321"},{"v":0.13015843068640326,"d":"0.1302"},{"v":1.0099879250944874,"d":"1.0100"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3362,"d":"3362.0000"},{"$nulls":20},{"v":3204,"d":"3204.0000"},"Short",11,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19930112,3263,3269,3240,3265,{"v":0.11267993874425726,"d":"0.1127"},{"v":0.10377171941166334,"d":"0.1038"},{"v":1.0392568190386497,"d":"1.0393"},{"v":0.13201837672281777,"d":"0.1320"},{"v":0.13022569145695836,"d":"0.1302"},{"v":1.0100378088558841,"d":"1.0100"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3365,"d":"3365.0000"},{"$nulls":20},{"v":3212,"d":"3212.0000"},"Short",12,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19930113,3265,3270,3244,3264,{"v":0.11513480392156863,"d":"0.1151"},{"v":0.10400899583429282,"d":"0.1040"},{"v":1.039609875013402,"d":"1.0396"},{"v":0.13266850490196078,"d":"0.1327"},{"v":0.13029507872705465,"d":"0.1303"},{"v":1.0100933189412324,"d":"1.0101"},{"$nulls":15},"Sell",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3264,"d":"3264.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3344,"d":"3344.0000"},{"$nulls":20},{"v":3235,"d":"3235.0000"},"Short",13,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19930114,3264,3279,3251,3268,{"v":0.11667686658506732,"d":"0.1167"},{"v":0.10426601131881934,"d":"0.1043"},{"v":1.040260370806341,"d":"1.0403"},{"v":0.13339963280293757,"d":"0.1334"},{"v":0.13037367019249638,"d":"0.1304"},{"v":1.0102883454575147,"d":"1.0103"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3332,"d":"3332.0000"},{"$nulls":20},{"v":3246,"d":"3246.0000"},"Short",14,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19930115,3268,3285,3258,3271,{"v":0.1159278508101498,"d":"0.1159"},{"v":0.10451806586967312,"d":"0.1045"},{"v":1.0405517493494887,"d":"1.0406"},{"v":0.13364414552124732,"d":"0.1336"},{"v":0.13045499616573325,"d":"0.1305"},{"v":1.0103964334624012,"d":"1.0104"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3231,"d":"3231.0000"},"Short",15,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19930118,3271,3276,3263,3275,{"v":0.11563358778625954,"d":"0.1156"},{"v":0.10475961258494892,"d":"0.1048"},{"v":1.0405261193161186,"d":"1.0405"},{"v":0.13338625954198471,"d":"0.1334"},{"v":0.13053098558719622,"d":"0.1305"},{"v":1.0104131931151497,"d":"1.0104"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":3275,"d":"3275.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3352,"d":"3352.0000"},{"$nulls":20},{"v":3233,"d":"3233.0000"},"Short",16,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19930119,3275,3283,3254,3256,{"v":0.11547911547911548,"d":"0.1155"},{"v":0.10499606077417996,"d":"0.1050"},{"v":1.0407031013522594,"d":"1.0407"},{"v":0.1336394348894349,"d":"0.1336"},{"v":0.1306105798006864,"d":"0.1306"},{"v":1.0104578296850182,"d":"1.0105"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3256,"d":"3256.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3343,"d":"3343.0000"},{"$nulls":20},{"v":3246,"d":"3246.0000"},"Short",17,0,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19930120,3256,3264,3241,3242,{"v":0.11588525601480568,"d":"0.1159"},{"v":0.1052515495512881,"d":"0.1053"},{"v":1.041110975292635,"d":"1.0411"},{"v":0.133673658235657,"d":"0.1337"},{"v":0.1306878466824783,"d":"0.1307"},{"v":1.0104715501641215,"d":"1.0105"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3242,"d":"3242.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3325,"d":"3325.0000"},{"$nulls":20},{"v":3245,"d":"3245.0000"},"Short",18,18,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":68.99999999,"d":"69.0000"}]
[19930121,3242,3258,3232,3253,{"v":0.11660006148170919,"d":"0.1166"},{"v":0.10553459977035891,"d":"0.1055"},{"v":1.0419072463937602,"d":"1.0419"},{"v":0.13387334767906547,"d":"0.1339"},{"v":0.1307715962512993,"d":"0.1308"},{"v":1.010567889316403,"d":"1.0106"},{"$nulls":15},"Sell",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3307,"d":"3307.0000"},{"$nulls":20},{"v":3177,"d":"3177.0000"},"Short",1,0,{"v":3242,"d":"3242.0000"},{"v":65,"d":"65.0000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19930122,3253,3267,3250,3257,{"v":0.11599631562787842,"d":"0.1160"},{"v":0.10579615457276279,"d":"0.1058"},{"v":1.0424683769070142,"d":"1.0425"},{"v":0.1338992938286767,"d":"0.1339"},{"v":0.13085060219305888,"d":"0.1309"},{"v":1.0106554127697387,"d":"1.0107"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3258,"d":"3258.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3307,"d":"3307.0000"},{"$nulls":20},{"v":3164,"d":"3164.0000"},"Short",2,0,{"v":3242,"d":"3242.0000"},{"v":65,"d":"65.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19930125,3258,3295,3258,3292,{"v":0.11573511543134872,"d":"0.1157"},{"v":0.10604632762323411,"d":"0.1060"},{"v":1.043000159336259,"d":"1.0430"},{"v":0.1336573511543135,"d":"0.1337"},{"v":0.1309252005005807,"d":"0.1309"},{"v":1.01076049381411,"d":"1.0108"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3307,"d":"3307.0000"},{"$nulls":20},{"v":3176,"d":"3176.0000"},"Short",3,0,{"v":3242,"d":"3242.0000"},{"v":65,"d":"65.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"}]
[19930126,3292,3320,3292,3299,{"v":0.11497423461655047,"d":"0.1150"},{"v":0.10629650494131285,"d":"0.1063"},{"v":1.0435939954009958,"d":"1.0436"},{"v":0.1333585935131858,"d":"0.1334"},{"v":0.13099303571605364,"d":"0.1310"},{"v":1.010824495949562,"d":"1.0108"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3307,"d":"3307.0000"},{"$nulls":20},{"v":3162,"d":"3162.0000"},"Short",4,4,{"v":3242,"d":"3242.0000"},{"v":65,"d":"65.0000"},{"v":0,"d":"0.0000"},{"v":-65.00000001,"d":"-65.0000"}]
[19930127,3299,3302,3275,3291,{"v":0.11321786690975388,"d":"0.1132"},{"v":0.1065230372436329,"d":"0.1065"},{"v":1.043886482513885,"d":"1.0439"},{"v":0.1331206320267396,"d":"0.1331"},{"v":0.13105414608436666,"d":"0.1311"},{"v":1.010778167982865,"d":"1.0108"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930128,3291,3308,3290,3306,{"v":0.11209921355111918,"d":"0.1121"},{"v":0.10673011258131379,"d":"0.1067"},{"v":1.0439957781565743,"d":"1.0440"},{"v":0.13268905021173624,"d":"0.1327"},{"v":0.13111017192041222,"d":"0.1311"},{"v":1.0107178210776424,"d":"1.0107"},{"$nulls":15},"Sell",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3306,"d":"3306.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930129,3306,3315,3299,3310,{"v":0.11193353474320242,"d":"0.1119"},{"v":0.10691822135024827,"d":"0.1069"},{"v":1.0438735055251012,"d":"1.0439"},{"v":0.1325619335347432,"d":"0.1326"},{"v":0.1311656385062107,"d":"0.1312"},{"v":1.0106678606802635,"d":"1.0107"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3310,"d":"3310.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3379,"d":"3379.0000"},{"$nulls":20},{"v":3233,"d":"3233.0000"},"Short",1,0,{"v":3306,"d":"3306.0000"},{"v":73,"d":"73.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[19930201,3310,3332,3309,3332,{"v":0.11266506602641056,"d":"0.1127"},{"v":0.10711539888877637,"d":"0.1071"},{"v":1.0441542795596404,"d":"1.0442"},{"v":0.13280912364945976,"d":"0.1328"},{"v":0.13122260375741274,"d":"0.1312"},{"v":1.0106895510170908,"d":"1.0107"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3332,"d":"3332.0000"},{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3371,"d":"3371.0000"},{"$nulls":20},{"v":3245,"d":"3245.0000"},"Short",2,0,{"v":3306,"d":"3306.0000"},{"v":73,"d":"73.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"}]
[19930202,3332,3335,3319,3329,{"v":0.11336737759086812,"d":"0.1134"},{"v":0.1073190937534985,"d":"0.1073"},{"v":1.0444043242660768,"d":"1.0444"},{"v":0.1329378191649144,"d":"0.1329"},{"v":0.13127951698815804,"d":"0.1313"},{"v":1.0107158202494835,"d":"1.0107"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3329,"d":"3329.0000"},{"v":18.333333333333332,"d":"18.33333"},{"$nulls":19},{"v":3379,"d":"3379.0000"},{"$nulls":20},{"v":3249,"d":"3249.0000"},"Short",3,0,{"v":3306,"d":"3306.0000"},{"v":73,"d":"73.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19930203,3329,3379,3329,3374,{"v":0.11158861885002964,"d":"0.1116"},{"v":0.10749622754905375,"d":"0.1075"},{"v":1.044137573502146,"d":"1.0441"},{"v":0.13254297569650267,"d":"0.1325"},{"v":0.1313318253829617,"d":"0.1313"},{"v":1.010675717757999,"d":"1.0107"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3379,"d":"3379.0000"},{"$nulls":20},{"v":3251,"d":"3251.0000"},"Short",4,4,{"v":3306,"d":"3306.0000"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":-73.00000001,"d":"-73.0000"}]
[19930204,3374,3424,3374,3417,{"v":0.10951126719344453,"d":"0.1095"},{"v":0.1076517440978565,"d":"0.1077"},{"v":1.043721969545865,"d":"1.0437"},{"v":0.13156570090722855,"d":"0.1316"},{"v":0.131371796770326,"d":"0.1314"},{"v":1.0104202182101816,"d":"1.0104"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930205,3417,3443,3411,3442,{"v":0.10720511330621732,"d":"0.1072"},{"v":0.10778085831096648,"d":"0.1078"},{"v":1.0429211848711206,"d":"1.0429"},{"v":0.13042707728065078,"d":"0.1304"},{"v":0.13140380658903644,"d":"0.1314"},{"v":1.0101067078237753,"d":"1.0101"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930208,3442,3457,3429,3438,{"v":0.10636998254799301,"d":"0.1064"},{"v":0.10789959448205291,"d":"0.1079"},{"v":1.0418389954876959,"d":"1.0418"},{"v":0.1302646887725422,"d":"0.1303"},{"v":0.13143101225751672,"d":"0.1314"},{"v":1.0097771735906953,"d":"1.0098"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930209,3438,3438,3408,3415,{"v":0.10626647144948755,"d":"0.1063"},{"v":0.10799918521769118,"d":"0.1080"},{"v":1.0407381300993717,"d":"1.0407"},{"v":0.13040409956076135,"d":"0.1304"},{"v":0.13144846507682942,"d":"0.1314"},{"v":1.0093896496627563,"d":"1.0094"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930210,3415,3425,3394,3412,{"v":0.10764947245017585,"d":"0.1076"},{"v":0.10809874187158555,"d":"0.1081"},{"v":1.0393210799170536,"d":"1.0393"},{"v":0.13078253223915592,"d":"0.1308"},{"v":0.13146175177077662,"d":"0.1315"},{"v":1.0089540837238062,"d":"1.0090"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930211,3412,3443,3412,3423,{"v":0.107011393514461,"d":"0.1070"},{"v":0.10817109736671578,"d":"0.1082"},{"v":1.03745310670757,"d":"1.0375"},{"v":0.13078001752848378,"d":"0.1308"},{"v":0.13146989490302158,"d":"0.1315"},{"v":1.0084083289893322,"d":"1.0084"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930212,3423,3426,3392,3392,{"v":0.10648584905660377,"d":"0.1065"},{"v":0.10823333808820956,"d":"0.1082"},{"v":1.0355466989139384,"d":"1.0355"},{"v":0.13106721698113208,"d":"0.1311"},{"v":0.13147813467586328,"d":"0.1315"},{"v":1.007842846500338,"d":"1.0078"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930216,3392,3392,3305,3310,{"v":0.1048036253776435,"d":"0.1048"},{"v":0.10826475146316465,"d":"0.1083"},{"v":1.0334588759134007,"d":"1.0335"},{"v":0.13109063444108762,"d":"0.1311"},{"v":0.131486433436311,"d":"0.1315"},{"v":1.0073197014855644,"d":"1.0073"},{"$nulls":15},"Sell",{"v":87,"d":"87.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930217,3310,3318,3290,3312,{"v":0.10443840579710144,"d":"0.1044"},{"v":0.10829680135755906,"d":"0.1083"},{"v":1.0314368040004678,"d":"1.0314"},{"v":0.13082729468599033,"d":"0.1308"},{"v":0.1315015778063901,"d":"0.1315"},{"v":1.006821790448089,"d":"1.0068"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930218,3312,3349,3267,3302,{"v":0.10548152634766808,"d":"0.1055"},{"v":0.10834739649675529,"d":"0.1083"},{"v":1.029413789712983,"d":"1.0294"},{"v":0.13079951544518473,"d":"0.1308"},{"v":0.13152302748511577,"d":"0.1315"},{"v":1.0063906539424943,"d":"1.0064"},{"$nulls":15},"Sell",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.66666666666667,"d":"65.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930219,3302,3322,3288,3322,{"v":0.10472606863335339,"d":"0.1047"},{"v":0.10839606853223076,"d":"0.1084"},{"v":1.0271140343365905,"d":"1.0271"},{"v":0.13071041541240216,"d":"0.1307"},{"v":0.13154562531032318,"d":"0.1315"},{"v":1.0059189386779102,"d":"1.0059"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930222,3322,3346,3317,3343,{"v":0.10179479509422674,"d":"0.1018"},{"v":0.10841734463283689,"d":"0.1084"},{"v":1.0247758538167977,"d":"1.0248"},{"v":0.13019742746036495,"d":"0.1302"},{"v":0.1315565526715011,"d":"0.1316"},{"v":1.0053950877306674,"d":"1.0054"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930223,3343,3354,3317,3323,{"v":0.10267830273848931,"d":"0.1027"},{"v":0.10844505596090068,"d":"0.1084"},{"v":1.022619626642696,"d":"1.0226"},{"v":0.13084562142642192,"d":"0.1308"},{"v":0.13157673536627695,"d":"0.1316"},{"v":1.0049763900548188,"d":"1.0050"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930224,3323,3357,3322,3357,{"v":0.10428954423592494,"d":"0.1043"},{"v":0.10847364445670249,"d":"0.1085"},{"v":1.0204817601161174,"d":"1.0205"},{"v":0.1313285671730712,"d":"0.1313"},{"v":0.13159765545655647,"d":"0.1316"},{"v":1.004615663246506,"d":"1.0046"},{"$nulls":15},"Sell",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930225,3357,3365,3343,3365,{"v":0.10448736998514116,"d":"0.1045"},{"v":0.1085045505926761,"d":"0.1085"},{"v":1.0186017353646346,"d":"1.0186"},{"v":0.13145022288261515,"d":"0.1315"},{"v":0.1316184955798489,"d":"0.1316"},{"v":1.0043062315260054,"d":"1.0043"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3365,"d":"3365.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930226,3365,3378,3351,3371,{"v":0.10415307030554732,"d":"0.1042"},{"v":0.10854075275138508,"d":"0.1085"},{"v":1.0169646609216478,"d":"1.0170"},{"v":0.13152773657668348,"d":"0.1315"},{"v":0.13164261221348295,"d":"0.1316"},{"v":1.0040610143764737,"d":"1.0041"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3371,"d":"3371.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3459,"d":"3459.0000"},{"$nulls":20},{"v":3271,"d":"3271.0000"},"Short",1,0,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19930301,3371,3384,3350,3355,{"v":0.10405365126676602,"d":"0.1041"},{"v":0.10858911782812497,"d":"0.1086"},{"v":1.015627799048425,"d":"1.0156"},{"v":0.13174664679582712,"d":"0.1317"},{"v":0.13167585784069946,"d":"0.1317"},{"v":1.0038898856461145,"d":"1.0039"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3355,"d":"3355.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3455,"d":"3455.0000"},{"$nulls":20},{"v":3281,"d":"3281.0000"},"Short",2,0,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19930302,3355,3401,3343,3401,{"v":0.10473390179359011,"d":"0.1047"},{"v":0.1086273483799429,"d":"0.1086"},{"v":1.0141151459720228,"d":"1.0141"},{"v":0.13169655983534254,"d":"0.1317"},{"v":0.13170435618211007,"d":"0.1317"},{"v":1.0036712609786949,"d":"1.0037"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":3438,"d":"3438.0000"},{"$nulls":20},{"v":3282,"d":"3282.0000"},"Short",3,0,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"}]
[19930303,3401,3414,3392,3404,{"v":0.10572855464159811,"d":"0.1057"},{"v":0.10865233077535501,"d":"0.1087"},{"v":1.012423111072097,"d":"1.0124"},{"v":0.13198002350176263,"d":"0.1320"},{"v":0.13174213052027176,"d":"0.1317"},{"v":1.003523882039842,"d":"1.0035"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3459,"d":"3459.0000"},{"$nulls":20},{"v":3246,"d":"3246.0000"},"Short",4,0,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-39,"d":"-39.0000"},{"v":0,"d":"0.0000"}]
[19930304,3404,3409,3389,3399,{"v":0.10458958517210945,"d":"0.1046"},{"v":0.10865530244185821,"d":"0.1087"},{"v":1.0107824704106527,"d":"1.0108"},{"v":0.13160929685201528,"d":"0.1316"},{"v":0.13177621278030466,"d":"0.1318"},{"v":1.0033836992370062,"d":"1.0034"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3399,"d":"3399.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3459,"d":"3459.0000"},{"$nulls":20},{"v":3251,"d":"3251.0000"},"Short",5,0,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"}]
[19930305,3399,3433,3392,3405,{"v":0.10440528634361233,"d":"0.1044"},{"v":0.10864673075503177,"d":"0.1086"},{"v":1.0092426431686126,"d":"1.0092"},{"v":0.13101615271659325,"d":"0.1310"},{"v":0.13179948241527256,"d":"0.1318"},{"v":1.0032555362373117,"d":"1.0033"},{"$nulls":15},"Sell",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3405,"d":"3405.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3459,"d":"3459.0000"},{"$nulls":20},{"v":3265,"d":"3265.0000"},"Short",6,0,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"}]
[19930308,3405,3471,3392,3469,{"v":0.1036033439031421,"d":"0.1036"},{"v":0.10860730262201697,"d":"0.1086"},{"v":1.0076678208357375,"d":"1.0077"},{"v":0.13107812049582013,"d":"0.1311"},{"v":0.13181590374478094,"d":"0.1318"},{"v":1.0031361127690412,"d":"1.0031"},{"$nulls":15},"Sell",{"v":79,"d":"79.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":19},{"v":3459,"d":"3459.0000"},{"$nulls":20},{"v":3282,"d":"3282.0000"},"Short",7,7,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":-94.00000001,"d":"-94.0000"}]
[19930309,3469,3482,3462,3472,{"v":0.10351382488479262,"d":"0.1035"},{"v":0.10855940444542256,"d":"0.1086"},{"v":1.0061150365442697,"d":"1.0061"},{"v":0.13087557603686636,"d":"0.1309"},{"v":0.1318229904205504,"d":"0.1318"},{"v":1.0029823871573451,"d":"1.0030"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930310,3472,3478,3449,3478,{"v":0.10385278895917194,"d":"0.1039"},{"v":0.10851960134444924,"d":"0.1085"},{"v":1.004818704194009,"d":"1.0048"},{"v":0.13120759056929268,"d":"0.1312"},{"v":0.131831642401432,"d":"0.1318"},{"v":1.0029150384097572,"d":"1.0029"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930311,3478,3480,3451,3457,{"v":0.10462829042522417,"d":"0.1046"},{"v":0.10848002224974136,"d":"0.1085"},{"v":1.0035271490819824,"d":"1.0035"},{"v":0.13124096037026323,"d":"0.1312"},{"v":0.13183888035718927,"d":"0.1318"},{"v":1.002868732398076,"d":"1.0029"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3457,"d":"3457.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930312,3457,3457,3404,3428,{"v":0.10577596266044341,"d":"0.1058"},{"v":0.1084586472352739,"d":"0.1085"},{"v":1.002658287431284,"d":"1.0027"},{"v":0.1312222870478413,"d":"0.1312"},{"v":0.1318389530812823,"d":"0.1318"},{"v":1.0028071687326818,"d":"1.0028"},{"$nulls":15},"Sell",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"$nulls":20},{"v":3379,"d":"3379.0000"},"Short",1,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"}]
[19930315,3428,3442,3426,3442,{"v":0.1058396281231842,"d":"0.1058"},{"v":0.10845765260873666,"d":"0.1085"},{"v":1.0020725085679634,"d":"1.0021"},{"v":0.13115339918651947,"d":"0.1312"},{"v":0.13183700665003645,"d":"0.1318"},{"v":1.0027295182963913,"d":"1.0027"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3442,"d":"3442.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"$nulls":20},{"v":3346,"d":"3346.0000"},"Short",2,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19930316,3442,3449,3438,3443,{"v":0.10560557653209411,"d":"0.1056"},{"v":0.10843573603537537,"d":"0.1084"},{"v":1.0015793189371418,"d":"1.0016"},{"v":0.13109787975602671,"d":"0.1311"},{"v":0.1318275776680345,"d":"0.1318"},{"v":1.0025945203836466,"d":"1.0026"},{"$nulls":15},"Sell",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":3443,"d":"3443.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"$nulls":20},{"v":3359,"d":"3359.0000"},"Short",3,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19930317,3443,3445,3423,3427,{"v":0.10376422526991538,"d":"0.1038"},{"v":0.10838271096962937,"d":"0.1084"},{"v":1.0007932793119776,"d":"1.0008"},{"v":0.13081704114385762,"d":"0.1308"},{"v":0.13181321903124235,"d":"0.1318"},{"v":1.002369866811112,"d":"1.0024"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3427,"d":"3427.0000"},{"v":16.333333333333332,"d":"16.33333"},{"$nulls":19},{"v":3523,"d":"3523.0000"},{"$nulls":20},{"v":3377,"d":"3377.0000"},"Short",4,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"}]
[19930318,3427,3478,3427,3466,{"v":0.10256780150028852,"d":"0.1026"},{"v":0.10831370839541739,"d":"0.1083"},{"v":0.999689073273312,"d":"0.9997"},{"v":0.13037507212925561,"d":"0.1304"},{"v":0.13179025016604679,"d":"0.1318"},{"v":1.0020317558532574,"d":"1.0020"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":3466,"d":"3466.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3476,"d":"3476.0000"},{"$nulls":20},{"v":3408,"d":"3408.0000"},"Short",5,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19930319,3466,3477,3459,3472,{"v":0.1012384792626728,"d":"0.1012"},{"v":0.10824735569088588,"d":"0.1082"},{"v":0.9986280605619875,"d":"0.9986"},{"v":0.12966013824884792,"d":"0.1297"},{"v":0.13176222746040003,"d":"0.1318"},{"v":1.001646593336463,"d":"1.0016"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3471,"d":"3471.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"$nulls":20},{"v":3373,"d":"3373.0000"},"Short",6,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19930322,3471,3471,3444,3463,{"v":0.10089517759168351,"d":"0.1009"},{"v":0.10816236196972313,"d":"0.1082"},{"v":0.9976481377220843,"d":"0.9976"},{"v":0.12962171527577246,"d":"0.1296"},{"v":0.1317374157988541,"d":"0.1317"},{"v":1.0013747937573632,"d":"1.0014"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3464,"d":"3464.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"$nulls":20},{"v":3366,"d":"3366.0000"},"Short",7,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19930323,3464,3470,3453,3462,{"v":0.10054881571346043,"d":"0.1005"},{"v":0.1080811939971273,"d":"0.1081"},{"v":0.9966447344182794,"d":"0.9966"},{"v":0.12962449451184285,"d":"0.1296"},{"v":0.13171507807333233,"d":"0.1317"},{"v":1.0010514222493077,"d":"1.0011"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3451,"d":"3451.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"$nulls":20},{"v":3361,"d":"3361.0000"},"Short",8,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[19930324,3451,3451,3430,3445,{"v":0.1011611030478955,"d":"0.1012"},{"v":0.1080153452014356,"d":"0.1080"},{"v":0.9957750174472121,"d":"0.9958"},{"v":0.13006386066763426,"d":"0.1301"},{"v":0.13170254604526707,"d":"0.1317"},{"v":1.000797055147728,"d":"1.0008"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3445,"d":"3445.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3524,"d":"3524.0000"},{"$nulls":20},{"v":3395,"d":"3395.0000"},"Short",9,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[19930325,3445,3473,3445,3461,{"v":0.10236925744004623,"d":"0.1024"},{"v":0.10796780509492787,"d":"0.1080"},{"v":0.995053244358726,"d":"0.9951"},{"v":0.13027448714244438,"d":"0.1303"},{"v":0.13169954748250526,"d":"0.1317"},{"v":1.000615809368579,"d":"1.0006"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3461,"d":"3461.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3510,"d":"3510.0000"},{"$nulls":20},{"v":3392,"d":"3392.0000"},"Short",10,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[19930326,3461,3471,3439,3440,{"v":0.10250000000000001,"d":"0.1025"},{"v":0.10791101623639718,"d":"0.1079"},{"v":0.994198156001089,"d":"0.9942"},{"v":0.1301656976744186,"d":"0.1302"},{"v":0.13169190407077006,"d":"0.1317"},{"v":1.0003744369430103,"d":"1.0004"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3440,"d":"3440.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3527,"d":"3527.0000"},{"$nulls":20},{"v":3391,"d":"3391.0000"},"Short",11,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[19930329,3440,3478,3440,3455,{"v":0.10170767004341533,"d":"0.1017"},{"v":0.10784525012167816,"d":"0.1078"},{"v":0.9931497030151382,"d":"0.9931"},{"v":0.13046888567293777,"d":"0.1305"},{"v":0.131687456255498,"d":"0.1317"},{"v":1.0000880830775567,"d":"1.0001"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3455,"d":"3455.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3521,"d":"3521.0000"},{"$nulls":20},{"v":3376,"d":"3376.0000"},"Short",12,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19930330,3455,3459,3435,3457,{"v":0.10347121781891813,"d":"0.1035"},{"v":0.10778526835784155,"d":"0.1078"},{"v":0.9922479924746389,"d":"0.9922"},{"v":0.13074052646803588,"d":"0.1307"},{"v":0.13168183642499656,"d":"0.1317"},{"v":0.9998290128150176,"d":"0.9998"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3457,"d":"3457.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"$nulls":20},{"v":3359,"d":"3359.0000"},"Short",13,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930331,3457,3471,3435,3435,{"v":0.10462882096069868,"d":"0.1046"},{"v":0.10773101247512544,"d":"0.1077"},{"v":0.9915204920717766,"d":"0.9915"},{"v":0.131490538573508,"d":"0.1315"},{"v":0.13168340369988357,"d":"0.1317"},{"v":0.9995542290066491,"d":"0.9996"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3435,"d":"3435.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"$nulls":20},{"v":3363,"d":"3363.0000"},"Short",14,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19930401,3435,3453,3432,3439,{"v":0.10302413492294273,"d":"0.1030"},{"v":0.10765126048763744,"d":"0.1077"},{"v":0.9907593837423808,"d":"0.9908"},{"v":0.130939226519337,"d":"0.1309"},{"v":0.13167473278250919,"d":"0.1317"},{"v":0.9992299065540405,"d":"0.9992"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3439,"d":"3439.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3533,"d":"3533.0000"},{"$nulls":20},{"v":3359,"d":"3359.0000"},"Short",15,0,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19930402,3439,3439,3365,3371,{"v":0.10121625630376742,"d":"0.1012"},{"v":0.10755997663544418,"d":"0.1076"},{"v":0.9899973601411173,"d":"0.9900"},{"v":0.13093444081874814,"d":"0.1309"},{"v":0.13166711016209937,"d":"0.1317"},{"v":0.9989956542260453,"d":"0.9990"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":3520,"d":"3520.0000"},{"$nulls":20},{"v":3376,"d":"3376.0000"},"Short",16,16,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":80.99999999,"d":"81.0000"}]
[19930405,3371,3381,3365,3379,{"v":0.10201242971293281,"d":"0.1020"},{"v":0.10748961455799903,"d":"0.1075"},{"v":0.9897089050456598,"d":"0.9897"},{"v":0.130893755548979,"d":"0.1309"},{"v":0.13166500743738818,"d":"0.1317"},{"v":0.9988552496086897,"d":"0.9989"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930406,3379,3392,3364,3378,{"v":0.10079928952042629,"d":"0.1008"},{"v":0.10741166787507199,"d":"0.1074"},{"v":0.9894275712342583,"d":"0.9894"},{"v":0.13059798697454117,"d":"0.1306"},{"v":0.13165708372384535,"d":"0.1317"},{"v":0.9987414433842249,"d":"0.9987"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930407,3378,3398,3373,3397,{"v":0.10161907565498969,"d":"0.1016"},{"v":0.1073543488147061,"d":"0.1074"},{"v":0.9892622851972654,"d":"0.9893"},{"v":0.13032970267883426,"d":"0.1303"},{"v":0.13164527734389248,"d":"0.1316"},{"v":0.9985863404707344,"d":"0.9986"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3397,"d":"3397.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930408,3397,3408,3379,3396,{"v":0.10055948174322733,"d":"0.1006"},{"v":0.10728464124293628,"d":"0.1073"},{"v":0.988980634572022,"d":"0.9890"},{"v":0.1301060070671378,"d":"0.1301"},{"v":0.13162807266309443,"d":"0.1316"},{"v":0.9984010202944404,"d":"0.9984"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3397,"d":"3397.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3535,"d":"3535.0000"},"Long",1,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19930412,3397,3435,3396,3428,{"v":0.10180863477246208,"d":"0.1018"},{"v":0.10723683200341423,"d":"0.1072"},{"v":0.9887347365746758,"d":"0.9887"},{"v":0.13079638273045507,"d":"0.1308"},{"v":0.13161652166159782,"d":"0.1316"},{"v":0.998312855082008,"d":"0.9983"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3428,"d":"3428.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3561,"d":"3561.0000"},"Long",2,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19930413,3428,3451,3428,3444,{"v":0.10040650406504065,"d":"0.1004"},{"v":0.10715205155307517,"d":"0.1072"},{"v":0.9879621121768929,"d":"0.9880"},{"v":0.1304355400696864,"d":"0.1304"},{"v":0.13158982305532607,"d":"0.1316"},{"v":0.9981250818644075,"d":"0.9981"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3444,"d":"3444.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":3366,"d":"3366.0000"},{"$nulls":20},{"v":3583,"d":"3583.0000"},"Long",3,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19930414,3444,3462,3442,3456,{"v":0.10026041666666667,"d":"0.1003"},{"v":0.10704097516153085,"d":"0.1070"},{"v":0.987137442647233,"d":"0.9871"},{"v":0.12982060185185185,"d":"0.1298"},{"v":0.1315475836375137,"d":"0.1315"},{"v":0.9978760587467832,"d":"0.9979"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3456,"d":"3456.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3383.3333333333335,"d":"3383.3333"},{"$nulls":20},{"v":3579,"d":"3579.0000"},"Long",4,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"}]
[19930415,3456,3466,3438,3456,{"v":0.09950810185185184,"d":"0.0995"},{"v":0.10693446422520121,"d":"0.1069"},{"v":0.986637658982031,"d":"0.9866"},{"v":0.12974537037037037,"d":"0.1297"},{"v":0.13150444453412188,"d":"0.1315"},{"v":0.9976574845877386,"d":"0.9977"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3457,"d":"3457.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3401.3333333333335,"d":"3401.3333"},{"$nulls":20},{"v":3561,"d":"3561.0000"},"Long",5,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"}]
[19930416,3457,3479,3456,3479,{"v":0.09790169588962346,"d":"0.0979"},{"v":0.10680259099279221,"d":"0.1068"},{"v":0.9860486966515024,"d":"0.9860"},{"v":0.12904282839896522,"d":"0.1290"},{"v":0.131454712005016,"d":"0.1315"},{"v":0.9974539986030223,"d":"0.9975"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3479,"d":"3479.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3408.6666666666665,"d":"3408.6667"},{"$nulls":20},{"v":3539,"d":"3539.0000"},"Long",6,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":82,"d":"82.0000"},{"v":0,"d":"0.0000"}]
[19930419,3479,3482,3458,3467,{"v":0.09731756561869051,"d":"0.0973"},{"v":0.1066806082896142,"d":"0.1067"},{"v":0.9855262293358397,"d":"0.9855"},{"v":0.12906259013556387,"d":"0.1291"},{"v":0.13141069989209897,"d":"0.1314"},{"v":0.9973321066661027,"d":"0.9973"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3467,"d":"3467.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3431.6666666666665,"d":"3431.6667"},{"$nulls":20},{"v":3539,"d":"3539.0000"},"Long",7,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"}]
[19930420,3467,3469,3420,3443,{"v":0.09846064478652337,"d":"0.0985"},{"v":0.10656669223960871,"d":"0.1066"},{"v":0.9852474585331163,"d":"0.9852"},{"v":0.1292767934940459,"d":"0.1293"},{"v":0.131370692701541,"d":"0.1314"},{"v":0.997216257089231,"d":"0.9972"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3417,"d":"3417.0000"},{"$nulls":20},{"v":3547,"d":"3547.0000"},"Long",8,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19930421,3444,3453,3427,3439,{"v":0.0989241058447223,"d":"0.0989"},{"v":0.1064596626847363,"d":"0.1065"},{"v":0.9849971003055897,"d":"0.9850"},{"v":0.12899970921779588,"d":"0.1290"},{"v":0.1313304154648392,"d":"0.1313"},{"v":0.9970795856167738,"d":"0.9971"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3379,"d":"3379.0000"},{"$nulls":20},{"v":3589,"d":"3589.0000"},"Long",9,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":42,"d":"42.0000"},{"v":0,"d":"0.0000"}]
[19930422,3439,3471,3424,3429,{"v":0.09871682706328376,"d":"0.0987"},{"v":0.1063472383845635,"d":"0.1063"},{"v":0.9845567607661552,"d":"0.9846"},{"v":0.12815981335666374,"d":"0.1282"},{"v":0.13128543593407777,"d":"0.1313"},{"v":0.9968329381343475,"d":"0.9968"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":3373,"d":"3373.0000"},{"$nulls":20},{"v":3595,"d":"3595.0000"},"Long",10,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"}]
[19930423,3429,3429,3404,3414,{"v":0.09771528998242532,"d":"0.0977"},{"v":0.1062103285579696,"d":"0.1062"},{"v":0.9837222166791938,"d":"0.9837"},{"v":0.12801113063854716,"d":"0.1280"},{"v":0.1312320715937887,"d":"0.1312"},{"v":0.996450436636628,"d":"0.9965"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3641,"d":"3641.0000"},"Long",11,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[19930426,3414,3426,3387,3398,{"v":0.09632136550912301,"d":"0.0963"},{"v":0.10605970846935095,"d":"0.1061"},{"v":0.9828441262846545,"d":"0.9828"},{"v":0.1275868157739847,"d":"0.1276"},{"v":0.13117522055187886,"d":"0.1312"},{"v":0.9960765734041362,"d":"0.9961"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3593,"d":"3593.0000"},"Long",12,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19930427,3398,3417,3383,3416,{"v":0.09795081967213115,"d":"0.0980"},{"v":0.10592011310331684,"d":"0.1059"},{"v":0.9821490792020117,"d":"0.9821"},{"v":0.12822306791569085,"d":"0.1282"},{"v":0.13112809220891344,"d":"0.1311"},{"v":0.9957523361564576,"d":"0.9958"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3619,"d":"3619.0000"},"Long",13,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19930428,3416,3425,3395,3414,{"v":0.09947275922671354,"d":"0.0995"},{"v":0.10581757215545191,"d":"0.1058"},{"v":0.9817442937020207,"d":"0.9817"},{"v":0.12830111306385472,"d":"0.1283"},{"v":0.1310871749496519,"d":"0.1311"},{"v":0.9954841040230833,"d":"0.9955"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3593,"d":"3593.0000"},"Long",14,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[19930429,3414,3427,3392,3425,{"v":0.09897810218978102,"d":"0.0990"},{"v":0.10569370411601645,"d":"0.1057"},{"v":0.9810889333321786,"d":"0.9811"},{"v":0.12814306569343065,"d":"0.1281"},{"v":0.1310477147823071,"d":"0.1310"},{"v":0.9951725965481173,"d":"0.9952"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3351,"d":"3351.0000"},{"$nulls":20},{"v":3603,"d":"3603.0000"},"Long",15,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19930430,3425,3446,3422,3428,{"v":0.09915402567094515,"d":"0.0992"},{"v":0.10554545924023155,"d":"0.1055"},{"v":0.9804386754240771,"d":"0.9804"},{"v":0.12841015169194867,"d":"0.1284"},{"v":0.13100949825939445,"d":"0.1310"},{"v":0.9949478954006041,"d":"0.9949"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3439,"d":"3439.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3359,"d":"3359.0000"},{"$nulls":20},{"v":3595,"d":"3595.0000"},"Long",16,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19930503,3439,3459,3439,3446,{"v":0.10008705745792222,"d":"0.1001"},{"v":0.10540468450342344,"d":"0.1054"},{"v":0.9799619505373665,"d":"0.9800"},{"v":0.12839814277423098,"d":"0.1284"},{"v":0.13096744995994875,"d":"0.1310"},{"v":0.9946861429457269,"d":"0.9947"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3447,"d":"3447.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3368.6666666666665,"d":"3368.6667"},{"$nulls":20},{"v":3575,"d":"3575.0000"},"Long",17,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19930504,3447,3459,3439,3446,{"v":0.10252466627974463,"d":"0.1025"},{"v":0.10528133815787351,"d":"0.1053"},{"v":0.979455909213127,"d":"0.9795"},{"v":0.12885954730121882,"d":"0.1289"},{"v":0.13092901687193967,"d":"0.1309"},{"v":0.9944101277949762,"d":"0.9944"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3446,"d":"3446.0000"},{"v":21.333333333333332,"d":"21.33333"},{"$nulls":19},{"v":3393.3333333333335,"d":"3393.3333"},{"$nulls":20},{"v":3555,"d":"3555.0000"},"Long",18,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19930505,3446,3457,3439,3449,{"v":0.10301536677297768,"d":"0.1030"},{"v":0.10514855828421517,"d":"0.1051"},{"v":0.9789305050780052,"d":"0.9789"},{"v":0.1288837344157727,"d":"0.1289"},{"v":0.13088916713779425,"d":"0.1309"},{"v":0.9941672976164212,"d":"0.9942"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3449,"d":"3449.0000"},{"v":19.333333333333332,"d":"19.33333"},{"$nulls":19},{"v":3403.3333333333335,"d":"3403.3333"},{"$nulls":20},{"v":3525,"d":"3525.0000"},"Long",19,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[19930506,3449,3454,3439,3442,{"v":0.10217896571760604,"d":"0.1022"},{"v":0.105017296121382,"d":"0.1050"},{"v":0.9782304795369039,"d":"0.9782"},{"v":0.12877977919814063,"d":"0.1288"},{"v":0.13084868466873575,"d":"0.1308"},{"v":0.9939489460523844,"d":"0.9939"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3442,"d":"3442.0000"},{"v":17.666666666666668,"d":"17.66667"},{"$nulls":19},{"v":3410.3333333333335,"d":"3410.3333"},{"$nulls":20},{"v":3513,"d":"3513.0000"},"Long",20,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19930507,3442,3448,3427,3437,{"v":0.10276403840558626,"d":"0.1028"},{"v":0.10486266155243222,"d":"0.1049"},{"v":0.9774247304884983,"d":"0.9774"},{"v":0.12869071864998546,"d":"0.1287"},{"v":0.13079896234058605,"d":"0.1308"},{"v":0.9937011132524101,"d":"0.9937"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3437,"d":"3437.0000"},{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3406.6666666666665,"d":"3406.6667"},{"$nulls":20},{"v":3503,"d":"3503.0000"},"Long",21,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"}]
[19930510,3437,3468,3435,3443,{"v":0.10304966598896312,"d":"0.1030"},{"v":0.10469232154498095,"d":"0.1047"},{"v":0.9762720474775657,"d":"0.9763"},{"v":0.12860877142027302,"d":"0.1286"},{"v":0.13073907657330275,"d":"0.1307"},{"v":0.9933333210966394,"d":"0.9933"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3443,"d":"3443.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3401,"d":"3401.0000"},{"$nulls":20},{"v":3505,"d":"3505.0000"},"Long",22,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19930511,3443,3469,3435,3469,{"v":0.10175843182473335,"d":"0.1018"},{"v":0.10451520380766324,"d":"0.1045"},{"v":0.9753915328060161,"d":"0.9754"},{"v":0.12809455174401846,"d":"0.1281"},{"v":0.13066970665108738,"d":"0.1307"},{"v":0.9930076932784396,"d":"0.9930"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3397,"d":"3397.0000"},{"$nulls":20},{"v":3535,"d":"3535.0000"},"Long",23,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"}]
[19930512,3469,3483,3458,3482,{"v":0.1007754164273406,"d":"0.1008"},{"v":0.10432947666567674,"d":"0.1043"},{"v":0.9746685931087389,"d":"0.9747"},{"v":0.12774267662263067,"d":"0.1277"},{"v":0.13059916186459544,"d":"0.1306"},{"v":0.9927902759846073,"d":"0.9928"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3410.3333333333335,"d":"3410.3333"},{"$nulls":20},{"v":3573,"d":"3573.0000"},"Long",24,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"}]
[19930513,3482,3482,3448,3448,{"v":0.10084106728538282,"d":"0.1008"},{"v":0.10414650106325507,"d":"0.1041"},{"v":0.9739283010192601,"d":"0.9739"},{"v":0.12738689095127612,"d":"0.1274"},{"v":0.13052100506536846,"d":"0.1305"},{"v":0.9925216256208113,"d":"0.9925"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3420.6666666666665,"d":"3420.6667"},{"$nulls":20},{"v":3581,"d":"3581.0000"},"Long",25,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19930514,3448,3457,3437,3443,{"v":0.10159744408945687,"d":"0.1016"},{"v":0.10396790341418823,"d":"0.1040"},{"v":0.9734586253736551,"d":"0.9735"},{"v":0.12766773162939296,"d":"0.1277"},{"v":0.13044593098279014,"d":"0.1304"},{"v":0.992326018544034,"d":"0.9923"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3438,"d":"3438.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3386,"d":"3386.0000"},{"$nulls":20},{"v":3583,"d":"3583.0000"},"Long",26,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19930517,3438,3451,3429,3450,{"v":0.10220289855072465,"d":"0.1022"},{"v":0.10378793887755092,"d":"0.1038"},{"v":0.9728847682963119,"d":"0.9729"},{"v":0.12764347826086955,"d":"0.1276"},{"v":0.1303680576150627,"d":"0.1304"},{"v":0.9920657733510865,"d":"0.9921"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3450,"d":"3450.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":3390.3333333333335,"d":"3390.3333"},{"$nulls":20},{"v":3555,"d":"3555.0000"},"Long",27,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"}]
[19930518,3450,3455,3423,3444,{"v":0.10336817653890824,"d":"0.1034"},{"v":0.10363008713893877,"d":"0.1036"},{"v":0.9724434995686349,"d":"0.9724"},{"v":0.1278513356562137,"d":"0.1279"},{"v":0.13029245813790688,"d":"0.1303"},{"v":0.9917924268993257,"d":"0.9918"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3444,"d":"3444.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3399.3333333333335,"d":"3399.3333"},{"$nulls":20},{"v":3549,"d":"3549.0000"},"Long",28,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19930519,3444,3503,3415,3500,{"v":0.10417142857142858,"d":"0.1042"},{"v":0.10348554105318974,"d":"0.1035"},{"v":0.9720633941857024,"d":"0.9721"},{"v":0.12786857142857144,"d":"0.1279"},{"v":0.13022009839133514,"d":"0.1302"},{"v":0.9915456212517555,"d":"0.9915"},{"$nulls":15},"Buy",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":19},{"v":3394.6666666666665,"d":"3394.6667"},{"$nulls":20},{"v":3545,"d":"3545.0000"},"Long",29,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":103,"d":"103.0000"},{"v":0,"d":"0.0000"}]
[19930520,3500,3523,3495,3523,{"v":0.10513766676128299,"d":"0.1051"},{"v":0.10336258395499891,"d":"0.1034"},{"v":0.9719348196069582,"d":"0.9719"},{"v":0.12789951745671302,"d":"0.1279"},{"v":0.13015185994062922,"d":"0.1302"},{"v":0.9913655617214255,"d":"0.9914"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":19},{"v":3405.3333333333335,"d":"3405.3333"},{"$nulls":20},{"v":3681,"d":"3681.0000"},"Long",30,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"}]
[19930521,3523,3524,3476,3493,{"v":0.10495276266819353,"d":"0.1050"},{"v":0.10325927015197944,"d":"0.1033"},{"v":0.9722149583184891,"d":"0.9722"},{"v":0.1276381334096765,"d":"0.1276"},{"v":0.1300833287079159,"d":"0.1301"},{"v":0.9912464775422537,"d":"0.9912"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.666666666666664,"d":"54.66667"},{"$nulls":19},{"v":3424.3333333333335,"d":"3424.3333"},{"$nulls":20},{"v":3693,"d":"3693.0000"},"Long",31,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"}]
[19930524,3493,3514,3486,3508,{"v":0.10464652223489168,"d":"0.1046"},{"v":0.10316611151052661,"d":"0.1032"},{"v":0.9727172834945089,"d":"0.9727"},{"v":0.12770524515393386,"d":"0.1277"},{"v":0.13002103114469338,"d":"0.1300"},{"v":0.99120116282382,"d":"0.9912"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":3383.6666666666665,"d":"3383.6667"},{"$nulls":20},{"v":3725,"d":"3725.0000"},"Long",32,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"}]
[19930525,3508,3519,3502,3517,{"v":0.10412283195905601,"d":"0.1041"},{"v":0.10306847772572476,"d":"0.1031"},{"v":0.9730774893073375,"d":"0.9731"},{"v":0.1276229741256753,"d":"0.1276"},{"v":0.12995929415208002,"d":"0.1300"},{"v":0.9910865929859538,"d":"0.9911"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3438.6666666666665,"d":"3438.6667"},{"$nulls":20},{"v":3605,"d":"3605.0000"},"Long",33,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"}]
[19930526,3517,3548,3514,3540,{"v":0.10573446327683617,"d":"0.1057"},{"v":0.10298184519135507,"d":"0.1030"},{"v":0.973201738555001,"d":"0.9732"},{"v":0.128090395480226,"d":"0.1281"},{"v":0.12990031004996463,"d":"0.1299"},{"v":0.9909459876594097,"d":"0.9909"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3541,"d":"3541.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3455,"d":"3455.0000"},{"$nulls":20},{"v":3583,"d":"3583.0000"},"Long",34,0,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":143,"d":"143.0000"},{"v":0,"d":"0.0000"}]
[19930527,3541,3565,3541,3555,{"v":0.10483825597749648,"d":"0.1048"},{"v":0.10287523117118788,"d":"0.1029"},{"v":0.9733335777338751,"d":"0.9733"},{"v":0.12726019690576654,"d":"0.1273"},{"v":0.12982933977172528,"d":"0.1298"},{"v":0.9907028137605777,"d":"0.9907"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3555,"d":"3555.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3487.3333333333335,"d":"3487.3333"},{"$nulls":20},{"v":3555,"d":"3555.0000"},"Long",35,35,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":157.99999999,"d":"158.0000"}]
[19930528,3555,3555,3510,3527,{"v":0.10436631698327191,"d":"0.1044"},{"v":0.10278495239785343,"d":"0.1028"},{"v":0.9738453282381865,"d":"0.9738"},{"v":0.12764105472072582,"d":"0.1276"},{"v":0.1297680657595281,"d":"0.1298"},{"v":0.9905241030890114,"d":"0.9905"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":3505,"d":"3505.0000"},{"$nulls":20},{"v":3705,"d":"3705.0000"},"Long",1,0,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19930601,3527,3570,3527,3552,{"v":0.1048704954954955,"d":"0.1049"},{"v":0.10272694275162908,"d":"0.1027"},{"v":0.9745956096314923,"d":"0.9746"},{"v":0.12776745495495495,"d":"0.1278"},{"v":0.12972058768512465,"d":"0.1297"},{"v":0.9904796018002534,"d":"0.9905"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":3505,"d":"3505.0000"},{"$nulls":20},{"v":3761,"d":"3761.0000"},"Long",2,0,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19930602,3552,3562,3544,3553,{"v":0.10489726991274978,"d":"0.1049"},{"v":0.10269809470921072,"d":"0.1027"},{"v":0.9754634250109064,"d":"0.9755"},{"v":0.127737123557557,"d":"0.1277"},{"v":0.129686963263586,"d":"0.1297"},{"v":0.9905135344476885,"d":"0.9905"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":3505,"d":"3505.0000"},{"$nulls":20},{"v":3779,"d":"3779.0000"},"Long",3,0,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19930603,3554,3554,3532,3545,{"v":0.10493653032440056,"d":"0.1049"},{"v":0.10268017655641581,"d":"0.1027"},{"v":0.976524816240206,"d":"0.9765"},{"v":0.1276417489421721,"d":"0.1276"},{"v":0.12965417651570638,"d":"0.1297"},{"v":0.9905646078350568,"d":"0.9906"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3545,"d":"3545.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3505,"d":"3505.0000"},{"$nulls":20},{"v":3767,"d":"3767.0000"},"Long",4,0,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"}]
[19930604,3545,3546,3530,3545,{"v":0.10397743300423132,"d":"0.1040"},{"v":0.10265156357585012,"d":"0.1027"},{"v":0.9774729246237924,"d":"0.9775"},{"v":0.12695627644569818,"d":"0.1270"},{"v":0.12961107872676808,"d":"0.1296"},{"v":0.9905417013162886,"d":"0.9905"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3545,"d":"3545.0000"},{"v":18.666666666666668,"d":"18.66667"},{"$nulls":19},{"v":3505,"d":"3505.0000"},{"$nulls":20},{"v":3721,"d":"3721.0000"},"Long",5,0,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"}]
[19930607,3545,3550,3528,3532,{"v":0.1031426953567384,"d":"0.1031"},{"v":0.10259522886218216,"d":"0.1026"},{"v":0.9783771205433659,"d":"0.9784"},{"v":0.12675254813137032,"d":"0.1268"},{"v":0.1295607039254208,"d":"0.1296"},{"v":0.9905331174421631,"d":"0.9905"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3532,"d":"3532.0000"},{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3507.6666666666665,"d":"3507.6667"},{"$nulls":20},{"v":3667,"d":"3667.0000"},"Long",6,0,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19930608,3532,3533,3506,3511,{"v":0.1027342637425235,"d":"0.1027"},{"v":0.10254176474003293,"d":"0.1025"},{"v":0.9794583139125056,"d":"0.9795"},{"v":0.12666191968100254,"d":"0.1267"},{"v":0.12950922770232726,"d":"0.1295"},{"v":0.9905931041949348,"d":"0.9906"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3511,"d":"3511.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3505,"d":"3505.0000"},{"$nulls":20},{"v":3675,"d":"3675.0000"},"Long",7,0,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"}]
[19930609,3511,3531,3505,3512,{"v":0.1025626423690205,"d":"0.1026"},{"v":0.10249272465643815,"d":"0.1025"},{"v":0.9806489479277387,"d":"0.9806"},{"v":0.12693052391799545,"d":"0.1269"},{"v":0.12945751903903804,"d":"0.1295"},{"v":0.9907232698142799,"d":"0.9907"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3512,"d":"3512.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3505,"d":"3505.0000"},{"$nulls":20},{"v":3685,"d":"3685.0000"},"Long",8,8,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":-50.00000001,"d":"-50.0000"}]
[19930610,3512,3517,3484,3492,{"v":0.1029495990836197,"d":"0.1029"},{"v":0.10246954932776284,"d":"0.1025"},{"v":0.9821725614145077,"d":"0.9822"},{"v":0.12754295532646048,"d":"0.1275"},{"v":0.1294131730501052,"d":"0.1294"},{"v":0.9909188635090945,"d":"0.9909"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3492,"d":"3492.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3662,"d":"3662.0000"},"Long",1,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"}]
[19930611,3492,3515,3492,3505,{"v":0.1035663338088445,"d":"0.1036"},{"v":0.10245864842790964,"d":"0.1025"},{"v":0.9837934772833099,"d":"0.9838"},{"v":0.12760627674750358,"d":"0.1276"},{"v":0.12937291032587409,"d":"0.1294"},{"v":0.9912037549900924,"d":"0.9912"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3505,"d":"3505.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3684,"d":"3684.0000"},"Long",2,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19930614,3505,3519,3504,3515,{"v":0.10443812233285918,"d":"0.1044"},{"v":0.10244560587772453,"d":"0.1024"},{"v":0.985358004860412,"d":"0.9854"},{"v":0.12737126600284496,"d":"0.1274"},{"v":0.12933005720784485,"d":"0.1293"},{"v":0.9914456988689627,"d":"0.9914"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3514,"d":"3514.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3676,"d":"3676.0000"},"Long",3,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19930615,3514,3514,3492,3492,{"v":0.10506872852233676,"d":"0.1051"},{"v":0.10244988912633683,"d":"0.1024"},{"v":0.987107849277239,"d":"0.9871"},{"v":0.12779782359679268,"d":"0.1278"},{"v":0.1292936498101497,"d":"0.1293"},{"v":0.9917586575686708,"d":"0.9918"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3492,"d":"3492.0000"},{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3467.6666666666665,"d":"3467.6667"},{"$nulls":20},{"v":3654,"d":"3654.0000"},"Long",4,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"}]
[19930616,3492,3513,3476,3512,{"v":0.10392938496583143,"d":"0.1039"},{"v":0.10247657149973188,"d":"0.1025"},{"v":0.9888689118087843,"d":"0.9889"},{"v":0.1274003416856492,"d":"0.1274"},{"v":0.12925868623796574,"d":"0.1293"},{"v":0.9920657579516463,"d":"0.9921"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3512,"d":"3512.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3632,"d":"3632.0000"},"Long",5,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930617,3512,3525,3506,3522,{"v":0.1033503691084611,"d":"0.1034"},{"v":0.10248497232935654,"d":"0.1025"},{"v":0.9903313186204541,"d":"0.9903"},{"v":0.12735377626348665,"d":"0.1274"},{"v":0.12921503817342905,"d":"0.1292"},{"v":0.9922818349062701,"d":"0.9923"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3528,"d":"3528.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3462.6666666666665,"d":"3462.6667"},{"$nulls":20},{"v":3660,"d":"3660.0000"},"Long",6,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19930618,3528,3528,3495,3495,{"v":0.10240343347639484,"d":"0.1024"},{"v":0.10246139594486241,"d":"0.1025"},{"v":0.9912812937171844,"d":"0.9913"},{"v":0.12694706723891275,"d":"0.1269"},{"v":0.12916026942425207,"d":"0.1292"},{"v":0.9923812804762876,"d":"0.9924"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3470,"d":"3470.0000"},{"$nulls":20},{"v":3668,"d":"3668.0000"},"Long",7,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19930621,3495,3512,3492,3511,{"v":0.10190828823696953,"d":"0.1019"},{"v":0.10242915742301026,"d":"0.1024"},{"v":0.9919608890538602,"d":"0.9920"},{"v":0.12709199658217032,"d":"0.1271"},{"v":0.1291057915954965,"d":"0.1291"},{"v":0.9924853005982472,"d":"0.9925"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3511,"d":"3511.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3690,"d":"3690.0000"},"Long",8,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19930622,3511,3511,3490,3498,{"v":0.10182961692395655,"d":"0.1018"},{"v":0.10240011425574036,"d":"0.1024"},{"v":0.9925751078181512,"d":"0.9926"},{"v":0.12748141795311607,"d":"0.1275"},{"v":0.1290552126127019,"d":"0.1291"},{"v":0.9925718283920032,"d":"0.9926"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3498,"d":"3498.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3463,"d":"3463.0000"},{"$nulls":20},{"v":3656,"d":"3656.0000"},"Long",9,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"}]
[19930623,3498,3498,3467,3467,{"v":0.10236515719642342,"d":"0.1024"},{"v":0.10237900807986108,"d":"0.1024"},{"v":0.9933105672939264,"d":"0.9933"},{"v":0.12783097779059704,"d":"0.1278"},{"v":0.12900626675013654,"d":"0.1290"},{"v":0.9926667237756137,"d":"0.9927"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3467,"d":"3467.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3660,"d":"3660.0000"},"Long",10,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"}]
[19930624,3467,3493,3463,3491,{"v":0.10249212260097394,"d":"0.1025"},{"v":0.10235098583995339,"d":"0.1024"},{"v":0.9938740721703961,"d":"0.9939"},{"v":0.12793468920080206,"d":"0.1279"},{"v":0.12895924336720477,"d":"0.1290"},{"v":0.9927554700801107,"d":"0.9928"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3491,"d":"3491.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3656,"d":"3656.0000"},"Long",11,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19930625,3491,3501,3486,3491,{"v":0.10375250644514465,"d":"0.1038"},{"v":0.10232628523749773,"d":"0.1023"},{"v":0.9946639640325408,"d":"0.9947"},{"v":0.12821541105700374,"d":"0.1282"},{"v":0.1289121857116453,"d":"0.1289"},{"v":0.9929356949539097,"d":"0.9929"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3491,"d":"3491.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3676,"d":"3676.0000"},"Long",12,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19930628,3491,3532,3491,3530,{"v":0.10436260623229461,"d":"0.1044"},{"v":0.10232344800075004,"d":"0.1023"},{"v":0.9955100003810186,"d":"0.9955"},{"v":0.1280028328611898,"d":"0.1280"},{"v":0.12886710491175998,"d":"0.1289"},{"v":0.9930571451266164,"d":"0.9931"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3530,"d":"3530.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3664,"d":"3664.0000"},"Long",13,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19930629,3530,3530,3506,3519,{"v":0.10397840295538505,"d":"0.1040"},{"v":0.10231811195839717,"d":"0.1023"},{"v":0.9960202184326621,"d":"0.9960"},{"v":0.12807047456663825,"d":"0.1281"},{"v":0.12883028393488555,"d":"0.1288"},{"v":0.9931367582730957,"d":"0.9931"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3519,"d":"3519.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3472.6666666666665,"d":"3472.6667"},{"$nulls":20},{"v":3684,"d":"3684.0000"},"Long",14,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19930630,3519,3526,3513,3516,{"v":0.10412400455062572,"d":"0.1041"},{"v":0.10232462021649072,"d":"0.1023"},{"v":0.9963633746684639,"d":"0.9964"},{"v":0.12813708759954492,"d":"0.1281"},{"v":0.1287935210236821,"d":"0.1288"},{"v":0.9931107783124816,"d":"0.9931"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":3516,"d":"3516.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3465.6666666666665,"d":"3465.6667"},{"$nulls":20},{"v":3672,"d":"3672.0000"},"Long",15,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19930701,3516,3523,3504,3511,{"v":0.10358872116206208,"d":"0.1036"},{"v":0.10232555641995662,"d":"0.1023"},{"v":0.9965463622253868,"d":"0.9965"},{"v":0.12788949017373968,"d":"0.1279"},{"v":0.128756194950393,"d":"0.1288"},{"v":0.993074025153331,"d":"0.9931"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3511,"d":"3511.0000"},{"v":18.666666666666668,"d":"18.66667"},{"$nulls":19},{"v":3464,"d":"3464.0000"},{"$nulls":20},{"v":3668,"d":"3668.0000"},"Long",16,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19930702,3511,3511,3481,3484,{"v":0.10453501722158438,"d":"0.1045"},{"v":0.10233408427323679,"d":"0.1023"},{"v":0.996907214156765,"d":"0.9969"},{"v":0.1279678530424799,"d":"0.1280"},{"v":0.12871569823130785,"d":"0.1287"},{"v":0.9930917904221153,"d":"0.9931"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3484,"d":"3484.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3473.6666666666665,"d":"3473.6667"},{"$nulls":20},{"v":3624,"d":"3624.0000"},"Long",17,0,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19930706,3484,3493,3450,3450,{"v":0.10457971014492753,"d":"0.1046"},{"v":0.10233347701973305,"d":"0.1023"},{"v":0.9974486938101116,"d":"0.9974"},{"v":0.12795072463768117,"d":"0.1280"},{"v":0.12867457028465062,"d":"0.1287"},{"v":0.9931604752527413,"d":"0.9932"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3462,"d":"3462.0000"},{"$nulls":20},{"v":3636,"d":"3636.0000"},"Long",18,18,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":-50.00000001,"d":"-50.0000"}]
[19930707,3450,3477,3450,3476,{"v":0.10293440736478711,"d":"0.1029"},{"v":0.10229795757853737,"d":"0.1023"},{"v":0.9976223623407138,"d":"0.9976"},{"v":0.12739643268124282,"d":"0.1274"},{"v":0.12862674710506813,"d":"0.1286"},{"v":0.993185963557072,"d":"0.9932"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930708,3476,3517,3475,3514,{"v":0.10264655663062038,"d":"0.1026"},{"v":0.10225804418488031,"d":"0.1023"},{"v":0.9977102719013032,"d":"0.9977"},{"v":0.12767216846898122,"d":"0.1277"},{"v":0.12858323172109892,"d":"0.1286"},{"v":0.9932465311831329,"d":"0.9932"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930709,3514,3528,3507,3521,{"v":0.10292530531099119,"d":"0.1029"},{"v":0.10222454079461654,"d":"0.1022"},{"v":0.9976089625185859,"d":"0.9976"},{"v":0.1272678216415791,"d":"0.1273"},{"v":0.1285353559946683,"d":"0.1285"},{"v":0.9932169420257008,"d":"0.9932"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930712,3521,3526,3515,3524,{"v":0.10295119182746879,"d":"0.1030"},{"v":0.10221437787658597,"d":"0.1022"},{"v":0.9976159108569976,"d":"0.9976"},{"v":0.12740635641316686,"d":"0.1274"},{"v":0.1284927224355347,"d":"0.1285"},{"v":0.9931965054498479,"d":"0.9932"},{"$nulls":15},"Buy",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":3524,"d":"3524.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930713,3524,3533,3510,3515,{"v":0.10298719772403983,"d":"0.1030"},{"v":0.10221962032938288,"d":"0.1022"},{"v":0.9977940923243562,"d":"0.9978"},{"v":0.12747937411095306,"d":"0.1275"},{"v":0.12845652621030593,"d":"0.1285"},{"v":0.9932457232572388,"d":"0.9932"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3515,"d":"3515.0000"},{"v":18.333333333333332,"d":"18.33333"},{"$nulls":19},{"v":3474.6666666666665,"d":"3474.6667"},{"$nulls":20},{"v":3672,"d":"3672.0000"},"Long",1,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19930714,3515,3551,3515,3543,{"v":0.10265311882585379,"d":"0.1027"},{"v":0.10223730332392263,"d":"0.1022"},{"v":0.9979249777210393,"d":"0.9979"},{"v":0.12703358735534856,"d":"0.1270"},{"v":0.1284236943241372,"d":"0.1284"},{"v":0.9932714755342592,"d":"0.9933"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3543,"d":"3543.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":3478.3333333333335,"d":"3478.3333"},{"$nulls":20},{"v":3634,"d":"3634.0000"},"Long",2,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19930715,3543,3551,3526,3551,{"v":0.10149253731343283,"d":"0.1015"},{"v":0.10224477032044448,"d":"0.1022"},{"v":0.9977380080549629,"d":"0.9977"},{"v":0.12650520980005633,"d":"0.1265"},{"v":0.1283847380056907,"d":"0.1284"},{"v":0.9932387659374311,"d":"0.9932"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3496.3333333333335,"d":"3496.3333"},{"$nulls":20},{"v":3664,"d":"3664.0000"},"Long",3,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"}]
[19930716,3551,3551,3525,3528,{"v":0.09948979591836735,"d":"0.0995"},{"v":0.10223153257300581,"d":"0.1022"},{"v":0.9975270544491514,"d":"0.9975"},{"v":0.12634637188208617,"d":"0.1263"},{"v":0.12834376147281876,"d":"0.1283"},{"v":0.9932571571163343,"d":"0.9933"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3495,"d":"3495.0000"},{"$nulls":20},{"v":3692,"d":"3692.0000"},"Long",4,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19930719,3528,3541,3525,3535,{"v":0.09872701555869873,"d":"0.0987"},{"v":0.10220110647939087,"d":"0.1022"},{"v":0.9974596338155338,"d":"0.9975"},{"v":0.12617538896746816,"d":"0.1262"},{"v":0.1282951555765667,"d":"0.1283"},{"v":0.9933020126735433,"d":"0.9933"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3535,"d":"3535.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3474.6666666666665,"d":"3474.6667"},{"$nulls":20},{"v":3698,"d":"3698.0000"},"Long",5,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[19930720,3535,3549,3512,3545,{"v":0.10033850493653032,"d":"0.1003"},{"v":0.10217572207309693,"d":"0.1022"},{"v":0.9975257499301035,"d":"0.9975"},{"v":0.1261805359661495,"d":"0.1262"},{"v":0.128243981186863,"d":"0.1282"},{"v":0.9933247734436759,"d":"0.9933"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3490.3333333333335,"d":"3490.3333"},{"$nulls":20},{"v":3658,"d":"3658.0000"},"Long",6,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19930721,3545,3557,3533,3555,{"v":0.09918424753867792,"d":"0.0992"},{"v":0.1021342751673304,"d":"0.1021"},{"v":0.9974039180488994,"d":"0.9974"},{"v":0.125789029535865,"d":"0.1258"},{"v":0.12818927283513107,"d":"0.1282"},{"v":0.9932901603891853,"d":"0.9933"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3555,"d":"3555.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3492.3333333333335,"d":"3492.3333"},{"$nulls":20},{"v":3682,"d":"3682.0000"},"Long",7,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19930722,3555,3555,3521,3525,{"v":0.09880851063829788,"d":"0.0988"},{"v":0.10209803567476643,"d":"0.1021"},{"v":0.997255566249719,"d":"0.9973"},{"v":0.12610212765957446,"d":"0.1261"},{"v":0.12813468835996403,"d":"0.1281"},{"v":0.9932439065781151,"d":"0.9932"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":3503.6666666666665,"d":"3503.6667"},{"$nulls":20},{"v":3678,"d":"3678.0000"},"Long",8,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19930723,3525,3549,3524,3547,{"v":0.09957710741471666,"d":"0.0996"},{"v":0.1020493592947139,"d":"0.1020"},{"v":0.9970530176845473,"d":"0.9971"},{"v":0.12605018325345363,"d":"0.1261"},{"v":0.12807605906978176,"d":"0.1281"},{"v":0.993151446345663,"d":"0.9932"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3474.6666666666665,"d":"3474.6667"},{"$nulls":20},{"v":3714,"d":"3714.0000"},"Long",9,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19930726,3547,3571,3547,3568,{"v":0.09988789237668161,"d":"0.0999"},{"v":0.1019900976874137,"d":"0.1020"},{"v":0.996714553359347,"d":"0.9967"},{"v":0.12586603139013453,"d":"0.1259"},{"v":0.12800575272998962,"d":"0.1280"},{"v":0.99296860124858,"d":"0.9930"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3491.6666666666665,"d":"3491.6667"},{"$nulls":20},{"v":3690,"d":"3690.0000"},"Long",10,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"}]
[19930727,3568,3584,3549,3565,{"v":0.09873772791023842,"d":"0.0987"},{"v":0.10193651759975489,"d":"0.1019"},{"v":0.9962185558779029,"d":"0.9962"},{"v":0.1257335203366059,"d":"0.1257"},{"v":0.12794068140270548,"d":"0.1279"},{"v":0.9928110163591488,"d":"0.9928"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3512.6666666666665,"d":"3512.6667"},{"$nulls":20},{"v":3690,"d":"3690.0000"},"Long",11,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"}]
[19930728,3566,3566,3545,3553,{"v":0.1004221784407543,"d":"0.1004"},{"v":0.1019265916264672,"d":"0.1019"},{"v":0.9961734992521248,"d":"0.9962"},{"v":0.12586265128060795,"d":"0.1259"},{"v":0.12787728403347873,"d":"0.1279"},{"v":0.9926026717298202,"d":"0.9926"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3554,"d":"3554.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3509,"d":"3509.0000"},{"$nulls":20},{"v":3692,"d":"3692.0000"},"Long",12,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"}]
[19930729,3554,3580,3551,3567,{"v":0.10016820857863751,"d":"0.1002"},{"v":0.1019035388622885,"d":"0.1019"},{"v":0.9958848481107351,"d":"0.9959"},{"v":0.1262237174095879,"d":"0.1262"},{"v":0.12781890855673633,"d":"0.1278"},{"v":0.9924327523682922,"d":"0.9924"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":3499.6666666666665,"d":"3499.6667"},{"$nulls":20},{"v":3684,"d":"3684.0000"},"Long",13,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19930730,3567,3567,3531,3539,{"v":0.09968917773382312,"d":"0.0997"},{"v":0.10188966246495598,"d":"0.1019"},{"v":0.9957401262182081,"d":"0.9957"},{"v":0.12662616558349815,"d":"0.1266"},{"v":0.1277692607893483,"d":"0.1278"},{"v":0.9923348607698065,"d":"0.9923"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3510.3333333333335,"d":"3510.3333"},{"$nulls":20},{"v":3694,"d":"3694.0000"},"Long",14,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19930802,3540,3563,3537,3561,{"v":0.09974726200505475,"d":"0.0997"},{"v":0.1018662647943318,"d":"0.1019"},{"v":0.9954285076939187,"d":"0.9954"},{"v":0.12641112047177758,"d":"0.1264"},{"v":0.12772027851176007,"d":"0.1277"},{"v":0.9922665243383214,"d":"0.9923"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":3481.6666666666665,"d":"3481.6667"},{"$nulls":20},{"v":3696,"d":"3696.0000"},"Long",15,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19930803,3561,3566,3547,3561,{"v":0.10002808199943836,"d":"0.1000"},{"v":0.10185962229753442,"d":"0.1019"},{"v":0.9953695043303644,"d":"0.9954"},{"v":0.12616399887672003,"d":"0.1262"},{"v":0.12767100340937984,"d":"0.1277"},{"v":0.9922007365320846,"d":"0.9922"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3500.3333333333335,"d":"3500.3333"},{"$nulls":20},{"v":3706,"d":"3706.0000"},"Long",16,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19930804,3561,3562,3549,3552,{"v":0.10137950450450452,"d":"0.1014"},{"v":0.10185425816918496,"d":"0.1019"},{"v":0.9956626757771604,"d":"0.9957"},{"v":0.12627815315315316,"d":"0.1263"},{"v":0.1276145255396636,"d":"0.1276"},{"v":0.9921305514740437,"d":"0.9921"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":3552,"d":"3552.0000"},{"v":19.333333333333332,"d":"19.33333"},{"$nulls":19},{"v":3507,"d":"3507.0000"},{"$nulls":20},{"v":3686,"d":"3686.0000"},"Long",17,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19930805,3552,3560,3538,3549,{"v":0.10211327134404057,"d":"0.1021"},{"v":0.10187559276017244,"d":"0.1019"},{"v":0.9962599380053034,"d":"0.9963"},{"v":0.12626937165398705,"d":"0.1263"},{"v":0.12756244843446735,"d":"0.1276"},{"v":0.9920613032277359,"d":"0.9921"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3549,"d":"3549.0000"},{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3513.3333333333335,"d":"3513.3333"},{"$nulls":20},{"v":3640,"d":"3640.0000"},"Long",18,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[19930806,3549,3566,3549,3560,{"v":0.10199438202247192,"d":"0.1020"},{"v":0.10189726732712001,"d":"0.1019"},{"v":0.9967984843467864,"d":"0.9968"},{"v":0.12603370786516854,"d":"0.1260"},{"v":0.1275151122596338,"d":"0.1275"},{"v":0.9920625439814643,"d":"0.9921"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3560,"d":"3560.0000"},{"v":17.333333333333332,"d":"17.33333"},{"$nulls":19},{"v":3513,"d":"3513.0000"},{"$nulls":20},{"v":3632,"d":"3632.0000"},"Long",19,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"}]
[19930809,3560,3585,3555,3576,{"v":0.10131431767337808,"d":"0.1013"},{"v":0.10191984502488911,"d":"0.1019"},{"v":0.9971184792412231,"d":"0.9971"},{"v":0.12603747203579418,"d":"0.1260"},{"v":0.1274687635304516,"d":"0.1275"},{"v":0.9920309968870276,"d":"0.9920"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3576,"d":"3576.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3525.3333333333335,"d":"3525.3333"},{"$nulls":20},{"v":3628,"d":"3628.0000"},"Long",20,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[19930810,3576,3579,3565,3573,{"v":0.10036383991043941,"d":"0.1004"},{"v":0.10195062182514929,"d":"0.1020"},{"v":0.9973684259111235,"d":"0.9974"},{"v":0.12579065211307025,"d":"0.1258"},{"v":0.12742811132687792,"d":"0.1274"},{"v":0.9919940627870918,"d":"0.9920"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":3573,"d":"3573.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3530,"d":"3530.0000"},{"$nulls":20},{"v":3662,"d":"3662.0000"},"Long",21,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19930811,3573,3584,3573,3583,{"v":0.10039073402176947,"d":"0.1004"},{"v":0.10198903643018775,"d":"0.1020"},{"v":0.9975716603855612,"d":"0.9976"},{"v":0.12572146246162433,"d":"0.1257"},{"v":0.12738634723095368,"d":"0.1274"},{"v":0.9919224633846362,"d":"0.9919"},{"$nulls":15},"Buy",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":3583,"d":"3583.0000"},{"v":18.333333333333332,"d":"18.33333"},{"$nulls":19},{"v":3532.3333333333335,"d":"3532.3333"},{"$nulls":20},{"v":3646,"d":"3646.0000"},"Long",22,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"}]
[19930812,3583,3595,3552,3569,{"v":0.10070047632390025,"d":"0.1007"},{"v":0.10201703432440498,"d":"0.1020"},{"v":0.9977726391743484,"d":"0.9978"},{"v":0.1257943401513029,"d":"0.1258"},{"v":0.1273428165641694,"d":"0.1273"},{"v":0.9918843823829347,"d":"0.9919"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3569,"d":"3569.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3546.3333333333335,"d":"3546.3333"},{"$nulls":20},{"v":3634,"d":"3634.0000"},"Long",23,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19930813,3569,3577,3563,3570,{"v":0.10095238095238095,"d":"0.1010"},{"v":0.10204238776325072,"d":"0.1020"},{"v":0.9981498388511391,"d":"0.9981"},{"v":0.12608963585434174,"d":"0.1261"},{"v":0.1273064406471262,"d":"0.1273"},{"v":0.9919176373375013,"d":"0.9919"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":3570,"d":"3570.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3523.6666666666665,"d":"3523.6667"},{"$nulls":20},{"v":3660,"d":"3660.0000"},"Long",24,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19930816,3570,3592,3564,3579,{"v":0.10354847722827606,"d":"0.1035"},{"v":0.10210278339031313,"d":"0.1021"},{"v":0.9990379449649347,"d":"0.9990"},{"v":0.1263984353171277,"d":"0.1264"},{"v":0.127284423421632,"d":"0.1273"},{"v":0.9921218213548874,"d":"0.9921"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":3524.6666666666665,"d":"3524.6667"},{"$nulls":20},{"v":3660,"d":"3660.0000"},"Long",25,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"}]
[19930817,3579,3591,3574,3587,{"v":0.10429328129356008,"d":"0.1043"},{"v":0.1021850082817023,"d":"0.1022"},{"v":1.0000908846878394,"d":"1.0001"},{"v":0.12632562029551156,"d":"0.1263"},{"v":0.12726335454234408,"d":"0.1273"},{"v":0.9923534294908541,"d":"0.9924"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3587,"d":"3587.0000"},{"v":19.666666666666668,"d":"19.66667"},{"$nulls":19},{"v":3522.3333333333335,"d":"3522.3333"},{"$nulls":20},{"v":3694,"d":"3694.0000"},"Long",26,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":63,"d":"63.0000"},{"v":0,"d":"0.0000"}]
[19930818,3587,3618,3587,3605,{"v":0.10424410540915395,"d":"0.1042"},{"v":0.10228404253045272,"d":"0.1023"},{"v":1.0014663771087322,"d":"1.0015"},{"v":0.12650208044382802,"d":"0.1265"},{"v":0.1272497953507171,"d":"0.1272"},{"v":0.9926711692512503,"d":"0.9927"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":3547.6666666666665,"d":"3547.6667"},{"$nulls":20},{"v":3642,"d":"3642.0000"},"Long",27,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"}]
[19930819,3605,3612,3598,3612,{"v":0.10249169435215946,"d":"0.1025"},{"v":0.10234080346395306,"d":"0.1023"},{"v":1.002377790988653,"d":"1.0024"},{"v":0.12636489479512736,"d":"0.1264"},{"v":0.12722656818671005,"d":"0.1272"},{"v":0.9929127687055137,"d":"0.9929"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":3612,"d":"3612.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3554.3333333333335,"d":"3554.3333"},{"$nulls":20},{"v":3676,"d":"3676.0000"},"Long",28,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"}]
[19930820,3612,3615,3595,3615,{"v":0.10257261410788382,"d":"0.1026"},{"v":0.10237955164996768,"d":"0.1024"},{"v":1.0032356141923457,"d":"1.0032"},{"v":0.1261853388658368,"d":"0.1262"},{"v":0.12720012100923483,"d":"0.1272"},{"v":0.9931607978344362,"d":"0.9932"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3615,"d":"3615.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3570.6666666666665,"d":"3570.6667"},{"$nulls":20},{"v":3648,"d":"3648.0000"},"Long",29,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"}]
[19930823,3615,3615,3596,3606,{"v":0.10274542429284526,"d":"0.1027"},{"v":0.10242664317625598,"d":"0.1024"},{"v":1.0042802732690799,"d":"1.0043"},{"v":0.12624237382140877,"d":"0.1262"},{"v":0.12717636236083457,"d":"0.1272"},{"v":0.993520678942418,"d":"0.9935"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3606,"d":"3606.0000"},{"v":17.666666666666668,"d":"17.66667"},{"$nulls":19},{"v":3571.6666666666665,"d":"3571.6667"},{"$nulls":20},{"v":3654,"d":"3654.0000"},"Long",30,0,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":82,"d":"82.0000"},{"v":0,"d":"0.0000"}]
[19930824,3606,3639,3605,3639,{"v":0.1019510854630393,"d":"0.1020"},{"v":0.10246160642365716,"d":"0.1025"},{"v":1.0051511355917022,"d":"1.0052"},{"v":0.12634514976641933,"d":"0.1263"},{"v":0.12715054983676544,"d":"0.1272"},{"v":0.9938242351277384,"d":"0.9938"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3639,"d":"3639.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3570.6666666666665,"d":"3570.6667"},{"$nulls":20},{"v":3630,"d":"3630.0000"},"Long",31,31,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":0,"d":"0.0000"},{"v":105.99999999,"d":"106.0000"}]
[19930825,3639,3658,3639,3652,{"v":0.10073932092004381,"d":"0.1007"},{"v":0.10246975971693369,"d":"0.1025"},{"v":1.0053290125942507,"d":"1.0053"},{"v":0.12599397590361447,"d":"0.1260"},{"v":0.12712049775088274,"d":"0.1271"},{"v":0.9940819334073606,"d":"0.9941"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3652,"d":"3652.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3590.3333333333335,"d":"3590.3333"},{"$nulls":20},{"v":3785,"d":"3785.0000"},"Long",1,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19930826,3652,3664,3641,3648,{"v":0.0999451754385965,"d":"0.0999"},{"v":0.10243751608141934,"d":"0.1024"},{"v":1.0052400262551475,"d":"1.0052"},{"v":0.12638157894736843,"d":"0.1264"},{"v":0.1270895231464596,"d":"0.1271"},{"v":0.9942936032038407,"d":"0.9943"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":3604,"d":"3604.0000"},{"$nulls":20},{"v":3783,"d":"3783.0000"},"Long",2,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19930827,3648,3648,3625,3641,{"v":0.10065915957154628,"d":"0.1007"},{"v":0.10240806349140144,"d":"0.1024"},{"v":1.0050878667560976,"d":"1.0051"},{"v":0.1264872287833013,"d":"0.1265"},{"v":0.12705956682605368,"d":"0.1271"},{"v":0.9944455030974572,"d":"0.9944"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3641,"d":"3641.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3597.3333333333335,"d":"3597.3333"},{"$nulls":20},{"v":3791,"d":"3791.0000"},"Long",3,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19930830,3641,3655,3638,3644,{"v":0.10134467618002195,"d":"0.1013"},{"v":0.10239763487218165,"d":"0.1024"},{"v":1.0052163498771913,"d":"1.0052"},{"v":0.1267563117453348,"d":"0.1268"},{"v":0.12703427348289364,"d":"0.1270"},{"v":0.9946288480039349,"d":"0.9946"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3641,"d":"3641.0000"},{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3597.6666666666665,"d":"3597.6667"},{"$nulls":20},{"v":3769,"d":"3769.0000"},"Long",4,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19930831,3641,3651,3633,3651,{"v":0.10205423171733773,"d":"0.1021"},{"v":0.10238876228857854,"d":"0.1024"},{"v":1.0051947963197674,"d":"1.0052"},{"v":0.12696795398520952,"d":"0.1270"},{"v":0.12701273892458392,"d":"0.1270"},{"v":0.994844056463744,"d":"0.9948"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3651,"d":"3651.0000"},{"v":19.333333333333332,"d":"19.33333"},{"$nulls":19},{"v":3602,"d":"3602.0000"},{"$nulls":20},{"v":3765,"d":"3765.0000"},"Long",5,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[19930901,3651,3656,3638,3645,{"v":0.10263374485596709,"d":"0.1026"},{"v":0.10238356327441611,"d":"0.1024"},{"v":1.0051966909851913,"d":"1.0052"},{"v":0.12706447187928668,"d":"0.1271"},{"v":0.12699343518032163,"d":"0.1270"},{"v":0.9951330747286372,"d":"0.9951"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3645,"d":"3645.0000"},{"v":17.666666666666668,"d":"17.66667"},{"$nulls":19},{"v":3612.3333333333335,"d":"3612.3333"},{"$nulls":20},{"v":3755,"d":"3755.0000"},"Long",6,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19930902,3645,3650,3624,3626,{"v":0.10328185328185328,"d":"0.1033"},{"v":0.1024026060426301,"d":"0.1024"},{"v":1.0051731064151774,"d":"1.0052"},{"v":0.12722007722007722,"d":"0.1272"},{"v":0.12698250424877236,"d":"0.1270"},{"v":0.9954536449181366,"d":"0.9955"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3626,"d":"3626.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3609.6666666666665,"d":"3609.6667"},{"$nulls":20},{"v":3745,"d":"3745.0000"},"Long",7,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19930903,3626,3638,3617,3634,{"v":0.10283434232250963,"d":"0.1028"},{"v":0.1024283426163197,"d":"0.1024"},{"v":1.0052118697893515,"d":"1.0052"},{"v":0.12695101816180518,"d":"0.1270"},{"v":0.126972608518012,"d":"0.1270"},{"v":0.9957455729598763,"d":"0.9957"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3634,"d":"3634.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3590.3333333333335,"d":"3590.3333"},{"$nulls":20},{"v":3763,"d":"3763.0000"},"Long",8,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[19930907,3634,3636,3600,3607,{"v":0.10166343221513723,"d":"0.1017"},{"v":0.10243862217794161,"d":"0.1024"},{"v":1.0050900504501927,"d":"1.0051"},{"v":0.12711948988078736,"d":"0.1271"},{"v":0.1269692660046309,"d":"0.1270"},{"v":0.9960814123241936,"d":"0.9961"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3590.6666666666665,"d":"3590.6667"},{"$nulls":20},{"v":3769,"d":"3769.0000"},"Long",9,0,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"}]
[19930908,3607,3609,3574,3589,{"v":0.10164391195319031,"d":"0.1016"},{"v":0.10243920302623828,"d":"0.1024"},{"v":1.004792331741997,"d":"1.0048"},{"v":0.12723599888548343,"d":"0.1272"},{"v":0.12696386934533202,"d":"0.1270"},{"v":0.9963568322820462,"d":"0.9964"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3590.3333333333335,"d":"3590.3333"},{"$nulls":20},{"v":3805,"d":"3805.0000"},"Long",10,10,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":0,"d":"0.0000"},{"v":-48.666666676666516,"d":"-48.6667"}]
[19930909,3589,3599,3576,3589,{"v":0.10261911395932015,"d":"0.1026"},{"v":0.10244440571884575,"d":"0.1024"},{"v":1.0044648847032662,"d":"1.0045"},{"v":0.12747283365840067,"d":"0.1275"},{"v":0.12696173628780114,"d":"0.1270"},{"v":0.9966667468501729,"d":"0.9967"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930910,3590,3622,3588,3622,{"v":0.10231916068470459,"d":"0.1023"},{"v":0.10243129302066818,"d":"0.1024"},{"v":1.0040606816205409,"d":"1.0041"},{"v":0.12747653230259526,"d":"0.1275"},{"v":0.12695705124588091,"d":"0.1270"},{"v":0.9969706550499132,"d":"0.9970"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930913,3622,3639,3622,3634,{"v":0.1011557512383049,"d":"0.1012"},{"v":0.10239359705400415,"d":"0.1024"},{"v":1.0034417980454189,"d":"1.0034"},{"v":0.12714914694551457,"d":"0.1271"},{"v":0.1269480584398427,"d":"0.1269"},{"v":0.9971848854978446,"d":"0.9972"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930914,3634,3634,3607,3616,{"v":0.10071902654867257,"d":"0.1007"},{"v":0.10233836405134651,"d":"0.1023"},{"v":1.0023072893138751,"d":"1.0023"},{"v":0.12718473451327433,"d":"0.1272"},{"v":0.1269391236530497,"d":"0.1269"},{"v":0.9972871796933199,"d":"0.9973"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930915,3616,3637,3586,3634,{"v":0.10107319757842598,"d":"0.1011"},{"v":0.10228986948772442,"d":"0.1023"},{"v":1.0010261897296426,"d":"1.0010"},{"v":0.12702256466703357,"d":"0.1270"},{"v":0.12693142904376667,"d":"0.1269"},{"v":0.9973918218659954,"d":"0.9974"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930916,3634,3634,3617,3631,{"v":0.10071605618286973,"d":"0.1007"},{"v":0.10224073866207413,"d":"0.1022"},{"v":0.999576631238781,"d":"0.9996"},{"v":0.12653263563756542,"d":"0.1265"},{"v":0.12691677142481206,"d":"0.1269"},{"v":0.9973829118939863,"d":"0.9974"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930917,3631,3631,3601,3613,{"v":0.10135621367284804,"d":"0.1014"},{"v":0.10220615593349651,"d":"0.1022"},{"v":0.9986843221286221,"d":"0.9987"},{"v":0.1269941876556878,"d":"0.1270"},{"v":0.1269089115939372,"d":"0.1269"},{"v":0.9975032212430136,"d":"0.9975"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930920,3613,3621,3576,3576,{"v":0.10274049217002236,"d":"0.1027"},{"v":0.10216873129466135,"d":"0.1022"},{"v":0.9979407962634266,"d":"0.9979"},{"v":0.12725111856823265,"d":"0.1273"},{"v":0.12689842063253728,"d":"0.1269"},{"v":0.9976281439490482,"d":"0.9976"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930921,3576,3584,3507,3537,{"v":0.10336443313542551,"d":"0.1034"},{"v":0.10215030850913549,"d":"0.1022"},{"v":0.997302121220111,"d":"0.9973"},{"v":0.12806050325134294,"d":"0.1281"},{"v":0.126908424461857,"d":"0.1269"},{"v":0.9978931784648992,"d":"0.9979"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930922,3537,3557,3529,3547,{"v":0.10544121793064562,"d":"0.1054"},{"v":0.10216374477097764,"d":"0.1022"},{"v":0.9970929437564358,"d":"0.9971"},{"v":0.12861573160417253,"d":"0.1286"},{"v":0.1269206079229001,"d":"0.1269"},{"v":0.9981915775105925,"d":"0.9982"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930923,3547,3554,3531,3540,{"v":0.10649717514124293,"d":"0.1065"},{"v":0.10218407826654949,"d":"0.1022"},{"v":0.9972120413751981,"d":"0.9972"},{"v":0.12930508474576272,"d":"0.1293"},{"v":0.1269398282952852,"d":"0.1269"},{"v":0.9985787543410064,"d":"0.9986"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930924,3540,3548,3529,3543,{"v":0.10668924640135478,"d":"0.1067"},{"v":0.10220647797265707,"d":"0.1022"},{"v":0.9977445947773799,"d":"0.9977"},{"v":0.12916454981653966,"d":"0.1292"},{"v":0.12695767112352246,"d":"0.1270"},{"v":0.9989625264170265,"d":"0.9990"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3543,"d":"3543.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930927,3543,3574,3543,3568,{"v":0.10720291479820628,"d":"0.1072"},{"v":0.10223480777857963,"d":"0.1022"},{"v":0.9983081829016681,"d":"0.9983"},{"v":0.12942825112107623,"d":"0.1294"},{"v":0.12698000240075877,"d":"0.1270"},{"v":0.9993738021678931,"d":"0.9994"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3568,"d":"3568.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3496.3333333333335,"d":"3496.3333"},{"$nulls":20},{"v":3683,"d":"3683.0000"},"Long",1,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[19930928,3568,3571,3560,3566,{"v":0.10824453168816602,"d":"0.1082"},{"v":0.10228814651212881,"d":"0.1023"},{"v":0.9989307530375139,"d":"0.9989"},{"v":0.12942512619181154,"d":"0.1294"},{"v":0.12701086302258519,"d":"0.1270"},{"v":0.9998157153997372,"d":"0.9998"},{"$nulls":15},"Buy",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":3566,"d":"3566.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3519.3333333333335,"d":"3519.3333"},{"$nulls":20},{"v":3689,"d":"3689.0000"},"Long",2,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19930929,3566,3576,3554,3566,{"v":0.10849691531127313,"d":"0.1085"},{"v":0.10235507426156047,"d":"0.1024"},{"v":0.9996709792533371,"d":"0.9997"},{"v":0.1290269209197981,"d":"0.1290"},{"v":0.12703929268244057,"d":"0.1270"},{"v":1.0002090637370824,"d":"1.0002"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3566,"d":"3566.0000"},{"v":21.333333333333332,"d":"21.33333"},{"$nulls":19},{"v":3525.3333333333335,"d":"3525.3333"},{"$nulls":20},{"v":3665,"d":"3665.0000"},"Long",3,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19930930,3566,3568,3548,3555,{"v":0.10765119549929676,"d":"0.1077"},{"v":0.10241653590852018,"d":"0.1024"},{"v":1.0003220500737573,"d":"1.0003"},{"v":0.1290942334739803,"d":"0.1291"},{"v":0.12706969660485282,"d":"0.1271"},{"v":1.0006005146992276,"d":"1.0006"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3555,"d":"3555.0000"},{"v":17.666666666666668,"d":"17.66667"},{"$nulls":19},{"v":3523.3333333333335,"d":"3523.3333"},{"$nulls":20},{"v":3671,"d":"3671.0000"},"Long",4,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[19931001,3555,3587,3554,3581,{"v":0.1068975146607093,"d":"0.1069"},{"v":0.10247072181216625,"d":"0.1025"},{"v":1.0006651761333867,"d":"1.0007"},{"v":0.12881318067578887,"d":"0.1288"},{"v":0.1270932298143252,"d":"0.1271"},{"v":1.0008719749717323,"d":"1.0009"},{"$nulls":15},"Sell",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3581,"d":"3581.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3519.6666666666665,"d":"3519.6667"},{"$nulls":20},{"v":3649,"d":"3649.0000"},"Long",5,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"}]
[19931004,3581,3584,3567,3578,{"v":0.10740637227501398,"d":"0.1074"},{"v":0.10252643147705869,"d":"0.1025"},{"v":1.000957633973503,"d":"1.0010"},{"v":0.12893795416433762,"d":"0.1289"},{"v":0.12711066729979867,"d":"0.1271"},{"v":1.0010873115343384,"d":"1.0011"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3578,"d":"3578.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":3531,"d":"3531.0000"},{"$nulls":20},{"v":3693,"d":"3693.0000"},"Long",6,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"}]
[19931005,3578,3599,3576,3587,{"v":0.10627265124059102,"d":"0.1063"},{"v":0.10256026044495552,"d":"0.1026"},{"v":1.001187425840252,"d":"1.0012"},{"v":0.1285754112071369,"d":"0.1286"},{"v":0.1271227814805441,"d":"0.1271"},{"v":1.0012090758712238,"d":"1.0012"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3587,"d":"3587.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3531.3333333333335,"d":"3531.3333"},{"$nulls":20},{"v":3683,"d":"3683.0000"},"Long",7,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"}]
[19931006,3587,3606,3584,3599,{"v":0.10569602667407613,"d":"0.1057"},{"v":0.10257598424922074,"d":"0.1026"},{"v":1.001335242943538,"d":"1.0013"},{"v":0.12801889413726036,"d":"0.1280"},{"v":0.1271308768322243,"d":"0.1271"},{"v":1.0013153938026103,"d":"1.0013"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3599,"d":"3599.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3538.3333333333335,"d":"3538.3333"},{"$nulls":20},{"v":3689,"d":"3689.0000"},"Long",8,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19931007,3599,3601,3583,3584,{"v":0.10546875,"d":"0.1055"},{"v":0.10258098451769153,"d":"0.1026"},{"v":1.001333199191185,"d":"1.0013"},{"v":0.12811941964285714,"d":"0.1281"},{"v":0.1271348967828001,"d":"0.1271"},{"v":1.001363879386514,"d":"1.0014"},{"$nulls":15},"Sell",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3584,"d":"3584.0000"},{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3557.6666666666665,"d":"3557.6667"},{"$nulls":20},{"v":3667,"d":"3667.0000"},"Long",9,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"}]
[19931008,3584,3597,3557,3585,{"v":0.10635983263598327,"d":"0.1064"},{"v":0.10261136511356843,"d":"0.1026"},{"v":1.0017579793009537,"d":"1.0018"},{"v":0.12839888423988843,"d":"0.1284"},{"v":0.1271473785647281,"d":"0.1271"},{"v":1.0014991472862629,"d":"1.0015"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3585,"d":"3585.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3542,"d":"3542.0000"},{"$nulls":20},{"v":3669,"d":"3669.0000"},"Long",10,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":42,"d":"42.0000"},{"v":0,"d":"0.0000"}]
[19931011,3585,3597,3584,3593,{"v":0.10592819370999165,"d":"0.1059"},{"v":0.10264358792108756,"d":"0.1026"},{"v":1.002441469723459,"d":"1.0024"},{"v":0.12827163929863625,"d":"0.1283"},{"v":0.12715885185266748,"d":"0.1272"},{"v":1.0016604697654725,"d":"1.0017"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":3593,"d":"3593.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3531.6666666666665,"d":"3531.6667"},{"$nulls":20},{"v":3703,"d":"3703.0000"},"Long",11,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19931012,3593,3603,3589,3593,{"v":0.10645699972168104,"d":"0.1065"},{"v":0.10269425749915365,"d":"0.1027"},{"v":1.0034776151749756,"d":"1.0035"},{"v":0.12833843584748122,"d":"0.1283"},{"v":0.12717624396027463,"d":"0.1272"},{"v":1.001867984435382,"d":"1.0019"},{"$nulls":15},"Sell",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":3593,"d":"3593.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3545.6666666666665,"d":"3545.6667"},{"$nulls":20},{"v":3685,"d":"3685.0000"},"Long",12,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19931013,3593,3608,3589,3603,{"v":0.10721620871495977,"d":"0.1072"},{"v":0.10276060650512853,"d":"0.1028"},{"v":1.0046019905955652,"d":"1.0046"},{"v":0.1280849292256453,"d":"0.1281"},{"v":0.12718865561831807,"d":"0.1272"},{"v":1.0020265002646642,"d":"1.0020"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3603,"d":"3603.0000"},{"v":15.333333333333334,"d":"15.33333"},{"$nulls":19},{"v":3548.3333333333335,"d":"3548.3333"},{"$nulls":20},{"v":3677,"d":"3677.0000"},"Long",13,0,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"}]
[19931014,3603,3638,3598,3622,{"v":0.10822749861954721,"d":"0.1082"},{"v":0.10284058002632339,"d":"0.1028"},{"v":1.005866950611848,"d":"1.0059"},{"v":0.12888735505245721,"d":"0.1289"},{"v":0.12720622983205981,"d":"0.1272"},{"v":1.002280694694627,"d":"1.0023"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3622,"d":"3622.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3572.3333333333335,"d":"3572.3333"},{"$nulls":20},{"v":3635,"d":"3635.0000"},"Long",14,14,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":0,"d":"0.0000"},{"v":91.99999999,"d":"92.0000"}]
[19931015,3622,3642,3619,3630,{"v":0.10809917355371901,"d":"0.1081"},{"v":0.10291225523078959,"d":"0.1029"},{"v":1.0069085789485375,"d":"1.0069"},{"v":0.12933884297520662,"d":"0.1293"},{"v":0.12722507814686743,"d":"0.1272"},{"v":1.0024912872465714,"d":"1.0025"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3630,"d":"3630.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3549,"d":"3549.0000"},"Short",1,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19931018,3630,3647,3620,3642,{"v":0.1070291048874245,"d":"0.1070"},{"v":0.10296896750937021,"d":"0.1030"},{"v":1.007832496347644,"d":"1.0078"},{"v":0.1286161449752883,"d":"0.1286"},{"v":0.12723359634404852,"d":"0.1272"},{"v":1.0026412914348384,"d":"1.0026"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3540,"d":"3540.0000"},"Short",2,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"}]
[19931019,3642,3653,3624,3635,{"v":0.10528198074277854,"d":"0.1053"},{"v":0.10298808593809065,"d":"0.1030"},{"v":1.0082014184898935,"d":"1.0082"},{"v":0.12825584594222833,"d":"0.1283"},{"v":0.1272341017801138,"d":"0.1272"},{"v":1.002566238763406,"d":"1.0026"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3635,"d":"3635.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3532,"d":"3532.0000"},"Short",3,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19931020,3635,3645,3629,3645,{"v":0.10532235939643346,"d":"0.1053"},{"v":0.10300008285264242,"d":"0.1030"},{"v":1.0081862512336408,"d":"1.0082"},{"v":0.12786556927297668,"d":"0.1279"},{"v":0.12723238598526115,"d":"0.1272"},{"v":1.0024564810038605,"d":"1.0025"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3645,"d":"3645.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3543,"d":"3543.0000"},"Short",4,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19931021,3645,3656,3631,3636,{"v":0.10651815181518152,"d":"0.1065"},{"v":0.10303182971338987,"d":"0.1030"},{"v":1.0082963164244532,"d":"1.0083"},{"v":0.12798679867986798,"d":"0.1280"},{"v":0.12723134003667652,"d":"0.1272"},{"v":1.0022964560871568,"d":"1.0023"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3637,"d":"3637.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3550,"d":"3550.0000"},"Short",5,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"}]
[19931022,3637,3677,3637,3649,{"v":0.10638531104412167,"d":"0.1064"},{"v":0.10306009604455857,"d":"0.1031"},{"v":1.0083518979308714,"d":"1.0084"},{"v":0.12695807070430254,"d":"0.1270"},{"v":0.12721660232548598,"d":"0.1272"},{"v":1.0020395081263864,"d":"1.0020"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3649,"d":"3649.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3552,"d":"3552.0000"},"Short",6,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19931025,3649,3677,3645,3674,{"v":0.1054436581382689,"d":"0.1054"},{"v":0.10308328275676112,"d":"0.1031"},{"v":1.0082992768961734,"d":"1.0083"},{"v":0.12634730538922156,"d":"0.1263"},{"v":0.12719732501567954,"d":"0.1272"},{"v":1.0017114711829576,"d":"1.0017"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3541,"d":"3541.0000"},"Short",7,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19931026,3674,3675,3654,3672,{"v":0.10473856209150327,"d":"0.1047"},{"v":0.10308582706763511,"d":"0.1031"},{"v":1.0077983674815314,"d":"1.0078"},{"v":0.1264433551198257,"d":"0.1264"},{"v":0.12717826879164634,"d":"0.1272"},{"v":1.0013180429222923,"d":"1.0013"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3525,"d":"3525.0000"},"Short",8,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"}]
[19931027,3673,3673,3654,3665,{"v":0.10646657571623465,"d":"0.1065"},{"v":0.10310941288727646,"d":"0.1031"},{"v":1.007369821488169,"d":"1.0074"},{"v":0.1267694406548431,"d":"0.1268"},{"v":0.12716350274186086,"d":"0.1272"},{"v":1.000977729463047,"d":"1.0010"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3665,"d":"3665.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3529,"d":"3529.0000"},"Short",9,0,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"}]
[19931028,3665,3709,3665,3688,{"v":0.10553145336225596,"d":"0.1055"},{"v":0.1031418759622448,"d":"0.1031"},{"v":1.0070822552949117,"d":"1.0071"},{"v":0.12682483731019523,"d":"0.1268"},{"v":0.12715635779972276,"d":"0.1272"},{"v":1.0006819973383538,"d":"1.0007"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3695,"d":"3695.0000"},{"$nulls":20},{"v":3550,"d":"3550.0000"},"Short",10,10,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":-73.00000001,"d":"-73.0000"}]
[19931029,3688,3691,3675,3681,{"v":0.10622113556098886,"d":"0.1062"},{"v":0.10318655819887441,"d":"0.1032"},{"v":1.0069857650463352,"d":"1.0070"},{"v":0.12709318120076066,"d":"0.1271"},{"v":0.12714912045887,"d":"0.1271"},{"v":1.0004397609898377,"d":"1.0004"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3681,"d":"3681.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931101,3681,3695,3674,3693,{"v":0.10695911183319794,"d":"0.1070"},{"v":0.10323698078040203,"d":"0.1032"},{"v":1.006930401196128,"d":"1.0069"},{"v":0.12702409964798267,"d":"0.1270"},{"v":0.12714607393395005,"d":"0.1271"},{"v":1.0002785496678093,"d":"1.0003"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3602,"d":"3602.0000"},"Short",1,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[19931102,3693,3703,3667,3698,{"v":0.10689561925365063,"d":"0.1069"},{"v":0.10328628612322929,"d":"0.1033"},{"v":1.0070790155477758,"d":"1.0071"},{"v":0.12667387777176853,"d":"0.1267"},{"v":0.12713691795093257,"d":"0.1271"},{"v":1.0001112032809842,"d":"1.0001"},{"$nulls":15},"Sell",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3698,"d":"3698.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3600,"d":"3600.0000"},"Short",2,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19931103,3698,3700,3645,3662,{"v":0.10592572364827962,"d":"0.1059"},{"v":0.10332301769728229,"d":"0.1033"},{"v":1.007282732440047,"d":"1.0073"},{"v":0.1264391043145822,"d":"0.1264"},{"v":0.1271239145784779,"d":"0.1271"},{"v":0.9999452355405716,"d":"0.9999"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3608,"d":"3608.0000"},"Short",3,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19931104,3662,3671,3624,3625,{"v":0.1041103448275862,"d":"0.1041"},{"v":0.10334123302230394,"d":"0.1033"},{"v":1.0074112030430094,"d":"1.0074"},{"v":0.1262041379310345,"d":"0.1262"},{"v":0.127113546460674,"d":"0.1271"},{"v":0.9998320656038083,"d":"0.9998"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3569,"d":"3569.0000"},"Short",4,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19931105,3625,3645,3601,3643,{"v":0.1052978314575899,"d":"0.1053"},{"v":0.10338879919910589,"d":"0.1034"},{"v":1.007576491012248,"d":"1.0076"},{"v":0.12615152346966785,"d":"0.1262"},{"v":0.12710912538154412,"d":"0.1271"},{"v":0.9996991429660934,"d":"0.9997"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3543,"d":"3543.0000"},"Short",5,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"}]
[19931108,3643,3661,3634,3648,{"v":0.10548245614035089,"d":"0.1055"},{"v":0.10346370745188069,"d":"0.1035"},{"v":1.0079899733378732,"d":"1.0080"},{"v":0.12615405701754384,"d":"0.1262"},{"v":0.12710672144573737,"d":"0.1271"},{"v":0.9995900371372454,"d":"0.9996"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3535,"d":"3535.0000"},"Short",6,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":33,"d":"33.0000"},{"v":0,"d":"0.0000"}]
[19931109,3648,3670,3640,3640,{"v":0.1060164835164835,"d":"0.1060"},{"v":0.10355482580135303,"d":"0.1036"},{"v":1.0083799067558035,"d":"1.0084"},{"v":0.12646428571428572,"d":"0.1265"},{"v":0.12711033265507257,"d":"0.1271"},{"v":0.9994817325693103,"d":"0.9995"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3563,"d":"3563.0000"},"Short",7,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"}]
[19931110,3640,3664,3632,3664,{"v":0.10725982532751091,"d":"0.1073"},{"v":0.10364134230624027,"d":"0.1036"},{"v":1.0085707532396453,"d":"1.0086"},{"v":0.12656113537117905,"d":"0.1266"},{"v":0.12711509014763545,"d":"0.1271"},{"v":0.9994216035201804,"d":"0.9994"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3741,"d":"3741.0000"},{"$nulls":20},{"v":3580,"d":"3580.0000"},"Short",8,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[19931111,3664,3680,3659,3662,{"v":0.10775532495903878,"d":"0.1078"},{"v":0.10374848077399476,"d":"0.1037"},{"v":1.0088282344132926,"d":"1.0088"},{"v":0.12633533588203166,"d":"0.1263"},{"v":0.12712191897696257,"d":"0.1271"},{"v":0.9993372112733114,"d":"0.9993"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3663,"d":"3663.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3753,"d":"3753.0000"},{"$nulls":20},{"v":3592,"d":"3592.0000"},"Short",9,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19931112,3663,3691,3663,3685,{"v":0.10721845318860244,"d":"0.1072"},{"v":0.10385360505587357,"d":"0.1039"},{"v":1.0091471110313628,"d":"1.0091"},{"v":0.1262930800542741,"d":"0.1263"},{"v":0.12712430588189633,"d":"0.1271"},{"v":0.9992079213749449,"d":"0.9992"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3685,"d":"3685.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3745,"d":"3745.0000"},{"$nulls":20},{"v":3598,"d":"3598.0000"},"Short",10,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[19931115,3685,3688,3670,3678,{"v":0.10633496465470364,"d":"0.1063"},{"v":0.1039380782713734,"d":"0.1039"},{"v":1.0094116779593327,"d":"1.0094"},{"v":0.12608754758020663,"d":"0.1261"},{"v":0.12712477293598073,"d":"0.1271"},{"v":0.9991446959671444,"d":"0.9991"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3678,"d":"3678.0000"},{"v":22.333333333333332,"d":"22.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3600,"d":"3600.0000"},"Short",11,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19931116,3678,3712,3669,3711,{"v":0.10598221503637834,"d":"0.1060"},{"v":0.10401425730461962,"d":"0.1040"},{"v":1.0099639813399952,"d":"1.0100"},{"v":0.12577202910266774,"d":"0.1258"},{"v":0.1271235979073874,"d":"0.1271"},{"v":0.9991314917056012,"d":"0.9991"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3745,"d":"3745.0000"},{"$nulls":20},{"v":3614,"d":"3614.0000"},"Short",12,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"}]
[19931117,3711,3718,3685,3704,{"v":0.10415766738660907,"d":"0.1042"},{"v":0.10408200654807423,"d":"0.1041"},{"v":1.0105041050984362,"d":"1.0105"},{"v":0.12548866090712743,"d":"0.1255"},{"v":0.1271205371645189,"d":"0.1271"},{"v":0.9991209091940223,"d":"0.9991"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3592,"d":"3592.0000"},"Short",13,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19931118,3704,3704,3668,3685,{"v":0.1035820895522388,"d":"0.1036"},{"v":0.10412150543696778,"d":"0.1041"},{"v":1.0105761076611872,"d":"1.0106"},{"v":0.12581275440976933,"d":"0.1258"},{"v":0.12711991345363344,"d":"0.1271"},{"v":0.999124220628259,"d":"0.9991"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3587,"d":"3587.0000"},"Short",14,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[19931119,3685,3694,3657,3694,{"v":0.10300487276664862,"d":"0.1030"},{"v":0.10415696373931793,"d":"0.1042"},{"v":1.0106429911950123,"d":"1.0106"},{"v":0.12523010286951813,"d":"0.1252"},{"v":0.12710749327188256,"d":"0.1271"},{"v":0.9991423363648381,"d":"0.9991"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3569,"d":"3569.0000"},"Short",15,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19931122,3693,3693,3651,3670,{"v":0.101716621253406,"d":"0.1017"},{"v":0.10418230678331271,"d":"0.1042"},{"v":1.0106615155936087,"d":"1.0107"},{"v":0.12510354223433243,"d":"0.1251"},{"v":0.12708846048001798,"d":"0.1271"},{"v":0.9991441287334609,"d":"0.9991"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3575,"d":"3575.0000"},"Short",16,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[19931123,3670,3685,3664,3674,{"v":0.10375612411540555,"d":"0.1038"},{"v":0.10423241755969208,"d":"0.1042"},{"v":1.0111226783028542,"d":"1.0111"},{"v":0.12548448557430592,"d":"0.1255"},{"v":0.12707687754379957,"d":"0.1271"},{"v":0.9992027627926522,"d":"0.9992"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3566,"d":"3566.0000"},"Short",17,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19931124,3674,3691,3672,3688,{"v":0.10439262472885033,"d":"0.1044"},{"v":0.10428697434380974,"d":"0.1043"},{"v":1.011420503943909,"d":"1.0114"},{"v":0.12536876355748375,"d":"0.1254"},{"v":0.12706693710230912,"d":"0.1271"},{"v":0.999240618279069,"d":"0.9992"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3688,"d":"3688.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3581,"d":"3581.0000"},"Short",18,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19931126,3688,3698,3676,3684,{"v":0.10485884907709012,"d":"0.1049"},{"v":0.10433046615096706,"d":"0.1043"},{"v":1.0115238372158106,"d":"1.0115"},{"v":0.12569489685124866,"d":"0.1257"},{"v":0.12705964639853531,"d":"0.1271"},{"v":0.9992394292911427,"d":"0.9992"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3684,"d":"3684.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3599,"d":"3599.0000"},"Short",19,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19931129,3684,3701,3676,3678,{"v":0.10418705818379553,"d":"0.1042"},{"v":0.104356388486464,"d":"0.1044"},{"v":1.0113370414519975,"d":"1.0113"},{"v":0.12558455682436107,"d":"0.1256"},{"v":0.127051086213165,"d":"0.1271"},{"v":0.9992289821168152,"d":"0.9992"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3678,"d":"3678.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3746,"d":"3746.0000"},{"$nulls":20},{"v":3619,"d":"3619.0000"},"Short",20,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19931130,3678,3699,3674,3684,{"v":0.10496742671009772,"d":"0.1050"},{"v":0.10439355154505932,"d":"0.1044"},{"v":1.0112030665359875,"d":"1.0112"},{"v":0.1253501628664495,"d":"0.1254"},{"v":0.12704254190068098,"d":"0.1270"},{"v":0.9991857237108017,"d":"0.9992"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3685,"d":"3685.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3744,"d":"3744.0000"},{"$nulls":20},{"v":3615,"d":"3615.0000"},"Short",21,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19931201,3685,3712,3685,3697,{"v":0.10627535839870164,"d":"0.1063"},{"v":0.10445556455412586,"d":"0.1045"},{"v":1.0113207520067236,"d":"1.0113"},{"v":0.12493643494725452,"d":"0.1249"},{"v":0.12702877893707426,"d":"0.1270"},{"v":0.9991494286978071,"d":"0.9991"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3697,"d":"3697.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3756,"d":"3756.0000"},{"$nulls":20},{"v":3609,"d":"3609.0000"},"Short",22,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"}]
[19931202,3697,3708,3691,3702,{"v":0.10699621826039979,"d":"0.1070"},{"v":0.10453846928350038,"d":"0.1045"},{"v":1.0117636090515585,"d":"1.0118"},{"v":0.125097244732577,"d":"0.1251"},{"v":0.1270201113448181,"d":"0.1270"},{"v":0.9991834484172077,"d":"0.9992"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3702,"d":"3702.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3604,"d":"3604.0000"},"Short",23,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19931203,3702,3710,3694,3704,{"v":0.10845032397408207,"d":"0.1085"},{"v":0.1046392141579043,"d":"0.1046"},{"v":1.012560147558141,"d":"1.0126"},{"v":0.12551025917926564,"d":"0.1255"},{"v":0.1270174713037886,"d":"0.1270"},{"v":0.9992441784565022,"d":"0.9992"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3704,"d":"3704.0000"},{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3612,"d":"3612.0000"},"Short",24,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19931206,3704,3721,3702,3710,{"v":0.10754716981132076,"d":"0.1075"},{"v":0.10472479782649706,"d":"0.1047"},{"v":1.0129220828343146,"d":"1.0129"},{"v":0.12572237196765498,"d":"0.1257"},{"v":0.127016571701493,"d":"0.1270"},{"v":0.9992718565266396,"d":"0.9993"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3710,"d":"3710.0000"},{"v":17.333333333333332,"d":"17.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3621,"d":"3621.0000"},"Short",25,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"}]
[19931207,3710,3724,3710,3719,{"v":0.10674912610916913,"d":"0.1067"},{"v":0.10479725714095693,"d":"0.1048"},{"v":1.0128890576407814,"d":"1.0129"},{"v":0.12550685668190373,"d":"0.1255"},{"v":0.1270092869618375,"d":"0.1270"},{"v":0.999233443496995,"d":"0.9992"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":3719,"d":"3719.0000"},{"v":16.333333333333332,"d":"16.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3629,"d":"3629.0000"},"Short",26,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-38,"d":"-38.0000"},{"v":0,"d":"0.0000"}]
[19931208,3719,3735,3716,3735,{"v":0.10570281124497992,"d":"0.1057"},{"v":0.10482418631616572,"d":"0.1048"},{"v":1.0122578595926344,"d":"1.0123"},{"v":0.12484337349397591,"d":"0.1248"},{"v":0.1269898486890481,"d":"0.1270"},{"v":0.9990521308259699,"d":"0.9991"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3735,"d":"3735.0000"},{"v":17.333333333333332,"d":"17.33333"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3632,"d":"3632.0000"},"Short",27,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"}]
[19931209,3735,3749,3726,3730,{"v":0.10380697050938338,"d":"0.1038"},{"v":0.10481810743136348,"d":"0.1048"},{"v":1.0113542057535891,"d":"1.0114"},{"v":0.12444504021447722,"d":"0.1244"},{"v":0.12696634143803517,"d":"0.1270"},{"v":0.9988298107689063,"d":"0.9988"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3730,"d":"3730.0000"},{"v":18.666666666666668,"d":"18.66667"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3629,"d":"3629.0000"},"Short",28,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-49,"d":"-49.0000"},{"v":0,"d":"0.0000"}]
[19931210,3730,3741,3724,3741,{"v":0.10342154504143276,"d":"0.1034"},{"v":0.10480782542676699,"d":"0.1048"},{"v":1.0102107003868317,"d":"1.0102"},{"v":0.12401229617749265,"d":"0.1240"},{"v":0.12693521913470598,"d":"0.1269"},{"v":0.9985313324109715,"d":"0.9985"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3741,"d":"3741.0000"},{"v":19.666666666666668,"d":"19.66667"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3625,"d":"3625.0000"},"Short",29,0,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-60,"d":"-60.0000"},{"v":0,"d":"0.0000"}]
[19931213,3741,3767,3732,3764,{"v":0.103028692879915,"d":"0.1030"},{"v":0.10481453790836393,"d":"0.1048"},{"v":1.009252763560527,"d":"1.0093"},{"v":0.12372476089266737,"d":"0.1237"},{"v":0.12690221746092523,"d":"0.1269"},{"v":0.9982529822331739,"d":"0.9983"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3764,"d":"3764.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3760,"d":"3760.0000"},{"$nulls":20},{"v":3622,"d":"3622.0000"},"Short",30,30,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"},{"v":-79.00000001,"d":"-79.0000"}]
[19931214,3764,3770,3742,3743,{"v":0.1022709056906225,"d":"0.1023"},{"v":0.10481076655314817,"d":"0.1048"},{"v":1.0083962326058815,"d":"1.0084"},{"v":0.1237135987176062,"d":"0.1237"},{"v":0.1268713207090723,"d":"0.1269"},{"v":0.9980062719401194,"d":"0.9980"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3743,"d":"3743.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3714,"d":"3714.0000"},{"$nulls":20},{"v":3914,"d":"3914.0000"},"Long",1,0,{"v":3764,"d":"3764.0000"},{"v":50,"d":"50.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19931215,3743,3744,3717,3717,{"v":0.10355125100887812,"d":"0.1036"},{"v":0.10482083938709859,"d":"0.1048"},{"v":1.0077545338819927,"d":"1.0078"},{"v":0.12425073984396018,"d":"0.1243"},{"v":0.12684642528435422,"d":"0.1268"},{"v":0.9978196603337557,"d":"0.9978"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3714,"d":"3714.0000"},{"$nulls":20},{"v":3924,"d":"3924.0000"},"Long",2,0,{"v":3764,"d":"3764.0000"},{"v":50,"d":"50.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"}]
[19931216,3717,3735,3714,3726,{"v":0.10365002683843264,"d":"0.1037"},{"v":0.10484207615429098,"d":"0.1048"},{"v":1.0073026033166037,"d":"1.0073"},{"v":0.12435319377348363,"d":"0.1244"},{"v":0.12682152583444253,"d":"0.1268"},{"v":0.9976478125663567,"d":"0.9976"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3726,"d":"3726.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":3714,"d":"3714.0000"},{"$nulls":20},{"v":3944,"d":"3944.0000"},"Long",3,3,{"v":3764,"d":"3764.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":-50.00000001,"d":"-50.0000"}]
[19931217,3726,3752,3723,3752,{"v":0.10367803837953092,"d":"0.1037"},{"v":0.10487881012253457,"d":"0.1049"},{"v":1.007273278295282,"d":"1.0073"},{"v":0.12430170575692964,"d":"0.1243"},{"v":0.12680037245760895,"d":"0.1268"},{"v":0.9974863025993088,"d":"0.9975"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3752,"d":"3752.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3675.3333333333335,"d":"3675.3333"},{"$nulls":20},{"v":3878,"d":"3878.0000"},"Long",1,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":26,"d":"26.0000"},{"v":0,"d":"0.0000"}]
[19931220,3752,3761,3743,3755,{"v":0.10378162450066578,"d":"0.1038"},{"v":0.10492676573581046,"d":"0.1049"},{"v":1.00739078760417,"d":"1.0074"},{"v":0.12406125166444741,"d":"0.1241"},{"v":0.12677136836657243,"d":"0.1268"},{"v":0.9973555854445878,"d":"0.9974"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3755,"d":"3755.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3700.6666666666665,"d":"3700.6667"},{"$nulls":20},{"v":3880,"d":"3880.0000"},"Long",2,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"}]
[19931221,3755,3756,3737,3745,{"v":0.10373831775700934,"d":"0.1037"},{"v":0.10496525521312876,"d":"0.1050"},{"v":1.0075151765591492,"d":"1.0075"},{"v":0.1242456608811749,"d":"0.1242"},{"v":0.12674334876779586,"d":"0.1267"},{"v":0.9972844764117952,"d":"0.9973"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3745,"d":"3745.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3709.6666666666665,"d":"3709.6667"},{"$nulls":20},{"v":3862,"d":"3862.0000"},"Long",3,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19931222,3745,3763,3745,3762,{"v":0.10324295587453482,"d":"0.1032"},{"v":0.10498898370931016,"d":"0.1050"},{"v":1.0072584534382962,"d":"1.0073"},{"v":0.12422115895800107,"d":"0.1242"},{"v":0.1267116593579542,"d":"0.1267"},{"v":0.9971260059823276,"d":"0.9971"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3762,"d":"3762.0000"},{"v":18.333333333333332,"d":"18.33333"},{"$nulls":19},{"v":3701,"d":"3701.0000"},{"$nulls":20},{"v":3858,"d":"3858.0000"},"Long",4,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"}]
[19931223,3762,3774,3757,3758,{"v":0.10385843533794571,"d":"0.1039"},{"v":0.10501153625456776,"d":"0.1050"},{"v":1.0069477699906155,"d":"1.0069"},{"v":0.12436934539648749,"d":"0.1244"},{"v":0.12667917675059517,"d":"0.1267"},{"v":0.996948377284,"d":"0.9969"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3758,"d":"3758.0000"},{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3725.3333333333335,"d":"3725.3333"},{"$nulls":20},{"v":3836,"d":"3836.0000"},"Long",5,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"}]
[19931227,3758,3793,3756,3793,{"v":0.10329554442393883,"d":"0.1033"},{"v":0.10501980874916741,"d":"0.1050"},{"v":1.0066072991296988,"d":"1.0066"},{"v":0.12405483785921435,"d":"0.1241"},{"v":0.12664155632534424,"d":"0.1266"},{"v":0.9967094975860417,"d":"0.9967"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3793,"d":"3793.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3722,"d":"3722.0000"},{"$nulls":20},{"v":3834,"d":"3834.0000"},"Long",6,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"}]
[19931228,3793,3797,3780,3794,{"v":0.1040326831839747,"d":"0.1040"},{"v":0.10502919412294391,"d":"0.1050"},{"v":1.0064471916500557,"d":"1.0064"},{"v":0.12412756984712704,"d":"0.1241"},{"v":0.12660289998318236,"d":"0.1266"},{"v":0.9964723935596216,"d":"0.9965"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3794,"d":"3794.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3745,"d":"3745.0000"},{"$nulls":20},{"v":3870,"d":"3870.0000"},"Long",7,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":68,"d":"68.0000"},{"v":0,"d":"0.0000"}]
[19931229,3794,3800,3782,3794,{"v":0.10421718502899315,"d":"0.1042"},{"v":0.10504647965677497,"d":"0.1050"},{"v":1.0062544870066408,"d":"1.0063"},{"v":0.12403268318397469,"d":"0.1240"},{"v":0.12656642079595948,"d":"0.1266"},{"v":0.9962522703214352,"d":"0.9963"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3794,"d":"3794.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3746.6666666666665,"d":"3746.6667"},{"$nulls":20},{"v":3868,"d":"3868.0000"},"Long",8,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":68,"d":"68.0000"},{"v":0,"d":"0.0000"}]
[19931230,3794,3795,3770,3776,{"v":0.10532309322033898,"d":"0.1053"},{"v":0.10509222541934,"d":"0.1051"},{"v":1.0060950402013695,"d":"1.0061"},{"v":0.12411016949152542,"d":"0.1241"},{"v":0.1265288042910937,"d":"0.1265"},{"v":0.996064083665417,"d":"0.9961"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3776,"d":"3776.0000"},{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3746,"d":"3746.0000"},{"$nulls":20},{"v":3870,"d":"3870.0000"},"Long",9,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19931231,3776,3792,3754,3754,{"v":0.10610015982951519,"d":"0.1061"},{"v":0.10514792851779405,"d":"0.1051"},{"v":1.0058299996017817,"d":"1.0058"},{"v":0.12425412892914224,"d":"0.1243"},{"v":0.1264915309166394,"d":"0.1265"},{"v":0.9958386083701045,"d":"0.9958"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3736,"d":"3736.0000"},{"$nulls":20},{"v":3846,"d":"3846.0000"},"Long",10,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19940103,3754,3765,3745,3757,{"v":0.10527016236358797,"d":"0.1053"},{"v":0.10518106662284739,"d":"0.1052"},{"v":1.0051782925675017,"d":"1.0052"},{"v":0.12388607931860526,"d":"0.1239"},{"v":0.12644669648739199,"d":"0.1264"},{"v":0.9955063282984788,"d":"0.9955"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3700,"d":"3700.0000"},{"$nulls":20},{"v":3888,"d":"3888.0000"},"Long",11,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19940104,3757,3784,3743,3784,{"v":0.10523255813953489,"d":"0.1052"},{"v":0.10521748409103278,"d":"0.1052"},{"v":1.0047045807178543,"d":"1.0047"},{"v":0.1233853065539112,"d":"0.1234"},{"v":0.12639555616553344,"d":"0.1264"},{"v":0.9951107518677246,"d":"0.9951"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3701.6666666666665,"d":"3701.6667"},{"$nulls":20},{"v":3892,"d":"3892.0000"},"Long",12,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19940105,3784,3799,3772,3799,{"v":0.10555409318241643,"d":"0.1056"},{"v":0.10527246336533418,"d":"0.1053"},{"v":1.0045345292170964,"d":"1.0045"},{"v":0.12307186101605685,"d":"0.1231"},{"v":0.12634459009141524,"d":"0.1263"},{"v":0.9947665490743053,"d":"0.9948"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3718,"d":"3718.0000"},{"$nulls":20},{"v":3924,"d":"3924.0000"},"Long",13,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"}]
[19940106,3799,3813,3798,3804,{"v":0.10625657202944269,"d":"0.1063"},{"v":0.10534168268384381,"d":"0.1053"},{"v":1.0049368030973047,"d":"1.0049"},{"v":0.12279705573080968,"d":"0.1228"},{"v":0.12628974410663443,"d":"0.1263"},{"v":0.9944869248239835,"d":"0.9945"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3740.3333333333335,"d":"3740.3333"},{"$nulls":20},{"v":3902,"d":"3902.0000"},"Long",14,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"}]
[19940107,3804,3826,3799,3821,{"v":0.10594085317979587,"d":"0.1059"},{"v":0.10540252837886092,"d":"0.1054"},{"v":1.0055755724065152,"d":"1.0056"},{"v":0.12297827793771264,"d":"0.1230"},{"v":0.12623919052251792,"d":"0.1262"},{"v":0.9942728843937577,"d":"0.9943"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3821,"d":"3821.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3748.6666666666665,"d":"3748.6667"},{"$nulls":20},{"v":3892,"d":"3892.0000"},"Long",15,0,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":95,"d":"95.0000"},{"v":0,"d":"0.0000"}]
[19940110,3821,3866,3813,3866,{"v":0.10576823590274184,"d":"0.1058"},{"v":0.10546568062535935,"d":"0.1055"},{"v":1.0062767755739006,"d":"1.0063"},{"v":0.12293585100879462,"d":"0.1229"},{"v":0.12619423071465827,"d":"0.1262"},{"v":0.994162467870628,"d":"0.9942"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":3775,"d":"3775.0000"},{"$nulls":20},{"v":3864,"d":"3864.0000"},"Long",16,16,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":0,"d":"0.0000"},{"v":137.99999999,"d":"138.0000"}]
[19940111,3865,3865,3846,3850,{"v":0.10592207792207793,"d":"0.1059"},{"v":0.1055227539284747,"d":"0.1055"},{"v":1.0067568491379502,"d":"1.0068"},{"v":0.12315064935064934,"d":"0.1232"},{"v":0.12614618648584527,"d":"0.1261"},{"v":0.9940424132043812,"d":"0.9940"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940112,3850,3858,3825,3849,{"v":0.1061054819433619,"d":"0.1061"},{"v":0.10556481630064143,"d":"0.1056"},{"v":1.0071943920676403,"d":"1.0072"},{"v":0.12319303715250715,"d":"0.1232"},{"v":0.12609546046814873,"d":"0.1261"},{"v":0.9938846680511612,"d":"0.9939"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940113,3848,3848,3829,3842,{"v":0.10619469026548672,"d":"0.1062"},{"v":0.10560019451476718,"d":"0.1056"},{"v":1.0074351162633841,"d":"1.0074"},{"v":0.12297501301405518,"d":"0.1230"},{"v":0.12603189184018265,"d":"0.1260"},{"v":0.9935785857398377,"d":"0.9936"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":3842,"d":"3842.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940114,3842,3874,3842,3867,{"v":0.10646495991724851,"d":"0.1065"},{"v":0.10561299128959971,"d":"0.1056"},{"v":1.0073531082518263,"d":"1.0074"},{"v":0.12281096457201966,"d":"0.1228"},{"v":0.12595933225228073,"d":"0.1260"},{"v":0.9932015201954963,"d":"0.9932"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3794.6666666666665,"d":"3794.6667"},{"$nulls":20},{"v":3984,"d":"3984.0000"},"Long",1,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[19940117,3867,3878,3856,3870,{"v":0.1061498708010336,"d":"0.1061"},{"v":0.10560864998534711,"d":"0.1056"},{"v":1.0069588877101088,"d":"1.0070"},{"v":0.12229974160206719,"d":"0.1223"},{"v":0.1258717654629845,"d":"0.1259"},{"v":0.9926766225001833,"d":"0.9927"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3870,"d":"3870.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3811,"d":"3811.0000"},{"$nulls":20},{"v":4010,"d":"4010.0000"},"Long",2,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19940118,3870,3882,3864,3870,{"v":0.10617571059431524,"d":"0.1062"},{"v":0.10560223078775913,"d":"0.1056"},{"v":1.0064374904459497,"d":"1.0064"},{"v":0.1225452196382429,"d":"0.1225"},{"v":0.1257890238357558,"d":"0.1258"},{"v":0.9922510536608228,"d":"0.9923"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3870,"d":"3870.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3821.3333333333335,"d":"3821.3333"},{"$nulls":20},{"v":3988,"d":"3988.0000"},"Long",3,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19940119,3870,3885,3864,3884,{"v":0.10463439752832131,"d":"0.1046"},{"v":0.10557012432188558,"d":"0.1056"},{"v":1.0057625650271478,"d":"1.0058"},{"v":0.12211637487126674,"d":"0.1221"},{"v":0.12569762538263315,"d":"0.1257"},{"v":0.9917492839243299,"d":"0.9917"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3884,"d":"3884.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3822,"d":"3822.0000"},{"$nulls":20},{"v":3986,"d":"3986.0000"},"Long",4,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":42,"d":"42.0000"},{"v":0,"d":"0.0000"}]
[19940120,3884,3893,3877,3892,{"v":0.10572970195272353,"d":"0.1057"},{"v":0.10553868895019254,"d":"0.1055"},{"v":1.0052358373370331,"d":"1.0052"},{"v":0.12204008221993834,"d":"0.1220"},{"v":0.12560531233298475,"d":"0.1256"},{"v":0.9912687827578355,"d":"0.9913"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3892,"d":"3892.0000"},{"v":18.333333333333332,"d":"18.33333"},{"$nulls":19},{"v":3843.3333333333335,"d":"3843.3333"},{"$nulls":20},{"v":3964,"d":"3964.0000"},"Long",5,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19940121,3892,3914,3885,3914,{"v":0.10516096065406234,"d":"0.1052"},{"v":0.10549698951697742,"d":"0.1055"},{"v":1.00462285649486,"d":"1.0046"},{"v":0.12129024016351558,"d":"0.1213"},{"v":0.12550860382353124,"d":"0.1255"},{"v":0.9907595474087383,"d":"0.9908"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3915,"d":"3915.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3855.3333333333335,"d":"3855.3333"},{"$nulls":20},{"v":3952,"d":"3952.0000"},"Long",6,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"}]
[19940124,3915,3934,3903,3913,{"v":0.10457449527216969,"d":"0.1046"},{"v":0.10545853076413833,"d":"0.1055"},{"v":1.0041775167960816,"d":"1.0042"},{"v":0.12061589573217481,"d":"0.1206"},{"v":0.1254026246017587,"d":"0.1254"},{"v":0.9902170207036723,"d":"0.9902"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3913,"d":"3913.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":3870,"d":"3870.0000"},{"$nulls":20},{"v":3974,"d":"3974.0000"},"Long",7,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"}]
[19940125,3913,3921,3887,3895,{"v":0.10436456996148909,"d":"0.1044"},{"v":0.10542686895539807,"d":"0.1054"},{"v":1.0037863266092346,"d":"1.0038"},{"v":0.12090372272143775,"d":"0.1209"},{"v":0.1253037563773293,"d":"0.1253"},{"v":0.9897384372235893,"d":"0.9897"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3862.3333333333335,"d":"3862.3333"},{"$nulls":20},{"v":3994,"d":"3994.0000"},"Long",8,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"}]
[19940126,3895,3911,3887,3908,{"v":0.10419651995905833,"d":"0.1042"},{"v":0.10538674580144862,"d":"0.1054"},{"v":1.0032391960757316,"d":"1.0032"},{"v":0.1210849539406346,"d":"0.1211"},{"v":0.125205593874533,"d":"0.1252"},{"v":0.9892481203713559,"d":"0.9892"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3832.3333333333335,"d":"3832.3333"},{"$nulls":20},{"v":4030,"d":"4030.0000"},"Long",9,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"}]
[19940127,3908,3931,3901,3926,{"v":0.10440652063168619,"d":"0.1044"},{"v":0.10536341916883732,"d":"0.1054"},{"v":1.0025805310375262,"d":"1.0026"},{"v":0.12151044319918493,"d":"0.1215"},{"v":0.12511728177443363,"d":"0.1251"},{"v":0.9888442594192804,"d":"0.9888"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3848.6666666666665,"d":"3848.6667"},{"$nulls":20},{"v":4020,"d":"4020.0000"},"Long",10,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"}]
[19940128,3926,3953,3926,3945,{"v":0.10456273764258556,"d":"0.1046"},{"v":0.1053492530559437,"d":"0.1053"},{"v":1.001914679071548,"d":"1.0019"},{"v":0.12134347275031686,"d":"0.1213"},{"v":0.1250338390070968,"d":"0.1250"},{"v":0.9884759722727742,"d":"0.9885"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3867.3333333333335,"d":"3867.3333"},{"$nulls":20},{"v":4018,"d":"4018.0000"},"Long",11,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":103,"d":"103.0000"},{"v":0,"d":"0.0000"}]
[19940131,3945,3986,3945,3978,{"v":0.10407239819004525,"d":"0.1041"},{"v":0.10533179865831924,"d":"0.1053"},{"v":1.001433071942618,"d":"1.0014"},{"v":0.12106837606837607,"d":"0.1211"},{"v":0.12494570096241579,"d":"0.1249"},{"v":0.9881294208020226,"d":"0.9881"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3891,"d":"3891.0000"},{"$nulls":20},{"v":4004,"d":"4004.0000"},"Long",12,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":136,"d":"136.0000"},{"v":0,"d":"0.0000"}]
[19940201,3978,3982,3957,3964,{"v":0.10348133198789101,"d":"0.1035"},{"v":0.10529581740021807,"d":"0.1053"},{"v":1.0007444894720874,"d":"1.0007"},{"v":0.12099394550958628,"d":"0.1210"},{"v":0.12485313922828703,"d":"0.1249"},{"v":0.9877969053340262,"d":"0.9878"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3912.6666666666665,"d":"3912.6667"},{"$nulls":20},{"v":4038,"d":"4038.0000"},"Long",13,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":122,"d":"122.0000"},{"v":0,"d":"0.0000"}]
[19940202,3964,3977,3957,3976,{"v":0.10357142857142858,"d":"0.1036"},{"v":0.10526635783598601,"d":"0.1053"},{"v":0.999942002598277,"d":"0.9999"},{"v":0.12122736418511067,"d":"0.1212"},{"v":0.12476508578936793,"d":"0.1248"},{"v":0.987498441358633,"d":"0.9875"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3902,"d":"3902.0000"},{"$nulls":20},{"v":4028,"d":"4028.0000"},"Long",14,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":134,"d":"134.0000"},{"v":0,"d":"0.0000"}]
[19940203,3976,3976,3949,3968,{"v":0.10332661290322581,"d":"0.1033"},{"v":0.10522722800075535,"d":"0.1052"},{"v":0.9989134910305927,"d":"0.9989"},{"v":0.12114667338709677,"d":"0.1211"},{"v":0.12467518875861314,"d":"0.1247"},{"v":0.9872154674202362,"d":"0.9872"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3968,"d":"3968.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3918.6666666666665,"d":"3918.6667"},{"$nulls":20},{"v":4014,"d":"4014.0000"},"Long",15,0,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"}]
[19940204,3968,3969,3870,3871,{"v":0.10268664427796435,"d":"0.1027"},{"v":0.10517060844529291,"d":"0.1052"},{"v":0.997799673905977,"d":"0.9978"},{"v":0.12136657194523379,"d":"0.1214"},{"v":0.124591209292608,"d":"0.1246"},{"v":0.9869455656116873,"d":"0.9869"},{"$nulls":15},"Buy",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":3920,"d":"3920.0000"},{"$nulls":20},{"v":3986,"d":"3986.0000"},"Long",16,16,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":0,"d":"0.0000"},{"v":77.99999999,"d":"78.0000"}]
[19940207,3871,3910,3859,3906,{"v":0.1023041474654378,"d":"0.1023"},{"v":0.10509656655586652,"d":"0.1051"},{"v":0.996500149932147,"d":"0.9965"},{"v":0.12077828981054788,"d":"0.1208"},{"v":0.12448984597708415,"d":"0.1245"},{"v":0.9864939567528411,"d":"0.9865"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940208,3906,3919,3893,3906,{"v":0.10276497695852534,"d":"0.1028"},{"v":0.10502988909842662,"d":"0.1050"},{"v":0.9953293028119589,"d":"0.9953"},{"v":0.12059907834101383,"d":"0.1206"},{"v":0.12438059891915673,"d":"0.1244"},{"v":0.9860036389852606,"d":"0.9860"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.666666666666664,"d":"58.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940209,3906,3937,3905,3932,{"v":0.10272126144455747,"d":"0.1027"},{"v":0.10497604105539078,"d":"0.1050"},{"v":0.9944226185780132,"d":"0.9944"},{"v":0.12023652085452695,"d":"0.1202"},{"v":0.12427585361764726,"d":"0.1243"},{"v":0.9855696085826888,"d":"0.9856"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940210,3932,3938,3894,3895,{"v":0.10302952503209242,"d":"0.1030"},{"v":0.1049478853590072,"d":"0.1049"},{"v":0.993822841342695,"d":"0.9938"},{"v":0.12039281129653402,"d":"0.1204"},{"v":0.1241775656845761,"d":"0.1242"},{"v":0.9852868497922893,"d":"0.9853"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940211,3895,3909,3867,3895,{"v":0.10315789473684212,"d":"0.1032"},{"v":0.10492082955076232,"d":"0.1049"},{"v":0.9934462443456465,"d":"0.9934"},{"v":0.12071373555840821,"d":"0.1207"},{"v":0.12408816776314399,"d":"0.1241"},{"v":0.9851446934841713,"d":"0.9851"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940214,3895,3923,3880,3904,{"v":0.10376536885245902,"d":"0.1038"},{"v":0.10488641976372828,"d":"0.1049"},{"v":0.9931612588389395,"d":"0.9932"},{"v":0.12044825819672132,"d":"0.1204"},{"v":0.12399393600710465,"d":"0.1240"},{"v":0.9850814084558774,"d":"0.9851"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940215,3904,3931,3904,3928,{"v":0.1039460285132383,"d":"0.1039"},{"v":0.10485592873209224,"d":"0.1049"},{"v":0.9929328949767471,"d":"0.9929"},{"v":0.12029531568228105,"d":"0.1203"},{"v":0.12391065156932937,"d":"0.1239"},{"v":0.9850672800444096,"d":"0.9851"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940216,3928,3950,3927,3937,{"v":0.10381000762001524,"d":"0.1038"},{"v":0.10483550810061408,"d":"0.1048"},{"v":0.9930414383236716,"d":"0.9930"},{"v":0.12008890017780036,"d":"0.1201"},{"v":0.12383242150418658,"d":"0.1238"},{"v":0.9851611844474488,"d":"0.9852"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3937,"d":"3937.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940217,3937,3958,3907,3923,{"v":0.10384909508029569,"d":"0.1038"},{"v":0.104824389762974,"d":"0.1048"},{"v":0.9932318735970308,"d":"0.9932"},{"v":0.1198929390772368,"d":"0.1199"},{"v":0.12375054130365423,"d":"0.1238"},{"v":0.9852333393000653,"d":"0.9852"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":3875,"d":"3875.0000"},{"$nulls":20},{"v":4123,"d":"4123.0000"},"Long",1,0,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"}]
[19940218,3923,3923,3880,3887,{"v":0.10493954206328787,"d":"0.1049"},{"v":0.10480530184231215,"d":"0.1048"},{"v":0.9934435316322088,"d":"0.9934"},{"v":0.12031901209158734,"d":"0.1203"},{"v":0.12366991094661355,"d":"0.1237"},{"v":0.9853500650879445,"d":"0.9854"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3875,"d":"3875.0000"},{"$nulls":20},{"v":4139,"d":"4139.0000"},"Long",2,0,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"}]
[19940222,3888,3912,3886,3912,{"v":0.10493353783231084,"d":"0.1049"},{"v":0.10479782789818785,"d":"0.1048"},{"v":0.9937349509692283,"d":"0.9937"},{"v":0.12051635991820041,"d":"0.1205"},{"v":0.1235910549792136,"d":"0.1236"},{"v":0.9855539736245705,"d":"0.9856"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3875,"d":"3875.0000"},{"$nulls":20},{"v":4171,"d":"4171.0000"},"Long",3,0,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[19940223,3912,3914,3883,3892,{"v":0.10506166495375129,"d":"0.1051"},{"v":0.10478333451559738,"d":"0.1048"},{"v":0.9938959162291641,"d":"0.9939"},{"v":0.12093782117163412,"d":"0.1209"},{"v":0.12351411297884951,"d":"0.1235"},{"v":0.9857175598703474,"d":"0.9857"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3875,"d":"3875.0000"},{"$nulls":20},{"v":4177,"d":"4177.0000"},"Long",4,0,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"}]
[19940224,3891,3891,3837,3840,{"v":0.10489583333333334,"d":"0.1049"},{"v":0.10475754353434907,"d":"0.1048"},{"v":0.9940295882341317,"d":"0.9940"},{"v":0.12090104166666667,"d":"0.1209"},{"v":0.12343757475408308,"d":"0.1234"},{"v":0.9858790724460631,"d":"0.9859"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3875,"d":"3875.0000"},{"$nulls":20},{"v":4137,"d":"4137.0000"},"Long",5,5,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"},{"v":-62.00000001,"d":"-62.0000"}]
[19940225,3840,3855,3826,3839,{"v":0.10586090127637406,"d":"0.1059"},{"v":0.10474460955963312,"d":"0.1047"},{"v":0.9941269027326021,"d":"0.9941"},{"v":0.12140401146131805,"d":"0.1214"},{"v":0.12337170142520244,"d":"0.1234"},{"v":0.9860484473089962,"d":"0.9860"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940228,3839,3852,3832,3832,{"v":0.10754175365344468,"d":"0.1075"},{"v":0.10476480993469768,"d":"0.1048"},{"v":0.994452327811611,"d":"0.9945"},{"v":0.12190501043841336,"d":"0.1219"},{"v":0.12331502525175031,"d":"0.1233"},{"v":0.9862532113786497,"d":"0.9863"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940301,3832,3836,3786,3809,{"v":0.1075610396429509,"d":"0.1076"},{"v":0.10480794361988972,"d":"0.1048"},{"v":0.9950266202124886,"d":"0.9950"},{"v":0.1219322656865319,"d":"0.1219"},{"v":0.12326162684869402,"d":"0.1233"},{"v":0.9865215521562575,"d":"0.9865"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":3809,"d":"3809.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940302,3809,3832,3756,3832,{"v":0.10652400835073068,"d":"0.1065"},{"v":0.10482327083105396,"d":"0.1048"},{"v":0.9955122000015632,"d":"0.9955"},{"v":0.12129697286012527,"d":"0.1213"},{"v":0.12320094496607473,"d":"0.1232"},{"v":0.9867668985143309,"d":"0.9868"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":3743,"d":"3743.0000"},{"$nulls":20},{"v":4007,"d":"4007.0000"},"Long",1,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19940303,3832,3833,3809,3824,{"v":0.10672071129707114,"d":"0.1067"},{"v":0.10483874902051296,"d":"0.1048"},{"v":0.9959378397404107,"d":"0.9959"},{"v":0.12108002092050209,"d":"0.1211"},{"v":0.12313751951486171,"d":"0.1231"},{"v":0.986954954070613,"d":"0.9870"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50,"d":"50.00000"},{"$nulls":19},{"v":3743,"d":"3743.0000"},{"$nulls":20},{"v":4101,"d":"4101.0000"},"Long",2,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19940304,3824,3847,3815,3832,{"v":0.10751565762004175,"d":"0.1075"},{"v":0.10485748869680744,"d":"0.1049"},{"v":0.9964862772594822,"d":"0.9965"},{"v":0.12127870563674321,"d":"0.1213"},{"v":0.12307269976389243,"d":"0.1231"},{"v":0.9871466888426106,"d":"0.9871"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":3743,"d":"3743.0000"},{"$nulls":20},{"v":4109,"d":"4109.0000"},"Long",3,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19940307,3832,3862,3832,3856,{"v":0.10770228215767635,"d":"0.1077"},{"v":0.10486301940718452,"d":"0.1049"},{"v":0.9970753327126715,"d":"0.9971"},{"v":0.12108661825726141,"d":"0.1211"},{"v":0.12300426829996844,"d":"0.1230"},{"v":0.9872628173235516,"d":"0.9873"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3856,"d":"3856.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3744,"d":"3744.0000"},{"$nulls":20},{"v":4073,"d":"4073.0000"},"Long",4,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19940308,3856,3860,3840,3852,{"v":0.10693146417445483,"d":"0.1069"},{"v":0.10485272114737723,"d":"0.1049"},{"v":0.9976797966243772,"d":"0.9977"},{"v":0.12094496365524403,"d":"0.1209"},{"v":0.12293688864713359,"d":"0.1229"},{"v":0.9875254297427886,"d":"0.9875"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3852,"d":"3852.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3798.6666666666665,"d":"3798.6667"},{"$nulls":20},{"v":3981,"d":"3981.0000"},"Long",5,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19940309,3852,3857,3830,3853,{"v":0.10721515702050351,"d":"0.1072"},{"v":0.104852679945276,"d":"0.1049"},{"v":0.9983127740620145,"d":"0.9983"},{"v":0.12121982870490527,"d":"0.1212"},{"v":0.12287347300526652,"d":"0.1229"},{"v":0.9878829501788314,"d":"0.9879"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3853,"d":"3853.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3797.3333333333335,"d":"3797.3333"},{"$nulls":20},{"v":3973,"d":"3973.0000"},"Long",6,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"}]
[19940310,3853,3857,3815,3831,{"v":0.10694335682589402,"d":"0.1069"},{"v":0.10486028484741587,"d":"0.1049"},{"v":0.9988973083113905,"d":"0.9989"},{"v":0.12109109892978334,"d":"0.1211"},{"v":0.12281101739713621,"d":"0.1228"},{"v":0.9882130262808909,"d":"0.9882"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":3831,"d":"3831.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3801.6666666666665,"d":"3801.6667"},{"$nulls":20},{"v":3963,"d":"3963.0000"},"Long",7,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19940311,3831,3863,3815,3863,{"v":0.10597980843903701,"d":"0.1060"},{"v":0.10486025476494912,"d":"0.1049"},{"v":0.9991650084824643,"d":"0.9992"},{"v":0.12074553455863318,"d":"0.1207"},{"v":0.12274818621533579,"d":"0.1227"},{"v":0.9884892294243303,"d":"0.9885"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3771.6666666666665,"d":"3771.6667"},{"$nulls":20},{"v":3987,"d":"3987.0000"},"Long",8,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"}]
[19940314,3863,3871,3856,3863,{"v":0.10688584002070929,"d":"0.1069"},{"v":0.10489435692287534,"d":"0.1049"},{"v":0.9997476894912066,"d":"0.9997"},{"v":0.12099145741651565,"d":"0.1210"},{"v":0.12269197117170313,"d":"0.1227"},{"v":0.9887483503334026,"d":"0.9887"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3863,"d":"3863.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3785,"d":"3785.0000"},{"$nulls":20},{"v":4043,"d":"4043.0000"},"Long",9,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"}]
[19940315,3863,3872,3839,3850,{"v":0.10722077922077923,"d":"0.1072"},{"v":0.1049398405437321,"d":"0.1049"},{"v":1.0005093202735316,"d":"1.0005"},{"v":0.1213012987012987,"d":"0.1213"},{"v":0.12263557797534727,"d":"0.1226"},{"v":0.989044964007921,"d":"0.9890"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3850,"d":"3850.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3793,"d":"3793.0000"},{"$nulls":20},{"v":4019,"d":"4019.0000"},"Long",10,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"}]
[19940316,3850,3866,3837,3848,{"v":0.10792619542619543,"d":"0.1079"},{"v":0.10500135707697641,"d":"0.1050"},{"v":1.0013869348795312,"d":"1.0014"},{"v":0.12199064449064449,"d":"0.1220"},{"v":0.12259508474561134,"d":"0.1226"},{"v":0.9893829399889649,"d":"0.9894"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3848,"d":"3848.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3786,"d":"3786.0000"},{"$nulls":20},{"v":4001,"d":"4001.0000"},"Long",11,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19940317,3848,3865,3843,3865,{"v":0.1082535575679172,"d":"0.1083"},{"v":0.10508306878090783,"d":"0.1051"},{"v":1.0023614201407423,"d":"1.0024"},{"v":0.12183699870633893,"d":"0.1218"},{"v":0.12255425295151143,"d":"0.1226"},{"v":0.9896782398571449,"d":"0.9897"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3865,"d":"3865.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3796.6666666666665,"d":"3796.6667"},{"$nulls":20},{"v":3963,"d":"3963.0000"},"Long",12,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19940318,3865,3896,3848,3896,{"v":0.1071611909650924,"d":"0.1072"},{"v":0.1051256321165289,"d":"0.1051"},{"v":1.0028737811327695,"d":"1.0029"},{"v":0.12090862422997947,"d":"0.1209"},{"v":0.12249705468470737,"d":"0.1225"},{"v":0.9898708595070214,"d":"0.9899"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":3896,"d":"3896.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3809,"d":"3809.0000"},{"$nulls":20},{"v":3977,"d":"3977.0000"},"Long",13,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"}]
[19940321,3896,3896,3858,3865,{"v":0.10685640362225098,"d":"0.1069"},{"v":0.10515642935269642,"d":"0.1052"},{"v":1.0033502838521715,"d":"1.0034"},{"v":0.12122639068564037,"d":"0.1212"},{"v":0.12244527502380931,"d":"0.1224"},{"v":0.9900975434248279,"d":"0.9901"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3830,"d":"3830.0000"},{"$nulls":20},{"v":4007,"d":"4007.0000"},"Long",14,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19940322,3865,3880,3861,3863,{"v":0.10629044783846751,"d":"0.1063"},{"v":0.10517432433721363,"d":"0.1052"},{"v":1.0035925977339106,"d":"1.0036"},{"v":0.1213564587108465,"d":"0.1214"},{"v":0.1223910445470543,"d":"0.1224"},{"v":0.9902904750480435,"d":"0.9903"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3793,"d":"3793.0000"},{"$nulls":20},{"v":4025,"d":"4025.0000"},"Long",15,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"}]
[19940323,3863,3882,3857,3869,{"v":0.10609976738175239,"d":"0.1061"},{"v":0.10519823320218813,"d":"0.1052"},{"v":1.0039595865936963,"d":"1.0040"},{"v":0.12110105970535022,"d":"0.1211"},{"v":0.12233500083306661,"d":"0.1223"},{"v":0.9904536241458917,"d":"0.9905"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3869,"d":"3869.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3793,"d":"3793.0000"},{"$nulls":20},{"v":4019,"d":"4019.0000"},"Long",16,0,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"}]
[19940324,3869,3869,3803,3821,{"v":0.10570531274535461,"d":"0.1057"},{"v":0.10520745677762884,"d":"0.1052"},{"v":1.0042948052054337,"d":"1.0043"},{"v":0.12152577859199164,"d":"0.1215"},{"v":0.12228719602963586,"d":"0.1223"},{"v":0.9906804818003023,"d":"0.9907"},{"$nulls":15},"Buy",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3814.3333333333335,"d":"3814.3333"},{"$nulls":20},{"v":3973,"d":"3973.0000"},"Long",17,17,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"},{"v":5.333333323333485,"d":"5.3333"}]
[19940325,3821,3827,3775,3775,{"v":0.10590728476821193,"d":"0.1059"},{"v":0.10520285585724772,"d":"0.1052"},{"v":1.004374891457815,"d":"1.0044"},{"v":0.12200794701986754,"d":"0.1220"},{"v":0.12225058993054352,"d":"0.1223"},{"v":0.9909127337816718,"d":"0.9909"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940328,3775,3779,3728,3762,{"v":0.10470494417862838,"d":"0.1047"},{"v":0.10517421493122558,"d":"0.1052"},{"v":1.0039078484157333,"d":"1.0039"},{"v":0.12227538543328018,"d":"0.1223"},{"v":0.12221531668930233,"d":"0.1222"},{"v":0.9910821202833726,"d":"0.9911"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.333333333333336,"d":"56.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940329,3762,3763,3698,3699,{"v":0.10354149770208164,"d":"0.1035"},{"v":0.10511285460282556,"d":"0.1051"},{"v":1.0029092354301088,"d":"1.0029"},{"v":0.1223249526899162,"d":"0.1223"},{"v":0.12217550035818545,"d":"0.1222"},{"v":0.9911884459237115,"d":"0.9912"},{"$nulls":15},"Buy",{"v":65,"d":"65.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940330,3699,3699,3627,3627,{"v":0.10482492417976289,"d":"0.1048"},{"v":0.10507882653243109,"d":"0.1051"},{"v":1.0024379672505068,"d":"1.0024"},{"v":0.12284256961676317,"d":"0.1228"},{"v":0.12213950282879933,"d":"0.1221"},{"v":0.9913844643191034,"d":"0.9914"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.666666666666664,"d":"62.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940331,3627,3651,3559,3636,{"v":0.10530803080308031,"d":"0.1053"},{"v":0.10506081284110495,"d":"0.1051"},{"v":1.0021181464169182,"d":"1.0021"},{"v":0.1225990099009901,"d":"0.1226"},{"v":0.12210315474403788,"d":"0.1221"},{"v":0.9915999219823574,"d":"0.9916"},{"$nulls":15},"Buy",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":76.33333333333333,"d":"76.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940404,3635,3635,3552,3593,{"v":0.10448093515168383,"d":"0.1045"},{"v":0.10504553938993877,"d":"0.1050"},{"v":1.0017933930658502,"d":"1.0018"},{"v":0.1221597550793209,"d":"0.1222"},{"v":0.12206960951385473,"d":"0.1221"},{"v":0.9918496120426215,"d":"0.9918"},{"$nulls":15},"Buy",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":82.33333333333333,"d":"82.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940405,3594,3680,3594,3675,{"v":0.10593197278911565,"d":"0.1059"},{"v":0.10507210191843541,"d":"0.1051"},{"v":1.0019938631600813,"d":"1.0020"},{"v":0.12198367346938777,"d":"0.1220"},{"v":0.12203884242954108,"d":"0.1220"},{"v":0.9921512815468079,"d":"0.9922"},{"$nulls":15},"Buy",{"v":86,"d":"86.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":87,"d":"87.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940406,3675,3696,3656,3680,{"v":0.105625,"d":"0.1056"},{"v":0.1050996451054175,"d":"0.1051"},{"v":1.0023549599413182,"d":"1.0024"},{"v":0.12175271739130435,"d":"0.1218"},{"v":0.12201059769471374,"d":"0.1220"},{"v":0.9924653131975824,"d":"0.9925"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":69.66666666666667,"d":"69.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940407,3680,3697,3658,3693,{"v":0.10584890333062551,"d":"0.1058"},{"v":0.10513489773605138,"d":"0.1051"},{"v":1.0026915648786723,"d":"1.0027"},{"v":0.12209044137557541,"d":"0.1221"},{"v":0.1219901687007501,"d":"0.1220"},{"v":0.9928112693251655,"d":"0.9928"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940408,3693,3701,3655,3674,{"v":0.1047632008709853,"d":"0.1048"},{"v":0.10516605142580593,"d":"0.1052"},{"v":1.0029159426644223,"d":"1.0029"},{"v":0.12169297768100164,"d":"0.1217"},{"v":0.12196491093779256,"d":"0.1220"},{"v":0.99311050036653,"d":"0.9931"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":3674,"d":"3674.0000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940411,3674,3701,3671,3689,{"v":0.10403903496882624,"d":"0.1040"},{"v":0.1051721487253053,"d":"0.1052"},{"v":1.0029743772896156,"d":"1.0030"},{"v":0.12194903767958797,"d":"0.1219"},{"v":0.12193613966073791,"d":"0.1219"},{"v":0.9933844517003835,"d":"0.9934"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3689,"d":"3689.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":3590.6666666666665,"d":"3590.6667"},{"$nulls":20},{"v":3924,"d":"3924.0000"},"Long",1,0,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19940412,3689,3704,3674,3682,{"v":0.10195545898967952,"d":"0.1020"},{"v":0.10515096662719588,"d":"0.1052"},{"v":1.0024463632920617,"d":"1.0024"},{"v":0.12155621944595328,"d":"0.1216"},{"v":0.12190117748164378,"d":"0.1219"},{"v":0.9935546419011179,"d":"0.9936"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3682,"d":"3682.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":3612.3333333333335,"d":"3612.3333"},{"$nulls":20},{"v":3904,"d":"3904.0000"},"Long",2,0,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19940413,3682,3686,3631,3661,{"v":0.10030046435400164,"d":"0.1003"},{"v":0.10510874695187673,"d":"0.1051"},{"v":1.0016095546483534,"d":"1.0016"},{"v":0.12189565692433761,"d":"0.1219"},{"v":0.12187110187123637,"d":"0.1219"},{"v":0.9937662779698027,"d":"0.9938"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":3662,"d":"3662.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":3611.3333333333335,"d":"3611.3333"},{"$nulls":20},{"v":3886,"d":"3886.0000"},"Long",3,0,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19940414,3662,3675,3640,3663,{"v":0.09980889980889981,"d":"0.0998"},{"v":0.10505908789322964,"d":"0.1051"},{"v":1.0005498101916044,"d":"1.0005"},{"v":0.12186186186186186,"d":"0.1219"},{"v":0.12184360949870407,"d":"0.1218"},{"v":0.9938702661002551,"d":"0.9939"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3663,"d":"3663.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3590.6666666666665,"d":"3590.6667"},{"$nulls":20},{"v":3904,"d":"3904.0000"},"Long",4,0,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19940415,3663,3679,3656,3661,{"v":0.10005462988254575,"d":"0.1001"},{"v":0.10501304179479887,"d":"0.1050"},{"v":0.9993336035298421,"d":"0.9993"},{"v":0.12187380497131932,"d":"0.1219"},{"v":0.12181396129983088,"d":"0.1218"},{"v":0.9939594780772444,"d":"0.9940"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3662,"d":"3662.0000"},{"v":37.666666666666664,"d":"37.66667"},{"$nulls":19},{"v":3590.6666666666665,"d":"3590.6667"},{"$nulls":20},{"v":3914,"d":"3914.0000"},"Long",5,0,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19940418,3662,3668,3614,3620,{"v":0.09955801104972375,"d":"0.0996"},{"v":0.10496697998448871,"d":"0.1050"},{"v":0.998490833026675,"d":"0.9985"},{"v":0.12222651933701657,"d":"0.1222"},{"v":0.12178902830456859,"d":"0.1218"},{"v":0.9942200538456932,"d":"0.9942"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":3620,"d":"3620.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":3590.6666666666665,"d":"3590.6667"},{"$nulls":20},{"v":3900,"d":"3900.0000"},"Long",6,0,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"}]
[19940419,3620,3642,3583,3620,{"v":0.09870165745856353,"d":"0.0987"},{"v":0.10490252026099645,"d":"0.1049"},{"v":0.9975854154304882,"d":"0.9976"},{"v":0.12224861878453039,"d":"0.1222"},{"v":0.12176251922191914,"d":"0.1218"},{"v":0.9944239922548468,"d":"0.9944"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.333333333333336,"d":"45.33333"},{"$nulls":19},{"v":3590.6666666666665,"d":"3590.6667"},{"$nulls":20},{"v":3898,"d":"3898.0000"},"Long",7,7,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":0,"d":"0.0000"},{"v":-83.33333334333348,"d":"-83.3333"}]
[19940420,3620,3646,3570,3599,{"v":0.09874965268130036,"d":"0.0987"},{"v":0.10484569661421343,"d":"0.1048"},{"v":0.9968753997225925,"d":"0.9969"},{"v":0.12280077799388718,"d":"0.1228"},{"v":0.12174684347360254,"d":"0.1217"},{"v":0.9947365342306227,"d":"0.9947"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63,"d":"63.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940421,3599,3653,3599,3653,{"v":0.10046537092800438,"d":"0.1005"},{"v":0.10480110521101382,"d":"0.1048"},{"v":0.9962249556947308,"d":"0.9962"},{"v":0.12283876266082672,"d":"0.1228"},{"v":0.1217307333837738,"d":"0.1217"},{"v":0.9950605513943032,"d":"0.9951"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63,"d":"63.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940422,3653,3664,3641,3649,{"v":0.10115100027404769,"d":"0.1012"},{"v":0.10476277790157698,"d":"0.1048"},{"v":0.9957733140817979,"d":"0.9958"},{"v":0.12267196492189641,"d":"0.1227"},{"v":0.12171372440549781,"d":"0.1217"},{"v":0.9953104524205537,"d":"0.9953"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940425,3649,3706,3649,3706,{"v":0.1011332973556395,"d":"0.1011"},{"v":0.10471040545326822,"d":"0.1047"},{"v":0.9953190395834148,"d":"0.9953"},{"v":0.12215596330275229,"d":"0.1222"},{"v":0.12168929682813816,"d":"0.1217"},{"v":0.9954086675350666,"d":"0.9954"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":3706,"d":"3706.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940426,3706,3711,3693,3700,{"v":0.10145945945945946,"d":"0.1015"},{"v":0.10465239669864253,"d":"0.1047"},{"v":0.9950385345597846,"d":"0.9950"},{"v":0.12212702702702703,"d":"0.1221"},{"v":0.1216627080543617,"d":"0.1217"},{"v":0.9954784011537157,"d":"0.9955"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3700,"d":"3700.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3974,"d":"3974.0000"},"Long",1,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19940428,3700,3705,3657,3668,{"v":0.1015267175572519,"d":"0.1015"},{"v":0.10460560363856335,"d":"0.1046"},{"v":0.9951742252060523,"d":"0.9952"},{"v":0.1224372955288986,"d":"0.1224"},{"v":0.1216445982569904,"d":"0.1216"},{"v":0.9956545944183687,"d":"0.9957"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":3668,"d":"3668.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3634.6666666666665,"d":"3634.6667"},{"$nulls":20},{"v":3902,"d":"3902.0000"},"Long",2,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-38,"d":"-38.0000"},{"v":0,"d":"0.0000"}]
[19940429,3668,3690,3659,3682,{"v":0.10135795763172188,"d":"0.1014"},{"v":0.10455717113221567,"d":"0.1046"},{"v":0.9950355802645511,"d":"0.9950"},{"v":0.12246333514394352,"d":"0.1225"},{"v":0.12163307361436577,"d":"0.1216"},{"v":0.9958536820381249,"d":"0.9959"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3682,"d":"3682.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3952,"d":"3952.0000"},"Long",3,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"}]
[19940502,3682,3714,3665,3701,{"v":0.10262091326668468,"d":"0.1026"},{"v":0.10452050638326904,"d":"0.1045"},{"v":0.9948572027645257,"d":"0.9949"},{"v":0.12240475547149418,"d":"0.1224"},{"v":0.12162473479505873,"d":"0.1216"},{"v":0.9960818379346377,"d":"0.9961"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":3701,"d":"3701.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":3617.3333333333335,"d":"3617.3333"},{"$nulls":20},{"v":3900,"d":"3900.0000"},"Long",4,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[19940503,3701,3714,3683,3714,{"v":0.10150780829294562,"d":"0.1015"},{"v":0.10446114683656282,"d":"0.1045"},{"v":0.994436769454754,"d":"0.9944"},{"v":0.12197899838449111,"d":"0.1220"},{"v":0.12161450907822977,"d":"0.1216"},{"v":0.9962717957611447,"d":"0.9963"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3714,"d":"3714.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3962,"d":"3962.0000"},"Long",5,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19940504,3714,3716,3685,3698,{"v":0.10208220659816117,"d":"0.1021"},{"v":0.1044129137542924,"d":"0.1044"},{"v":0.9937263255221189,"d":"0.9937"},{"v":0.12215251487290428,"d":"0.1222"},{"v":0.12160418703991968,"d":"0.1216"},{"v":0.9964383848538031,"d":"0.9964"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3698,"d":"3698.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3640,"d":"3640.0000"},{"$nulls":20},{"v":3928,"d":"3928.0000"},"Long",6,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19940505,3698,3712,3692,3696,{"v":0.10232683982683982,"d":"0.1023"},{"v":0.10436989630334362,"d":"0.1044"},{"v":0.9930566007017252,"d":"0.9931"},{"v":0.12212662337662337,"d":"0.1221"},{"v":0.12159407169451752,"d":"0.1216"},{"v":0.9965861490061837,"d":"0.9966"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3696,"d":"3696.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3624,"d":"3624.0000"},{"$nulls":20},{"v":3928,"d":"3928.0000"},"Long",7,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"}]
[19940506,3696,3696,3642,3670,{"v":0.10204359673024523,"d":"0.1020"},{"v":0.10432141528844574,"d":"0.1043"},{"v":0.9922624888108234,"d":"0.9923"},{"v":0.12202179836512261,"d":"0.1220"},{"v":0.12157996105719845,"d":"0.1216"},{"v":0.9966373712904856,"d":"0.9966"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":3670,"d":"3670.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3641.3333333333335,"d":"3641.3333"},{"$nulls":20},{"v":3870,"d":"3870.0000"},"Long",8,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"}]
[19940509,3670,3670,3625,3629,{"v":0.10140534582529623,"d":"0.1014"},{"v":0.10426266358696992,"d":"0.1043"},{"v":0.9914098910571598,"d":"0.9914"},{"v":0.1218848167539267,"d":"0.1219"},{"v":0.1215636083022162,"d":"0.1216"},{"v":0.9967096877906052,"d":"0.9967"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":3629,"d":"3629.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3916,"d":"3916.0000"},"Long",9,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"}]
[19940510,3629,3667,3629,3656,{"v":0.1012035010940919,"d":"0.1012"},{"v":0.10420027372232746,"d":"0.1042"},{"v":0.9907591979934133,"d":"0.9908"},{"v":0.12199398249452954,"d":"0.1220"},{"v":0.12155134542072217,"d":"0.1216"},{"v":0.9968442970141064,"d":"0.9968"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3656,"d":"3656.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3944,"d":"3944.0000"},"Long",10,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"}]
[19940511,3656,3662,3623,3629,{"v":0.10063378341140809,"d":"0.1006"},{"v":0.10412738401600445,"d":"0.1041"},{"v":0.9902655900937131,"d":"0.9903"},{"v":0.12165610360980987,"d":"0.1217"},{"v":0.12153690965869453,"d":"0.1215"},{"v":0.9970117776507605,"d":"0.9970"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3630,"d":"3630.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3980,"d":"3980.0000"},"Long",11,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"}]
[19940512,3630,3664,3630,3653,{"v":0.10035587188612101,"d":"0.1004"},{"v":0.10405495902956803,"d":"0.1041"},{"v":0.989974308010815,"d":"0.9900"},{"v":0.12147549958937859,"d":"0.1215"},{"v":0.12152660663353587,"d":"0.1215"},{"v":0.9971732819970359,"d":"0.9972"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3653,"d":"3653.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3950,"d":"3950.0000"},"Long",12,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-53,"d":"-53.0000"},{"v":0,"d":"0.0000"}]
[19940513,3653,3665,3637,3660,{"v":0.09967213114754099,"d":"0.0997"},{"v":0.10397366428648333,"d":"0.1040"},{"v":0.9896684463142359,"d":"0.9897"},{"v":0.12135245901639344,"d":"0.1214"},{"v":0.12151169712576278,"d":"0.1215"},{"v":0.9972759148033543,"d":"0.9973"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3660,"d":"3660.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3928,"d":"3928.0000"},"Long",13,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-46,"d":"-46.0000"},{"v":0,"d":"0.0000"}]
[19940516,3660,3676,3648,3672,{"v":0.09817538126361655,"d":"0.0982"},{"v":0.1038929265831745,"d":"0.1039"},{"v":0.9893335609322399,"d":"0.9893"},{"v":0.12104847494553377,"d":"0.1210"},{"v":0.12149834837669109,"d":"0.1215"},{"v":0.997409057879967,"d":"0.9974"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3672,"d":"3672.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3908,"d":"3908.0000"},"Long",14,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"}]
[19940517,3672,3721,3668,3721,{"v":0.09688255845202902,"d":"0.0969"},{"v":0.10378233728941581,"d":"0.1038"},{"v":0.9887141394822643,"d":"0.9887"},{"v":0.12076592313894115,"d":"0.1208"},{"v":0.12148242138817866,"d":"0.1215"},{"v":0.9974824750582363,"d":"0.9975"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":3721,"d":"3721.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3886,"d":"3886.0000"},"Long",15,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19940518,3721,3741,3701,3733,{"v":0.0987409590141977,"d":"0.0987"},{"v":0.10370208726891753,"d":"0.1037"},{"v":0.9885566811064953,"d":"0.9886"},{"v":0.12153495847843557,"d":"0.1215"},{"v":0.12148548036711512,"d":"0.1215"},{"v":0.9977247608165933,"d":"0.9977"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.333333333333336,"d":"40.33333"},{"$nulls":19},{"v":3648.3333333333335,"d":"3648.3333"},{"$nulls":20},{"v":3924,"d":"3924.0000"},"Long",16,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"}]
[19940519,3733,3763,3724,3759,{"v":0.0988826815642458,"d":"0.0989"},{"v":0.10363093959756849,"d":"0.1036"},{"v":0.9884138590722066,"d":"0.9884"},{"v":0.1214365522745411,"d":"0.1214"},{"v":0.1214957385738947,"d":"0.1215"},{"v":0.9979374832846301,"d":"0.9979"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":3652.3333333333335,"d":"3652.3333"},{"$nulls":20},{"v":3948,"d":"3948.0000"},"Long",17,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"}]
[19940520,3759,3769,3741,3766,{"v":0.09832713754646841,"d":"0.0983"},{"v":0.10355547169238073,"d":"0.1036"},{"v":0.9881143093278926,"d":"0.9881"},{"v":0.12079660116834838,"d":"0.1208"},{"v":0.12149439955448112,"d":"0.1215"},{"v":0.9980585524893898,"d":"0.9981"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3766,"d":"3766.0000"},{"v":35.666666666666664,"d":"35.66667"},{"$nulls":19},{"v":3671,"d":"3671.0000"},{"$nulls":20},{"v":3970,"d":"3970.0000"},"Long",18,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"}]
[19940523,3766,3766,3727,3742,{"v":0.09885088188134687,"d":"0.0989"},{"v":0.10348865121640935,"d":"0.1035"},{"v":0.9878379830060954,"d":"0.9878"},{"v":0.12111170497060396,"d":"0.1211"},{"v":0.12149473394235569,"d":"0.1215"},{"v":0.9982007742823436,"d":"0.9982"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3742,"d":"3742.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":3694.6666666666665,"d":"3694.6667"},{"$nulls":20},{"v":3920,"d":"3920.0000"},"Long",19,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"}]
[19940524,3742,3766,3729,3745,{"v":0.1006675567423231,"d":"0.1007"},{"v":0.10344191416779232,"d":"0.1034"},{"v":0.9878857189026736,"d":"0.9879"},{"v":0.12144459279038719,"d":"0.1214"},{"v":0.12149391081224573,"d":"0.1215"},{"v":0.9983943861869103,"d":"0.9984"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3745,"d":"3745.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":3671.3333333333335,"d":"3671.3333"},{"$nulls":20},{"v":3918,"d":"3918.0000"},"Long",20,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19940525,3745,3755,3721,3755,{"v":0.1007190412782956,"d":"0.1007"},{"v":0.10339386796323868,"d":"0.1034"},{"v":0.9879742005428895,"d":"0.9880"},{"v":0.12152862849533955,"d":"0.1215"},{"v":0.12149622525905852,"d":"0.1215"},{"v":0.998631603734903,"d":"0.9986"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3755,"d":"3755.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3675.6666666666665,"d":"3675.6667"},{"$nulls":20},{"v":3914,"d":"3914.0000"},"Long",21,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19940526,3755,3773,3743,3753,{"v":0.10013322675193179,"d":"0.1001"},{"v":0.1033446283202623,"d":"0.1033"},{"v":0.9879454324200642,"d":"0.9879"},{"v":0.12178523847588596,"d":"0.1218"},{"v":0.12150518603915236,"d":"0.1215"},{"v":0.9988539382772796,"d":"0.9989"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3754,"d":"3754.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":3681.6666666666665,"d":"3681.6667"},{"$nulls":20},{"v":3926,"d":"3926.0000"},"Long",22,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19940527,3754,3757,3739,3757,{"v":0.10029278679797711,"d":"0.1003"},{"v":0.10330477150538835,"d":"0.1033"},{"v":0.9880218677182493,"d":"0.9880"},{"v":0.12172744210806494,"d":"0.1217"},{"v":0.12151435474663337,"d":"0.1215"},{"v":0.9990239589923642,"d":"0.9990"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3757,"d":"3757.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3685.6666666666665,"d":"3685.6667"},{"$nulls":20},{"v":3908,"d":"3908.0000"},"Long",23,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19940531,3757,3767,3742,3758,{"v":0.10079829696647154,"d":"0.1008"},{"v":0.10327010736032641,"d":"0.1033"},{"v":0.9880368066878904,"d":"0.9880"},{"v":0.12147684938797232,"d":"0.1215"},{"v":0.12151747331166914,"d":"0.1215"},{"v":0.9991180948219922,"d":"0.9991"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3758,"d":"3758.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":3702.3333333333335,"d":"3702.3333"},{"$nulls":20},{"v":3870,"d":"3870.0000"},"Long",24,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[19940601,3758,3769,3732,3761,{"v":0.10082424886998138,"d":"0.1008"},{"v":0.10323882780991082,"d":"0.1032"},{"v":0.9882988167020184,"d":"0.9883"},{"v":0.12167774528051051,"d":"0.1217"},{"v":0.12152411171033681,"d":"0.1215"},{"v":0.9992566892833913,"d":"0.9993"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3761,"d":"3761.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":3709.3333333333335,"d":"3709.3333"},{"$nulls":20},{"v":3852,"d":"3852.0000"},"Long",25,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"}]
[19940602,3761,3770,3754,3759,{"v":0.10125033253524875,"d":"0.1013"},{"v":0.10322087391312688,"d":"0.1032"},{"v":0.988583406033753,"d":"0.9886"},{"v":0.12174780526735833,"d":"0.1217"},{"v":0.12152887712686336,"d":"0.1215"},{"v":0.9993806963815185,"d":"0.9994"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3759,"d":"3759.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3707.6666666666665,"d":"3707.6667"},{"$nulls":20},{"v":3866,"d":"3866.0000"},"Long",26,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"}]
[19940603,3759,3776,3743,3772,{"v":0.1014846235418876,"d":"0.1015"},{"v":0.10321062986408251,"d":"0.1032"},{"v":0.9888927125510235,"d":"0.9889"},{"v":0.12198568398727465,"d":"0.1220"},{"v":0.12154396955407246,"d":"0.1215"},{"v":0.9995879557305151,"d":"0.9996"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3772,"d":"3772.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3707,"d":"3707.0000"},{"$nulls":20},{"v":3862,"d":"3862.0000"},"Long",27,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"}]
[19940606,3772,3793,3768,3769,{"v":0.10156540196338551,"d":"0.1016"},{"v":0.10319563517664328,"d":"0.1032"},{"v":0.9892085425730689,"d":"0.9892"},{"v":0.12175112762005837,"d":"0.1218"},{"v":0.1215583701700605,"d":"0.1216"},{"v":0.9998224140972722,"d":"0.9998"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3769,"d":"3769.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3714.6666666666665,"d":"3714.6667"},{"$nulls":20},{"v":3878,"d":"3878.0000"},"Long",28,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":63,"d":"63.0000"},{"v":0,"d":"0.0000"}]
[19940607,3769,3773,3752,3756,{"v":0.10117145899893504,"d":"0.1012"},{"v":0.103176262646073,"d":"0.1032"},{"v":0.9895801535897776,"d":"0.9896"},{"v":0.12199414270500532,"d":"0.1220"},{"v":0.12158034044319148,"d":"0.1216"},{"v":1.0001376410359066,"d":"1.0001"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3756,"d":"3756.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3719.6666666666665,"d":"3719.6667"},{"$nulls":20},{"v":3854,"d":"3854.0000"},"Long",29,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19940608,3756,3767,3731,3749,{"v":0.09895972259269138,"d":"0.0990"},{"v":0.10312539011558049,"d":"0.1031"},{"v":0.9896844454592191,"d":"0.9897"},{"v":0.12191784475860229,"d":"0.1219"},{"v":0.12159940336146732,"d":"0.1216"},{"v":1.0003953715245093,"d":"1.0004"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3750,"d":"3750.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3703.3333333333335,"d":"3703.3333"},{"$nulls":20},{"v":3864,"d":"3864.0000"},"Long",30,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19940609,3750,3755,3741,3753,{"v":0.09866773248068213,"d":"0.0987"},{"v":0.10306926308737845,"d":"0.1031"},{"v":0.9898382069363869,"d":"0.9898"},{"v":0.12199840127897682,"d":"0.1220"},{"v":0.12161546168297446,"d":"0.1216"},{"v":1.000646322376474,"d":"1.0006"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":3753,"d":"3753.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3694.3333333333335,"d":"3694.3333"},{"$nulls":20},{"v":3870,"d":"3870.0000"},"Long",31,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19940610,3753,3780,3752,3773,{"v":0.09928438908030746,"d":"0.0993"},{"v":0.10301325084022657,"d":"0.1030"},{"v":0.9899888655086063,"d":"0.9900"},{"v":0.12156639279088259,"d":"0.1216"},{"v":0.12162943836540145,"d":"0.1216"},{"v":1.0008461664051533,"d":"1.0008"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3774,"d":"3774.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3705.6666666666665,"d":"3705.6667"},{"$nulls":20},{"v":3848,"d":"3848.0000"},"Long",32,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"}]
[19940613,3774,3787,3760,3783,{"v":0.09830822098863336,"d":"0.0983"},{"v":0.102942778246169,"d":"0.1029"},{"v":0.9900851235032567,"d":"0.9901"},{"v":0.12135871001850385,"d":"0.1214"},{"v":0.12164273079460423,"d":"0.1216"},{"v":1.0010783625934039,"d":"1.0011"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3783,"d":"3783.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3721,"d":"3721.0000"},{"$nulls":20},{"v":3862,"d":"3862.0000"},"Long",33,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19940614,3783,3816,3783,3815,{"v":0.09892529488859764,"d":"0.0989"},{"v":0.10288171933702628,"d":"0.1029"},{"v":0.9902668325996316,"d":"0.9903"},{"v":0.12119790301441678,"d":"0.1212"},{"v":0.12165659333006193,"d":"0.1217"},{"v":1.0013024453046901,"d":"1.0013"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3815,"d":"3815.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3737,"d":"3737.0000"},{"$nulls":20},{"v":3844,"d":"3844.0000"},"Long",34,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":109,"d":"109.0000"},{"v":0,"d":"0.0000"}]
[19940615,3815,3823,3784,3790,{"v":0.09968337730870713,"d":"0.0997"},{"v":0.10282964786488144,"d":"0.1028"},{"v":0.9908203124980928,"d":"0.9908"},{"v":0.12153298153034302,"d":"0.1215"},{"v":0.12167709386072575,"d":"0.1217"},{"v":1.001602474418295,"d":"1.0016"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3756.3333333333335,"d":"3756.3333"},{"$nulls":20},{"v":3882,"d":"3882.0000"},"Long",35,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"}]
[19940616,3790,3811,3785,3811,{"v":0.09913408554185253,"d":"0.0991"},{"v":0.10275707965836349,"d":"0.1028"},{"v":0.9908872845721661,"d":"0.9909"},{"v":0.12120965625819995,"d":"0.1212"},{"v":0.12168822691280842,"d":"0.1217"},{"v":1.0016688952875736,"d":"1.0017"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3724,"d":"3724.0000"},{"$nulls":20},{"v":3904,"d":"3904.0000"},"Long",36,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"}]
[19940617,3811,3813,3776,3777,{"v":0.09846438972729679,"d":"0.0985"},{"v":0.10267621530705082,"d":"0.1027"},{"v":0.9907872659050939,"d":"0.9908"},{"v":0.12137940164151442,"d":"0.1214"},{"v":0.12169901493434984,"d":"0.1217"},{"v":1.0016731151465983,"d":"1.0017"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3745.6666666666665,"d":"3745.6667"},{"$nulls":20},{"v":3902,"d":"3902.0000"},"Long",37,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"}]
[19940620,3776,3776,3730,3742,{"v":0.0982896846606093,"d":"0.0983"},{"v":0.10259156555338653,"d":"0.1026"},{"v":0.9906918859695066,"d":"0.9907"},{"v":0.12172100481026189,"d":"0.1217"},{"v":0.12170880472983267,"d":"0.1217"},{"v":1.0017647329929427,"d":"1.0018"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":3709,"d":"3709.0000"},{"$nulls":20},{"v":3910,"d":"3910.0000"},"Long",38,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"}]
[19940621,3742,3742,3686,3708,{"v":0.09735706580366775,"d":"0.0974"},{"v":0.10249733095926569,"d":"0.1025"},{"v":0.9904209761602684,"d":"0.9904"},{"v":0.12172060409924487,"d":"0.1217"},{"v":0.12171904926023994,"d":"0.1217"},{"v":1.0018462966303598,"d":"1.0018"},{"$nulls":15},"Buy",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":3669.3333333333335,"d":"3669.3333"},{"$nulls":20},{"v":3924,"d":"3924.0000"},"Long",39,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19940622,3708,3733,3708,3725,{"v":0.09750335570469798,"d":"0.0975"},{"v":0.10239286163961973,"d":"0.1024"},{"v":0.9898585352309807,"d":"0.9899"},{"v":0.12163489932885906,"d":"0.1216"},{"v":0.12172193535858418,"d":"0.1217"},{"v":1.00187683929848,"d":"1.0019"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3984,"d":"3984.0000"},"Long",40,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19940623,3725,3741,3694,3699,{"v":0.09556636928899703,"d":"0.0956"},{"v":0.10224316933506417,"d":"0.1022"},{"v":0.9888707265639424,"d":"0.9889"},{"v":0.12155447418221141,"d":"0.1216"},{"v":0.12171755365538164,"d":"0.1217"},{"v":1.0018216894874816,"d":"1.0018"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":3640.3333333333335,"d":"3640.3333"},{"$nulls":20},{"v":3960,"d":"3960.0000"},"Long",41,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19940624,3699,3699,3629,3637,{"v":0.09670057739895518,"d":"0.0967"},{"v":0.10210741355701422,"d":"0.1021"},{"v":0.9880282624906833,"d":"0.9880"},{"v":0.12174869397855376,"d":"0.1217"},{"v":0.1217152590090319,"d":"0.1217"},{"v":1.00172892184052,"d":"1.0017"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3962,"d":"3962.0000"},"Long",42,0,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-69,"d":"-69.0000"},{"v":0,"d":"0.0000"}]
[19940627,3637,3688,3610,3686,{"v":0.09796527400976669,"d":"0.0980"},{"v":0.10200042937775218,"d":"0.1020"},{"v":0.987373844318816,"d":"0.9874"},{"v":0.1213537710255019,"d":"0.1214"},{"v":0.12171596898609913,"d":"0.1217"},{"v":1.0016591804308728,"d":"1.0017"},{"$nulls":15},"Buy",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65,"d":"65.00000"},{"$nulls":19},{"v":3616.6666666666665,"d":"3616.6667"},{"$nulls":20},{"v":3990,"d":"3990.0000"},"Long",43,43,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":0,"d":"0.0000"},{"v":-89.33333334333348,"d":"-89.3333"}]
[19940628,3686,3694,3640,3670,{"v":0.09863760217983651,"d":"0.0986"},{"v":0.10189939051378676,"d":"0.1019"},{"v":0.9867268769097238,"d":"0.9867"},{"v":0.1215449591280654,"d":"0.1215"},{"v":0.12172178071369366,"d":"0.1217"},{"v":1.0016813006101641,"d":"1.0017"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":67.33333333333333,"d":"67.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940629,3670,3700,3662,3667,{"v":0.09890919007362967,"d":"0.0989"},{"v":0.10179180966945663,"d":"0.1018"},{"v":0.9859837798321526,"d":"0.9860"},{"v":0.1220698118352877,"d":"0.1221"},{"v":0.1217316695411755,"d":"0.1217"},{"v":1.001707955959665,"d":"1.0017"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.666666666666664,"d":"56.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940630,3667,3676,3623,3625,{"v":0.09939310344827587,"d":"0.0994"},{"v":0.10168794493558912,"d":"0.1017"},{"v":0.9851490408923692,"d":"0.9851"},{"v":0.12255724137931034,"d":"0.1226"},{"v":0.12175005233020106,"d":"0.1218"},{"v":1.0018199394955885,"d":"1.0018"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940701,3625,3651,3623,3647,{"v":0.09871126953660543,"d":"0.0987"},{"v":0.10158519250261602,"d":"0.1016"},{"v":0.9842512601307926,"d":"0.9843"},{"v":0.12234713463120372,"d":"0.1223"},{"v":0.1217675794674006,"d":"0.1218"},{"v":1.0018397450251835,"d":"1.0018"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940705,3647,3668,3636,3652,{"v":0.09772727272727272,"d":"0.0977"},{"v":0.10146659394895063,"d":"0.1015"},{"v":0.9832450158891606,"d":"0.9832"},{"v":0.12222617743702081,"d":"0.1222"},{"v":0.12178015882655206,"d":"0.1218"},{"v":1.0018245445063245,"d":"1.0018"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.666666666666664,"d":"37.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940706,3653,3683,3643,3675,{"v":0.09621768707482994,"d":"0.0962"},{"v":0.10133252307706234,"d":"0.1013"},{"v":0.9821301962125215,"d":"0.9821"},{"v":0.12139591836734694,"d":"0.1214"},{"v":0.12178396906952157,"d":"0.1218"},{"v":1.0016748482985638,"d":"1.0017"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3675,"d":"3675.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940707,3675,3694,3669,3688,{"v":0.09739696312364425,"d":"0.0974"},{"v":0.10122523751061992,"d":"0.1012"},{"v":0.9815743474731982,"d":"0.9816"},{"v":0.12157809110629067,"d":"0.1216"},{"v":0.12179437602636727,"d":"0.1218"},{"v":1.0016034014930186,"d":"1.0016"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3688,"d":"3688.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":3608.3333333333335,"d":"3608.3333"},{"$nulls":20},{"v":3875,"d":"3875.0000"},"Long",1,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19940708,3688,3709,3674,3709,{"v":0.09687247236451874,"d":"0.0969"},{"v":0.10110007041491756,"d":"0.1011"},{"v":0.9808944721881685,"d":"0.9809"},{"v":0.12120517659746563,"d":"0.1212"},{"v":0.12179704751612916,"d":"0.1218"},{"v":1.0014931146964525,"d":"1.0015"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3709,"d":"3709.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3623.3333333333335,"d":"3623.3333"},{"$nulls":20},{"v":3869,"d":"3869.0000"},"Long",2,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"}]
[19940711,3709,3718,3680,3703,{"v":0.0968944099378882,"d":"0.0969"},{"v":0.10097099079888142,"d":"0.1010"},{"v":0.9801747831013246,"d":"0.9802"},{"v":0.12099918984607075,"d":"0.1210"},{"v":0.12179327115543884,"d":"0.1218"},{"v":1.0013469830350215,"d":"1.0013"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3703,"d":"3703.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3642.3333333333335,"d":"3642.3333"},{"$nulls":20},{"v":3875,"d":"3875.0000"},"Long",3,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19940712,3703,3707,3672,3703,{"v":0.09756953821226033,"d":"0.0976"},{"v":0.1008415325837072,"d":"0.1008"},{"v":0.9795882168884441,"d":"0.9796"},{"v":0.12096948420199838,"d":"0.1210"},{"v":0.12178050665183075,"d":"0.1218"},{"v":1.0011326271313257,"d":"1.0011"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":3703,"d":"3703.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3637.6666666666665,"d":"3637.6667"},{"$nulls":20},{"v":3871,"d":"3871.0000"},"Long",4,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19940713,3703,3722,3696,3704,{"v":0.09964902807775379,"d":"0.0996"},{"v":0.10073397596508019,"d":"0.1007"},{"v":0.9791241496955316,"d":"0.9791"},{"v":0.12114740820734342,"d":"0.1211"},{"v":0.12177188677059332,"d":"0.1218"},{"v":1.0009476957834795,"d":"1.0009"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3706,"d":"3706.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3631,"d":"3631.0000"},{"$nulls":20},{"v":3891,"d":"3891.0000"},"Long",5,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"}]
[19940714,3706,3749,3706,3739,{"v":0.0982883123829901,"d":"0.0983"},{"v":0.10062306498280389,"d":"0.1006"},{"v":0.9785413747115326,"d":"0.9785"},{"v":0.12126504412944639,"d":"0.1213"},{"v":0.12177634201933665,"d":"0.1218"},{"v":1.0008156683847538,"d":"1.0008"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3739,"d":"3739.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":3638,"d":"3638.0000"},{"$nulls":20},{"v":3873,"d":"3873.0000"},"Long",6,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":64,"d":"64.0000"},{"v":0,"d":"0.0000"}]
[19940715,3739,3754,3731,3754,{"v":0.097815663292488,"d":"0.0978"},{"v":0.10051005572868185,"d":"0.1005"},{"v":0.9781326606677387,"d":"0.9781"},{"v":0.12098028769312734,"d":"0.1210"},{"v":0.12177326573193023,"d":"0.1218"},{"v":1.0006988253611644,"d":"1.0007"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3754,"d":"3754.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3669.6666666666665,"d":"3669.6667"},{"$nulls":20},{"v":3883,"d":"3883.0000"},"Long",7,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"}]
[19940718,3754,3761,3739,3755,{"v":0.09805592543275632,"d":"0.0981"},{"v":0.10040712419861046,"d":"0.1004"},{"v":0.9779005186190912,"d":"0.9779"},{"v":0.12123035952063915,"d":"0.1212"},{"v":0.12177168949205266,"d":"0.1218"},{"v":1.000597166359498,"d":"1.0006"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3755,"d":"3755.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3692.6666666666665,"d":"3692.6667"},{"$nulls":20},{"v":3859,"d":"3859.0000"},"Long",8,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"}]
[19940719,3755,3763,3748,3748,{"v":0.09730522945570971,"d":"0.0973"},{"v":0.10029719247453492,"d":"0.1003"},{"v":0.977635850798498,"d":"0.9776"},{"v":0.12109391675560299,"d":"0.1211"},{"v":0.12177160020518081,"d":"0.1218"},{"v":1.0005159485009119,"d":"1.0005"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3748,"d":"3748.0000"},{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3696.3333333333335,"d":"3696.3333"},{"$nulls":20},{"v":3851,"d":"3851.0000"},"Long",9,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"}]
[19940720,3748,3753,3720,3727,{"v":0.09645827743493426,"d":"0.0965"},{"v":0.10018160453315465,"d":"0.1002"},{"v":0.9774069587526005,"d":"0.9774"},{"v":0.12116984169573385,"d":"0.1212"},{"v":0.12176715099397759,"d":"0.1218"},{"v":1.0003951865712886,"d":"1.0004"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3727,"d":"3727.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":3708,"d":"3708.0000"},{"$nulls":20},{"v":3795,"d":"3795.0000"},"Long",10,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[19940721,3727,3744,3715,3732,{"v":0.09705251875669882,"d":"0.0971"},{"v":0.10007091995801073,"d":"0.1001"},{"v":0.9773232074538432,"d":"0.9773"},{"v":0.12127813504823151,"d":"0.1213"},{"v":0.12175802834433214,"d":"0.1218"},{"v":1.0002965199792595,"d":"1.0003"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3732,"d":"3732.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3680.3333333333335,"d":"3680.3333"},{"$nulls":20},{"v":3815,"d":"3815.0000"},"Long",11,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":57,"d":"57.0000"},{"v":0,"d":"0.0000"}]
[19940722,3732,3742,3725,3735,{"v":0.09772423025435073,"d":"0.0977"},{"v":0.09998366103395726,"d":"0.1000"},{"v":0.9779006429886558,"d":"0.9779"},{"v":0.12131459170013387,"d":"0.1213"},{"v":0.12174601842266781,"d":"0.1217"},{"v":1.000233859179973,"d":"1.0002"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3735,"d":"3735.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3680.6666666666665,"d":"3680.6667"},{"$nulls":20},{"v":3829,"d":"3829.0000"},"Long",12,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"}]
[19940725,3735,3744,3732,3742,{"v":0.09783538214858366,"d":"0.0978"},{"v":0.09991233458953855,"d":"0.0999"},{"v":0.9785022566823711,"d":"0.9785"},{"v":0.12139230358097274,"d":"0.1214"},{"v":0.12173436030880602,"d":"0.1217"},{"v":1.0001569343065908,"d":"1.0002"},{"$nulls":15},"Buy",{"v":12,"d":"12.00000"},{"$nulls":19},{"v":3742,"d":"3742.0000"},{"v":19.333333333333332,"d":"19.33333"},{"$nulls":19},{"v":3682.3333333333335,"d":"3682.3333"},{"$nulls":20},{"v":3833,"d":"3833.0000"},"Long",13,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"}]
[19940726,3742,3744,3728,3736,{"v":0.0974304068522484,"d":"0.0974"},{"v":0.09981990312294461,"d":"0.0998"},{"v":0.9786223816104526,"d":"0.9786"},{"v":0.1213490364025696,"d":"0.1213"},{"v":0.1217156911436286,"d":"0.1217"},{"v":0.9999977172882667,"d":"1.0000"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3736,"d":"3736.0000"},{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3703.3333333333335,"d":"3703.3333"},{"$nulls":20},{"v":3791,"d":"3791.0000"},"Long",14,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19940727,3736,3737,3715,3720,{"v":0.09725806451612903,"d":"0.0973"},{"v":0.09971927854435772,"d":"0.0997"},{"v":0.9786052501547193,"d":"0.9786"},{"v":0.12165860215053763,"d":"0.1217"},{"v":0.12170393604674797,"d":"0.1217"},{"v":0.9998533979141525,"d":"0.9999"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3721,"d":"3721.0000"},{"v":16.666666666666668,"d":"16.66667"},{"$nulls":19},{"v":3706,"d":"3706.0000"},{"$nulls":20},{"v":3765,"d":"3765.0000"},"Long",15,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19940728,3721,3757,3718,3731,{"v":0.09705172875904584,"d":"0.0971"},{"v":0.09962641346444975,"d":"0.0996"},{"v":0.9787272059310228,"d":"0.9787"},{"v":0.12174752077191102,"d":"0.1217"},{"v":0.12169878311790536,"d":"0.1217"},{"v":0.9997298449664406,"d":"0.9997"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3731,"d":"3731.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3686.6666666666665,"d":"3686.6667"},{"$nulls":20},{"v":3775,"d":"3775.0000"},"Long",16,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19940729,3731,3770,3731,3765,{"v":0.09830013280212484,"d":"0.0983"},{"v":0.09953101546461235,"d":"0.0995"},{"v":0.9787887396845023,"d":"0.9788"},{"v":0.12171580345285524,"d":"0.1217"},{"v":0.12169543474269869,"d":"0.1217"},{"v":0.9995513957780138,"d":"0.9996"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3765,"d":"3765.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3679.6666666666665,"d":"3679.6667"},{"$nulls":20},{"v":3829,"d":"3829.0000"},"Long",17,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19940801,3765,3799,3761,3798,{"v":0.09836756187467088,"d":"0.0984"},{"v":0.09944029748804575,"d":"0.0994"},{"v":0.9788857513410231,"d":"0.9789"},{"v":0.12138230647709321,"d":"0.1214"},{"v":0.12169080460627105,"d":"0.1217"},{"v":0.9993694966963672,"d":"0.9994"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":3698.3333333333335,"d":"3698.3333"},{"$nulls":20},{"v":3875,"d":"3875.0000"},"Long",18,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":123,"d":"123.0000"},{"v":0,"d":"0.0000"}]
[19940802,3798,3811,3791,3796,{"v":0.0982086406743941,"d":"0.0982"},{"v":0.09934479420484285,"d":"0.0993"},{"v":0.979088686615663,"d":"0.9791"},{"v":0.1213277133825079,"d":"0.1213"},{"v":0.12168127050635771,"d":"0.1217"},{"v":0.9991879767513262,"d":"0.9992"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3796,"d":"3796.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":3720.6666666666665,"d":"3720.6667"},{"$nulls":20},{"v":3907,"d":"3907.0000"},"Long",19,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"}]
[19940803,3796,3797,3781,3793,{"v":0.09767993672554706,"d":"0.0977"},{"v":0.0992562534030249,"d":"0.0993"},{"v":0.9795103328034331,"d":"0.9795"},{"v":0.12165831795412602,"d":"0.1217"},{"v":0.12168083725977175,"d":"0.1217"},{"v":0.9991531577551808,"d":"0.9992"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3792,"d":"3792.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3731.3333333333335,"d":"3731.3333"},{"$nulls":20},{"v":3869,"d":"3869.0000"},"Long",20,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":118,"d":"118.0000"},{"v":0,"d":"0.0000"}]
[19940804,3792,3792,3766,3766,{"v":0.09758364312267657,"d":"0.0976"},{"v":0.09917556100494802,"d":"0.0992"},{"v":0.9797513292526792,"d":"0.9798"},{"v":0.1217206585236325,"d":"0.1217"},{"v":0.12167798252032228,"d":"0.1217"},{"v":0.999044344165614,"d":"0.9990"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3766,"d":"3766.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3743.6666666666665,"d":"3743.6667"},{"$nulls":20},{"v":3823,"d":"3823.0000"},"Long",21,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"}]
[19940805,3766,3766,3742,3747,{"v":0.09797171070189485,"d":"0.0980"},{"v":0.0991257641513507,"d":"0.0991"},{"v":0.980471761736028,"d":"0.9805"},{"v":0.12198825727248465,"d":"0.1220"},{"v":0.12168338299315391,"d":"0.1217"},{"v":0.9990667711139698,"d":"0.9991"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3747,"d":"3747.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3724.6666666666665,"d":"3724.6667"},{"$nulls":20},{"v":3799,"d":"3799.0000"},"Long",22,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"}]
[19940808,3747,3762,3747,3754,{"v":0.09826851358550878,"d":"0.0983"},{"v":0.09910036476674454,"d":"0.0991"},{"v":0.9814736290360577,"d":"0.9815"},{"v":0.12197389451251997,"d":"0.1220"},{"v":0.1216843609630062,"d":"0.1217"},{"v":0.9991057782470294,"d":"0.9991"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3754,"d":"3754.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3703,"d":"3703.0000"},{"$nulls":20},{"v":3807,"d":"3807.0000"},"Long",23,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"}]
[19940809,3754,3759,3744,3756,{"v":0.09866879659211929,"d":"0.0987"},{"v":0.0990861134765348,"d":"0.0991"},{"v":0.9825923003925465,"d":"0.9826"},{"v":0.12191693290734824,"d":"0.1219"},{"v":0.12168504935107478,"d":"0.1217"},{"v":0.9992161528689573,"d":"0.9992"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":3756,"d":"3756.0000"},{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3710.6666666666665,"d":"3710.6667"},{"$nulls":20},{"v":3805,"d":"3805.0000"},"Long",24,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"}]
[19940810,3756,3777,3756,3767,{"v":0.09925670294664188,"d":"0.0993"},{"v":0.09907613938983599,"d":"0.0991"},{"v":0.9835424288641313,"d":"0.9835"},{"v":0.12219272630740642,"d":"0.1222"},{"v":0.12168903586777587,"d":"0.1217"},{"v":0.9993196220817903,"d":"0.9993"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3767,"d":"3767.0000"},{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3720,"d":"3720.0000"},{"$nulls":20},{"v":3783,"d":"3783.0000"},"Long",25,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"}]
[19940811,3767,3774,3736,3751,{"v":0.09984004265529192,"d":"0.0998"},{"v":0.09907966478490561,"d":"0.0991"},{"v":0.9846615664295055,"d":"0.9847"},{"v":0.12233537723273794,"d":"0.1223"},{"v":0.12169039659147236,"d":"0.1217"},{"v":0.9992942354283343,"d":"0.9993"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3751,"d":"3751.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3733,"d":"3733.0000"},{"$nulls":20},{"v":3777,"d":"3777.0000"},"Long",26,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"}]
[19940812,3751,3774,3750,3769,{"v":0.09999999999999999,"d":"0.1000"},{"v":0.09909589406667355,"d":"0.0991"},{"v":0.9859301474687696,"d":"0.9859"},{"v":0.12256566728575219,"d":"0.1226"},{"v":0.12169435969773765,"d":"0.1217"},{"v":0.9993520249808666,"d":"0.9994"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3701.6666666666665,"d":"3701.6667"},{"$nulls":20},{"v":3823,"d":"3823.0000"},"Long",27,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"}]
[19940815,3769,3781,3760,3760,{"v":0.10029255319148937,"d":"0.1003"},{"v":0.09911518032305092,"d":"0.0991"},{"v":0.9871329461343399,"d":"0.9871"},{"v":0.12266755319148936,"d":"0.1227"},{"v":0.12169269438770766,"d":"0.1217"},{"v":0.9993512851412795,"d":"0.9994"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3713.6666666666665,"d":"3713.6667"},{"$nulls":20},{"v":3841,"d":"3841.0000"},"Long",28,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"}]
[19940816,3760,3788,3741,3785,{"v":0.10052840158520475,"d":"0.1005"},{"v":0.09911596820626593,"d":"0.0991"},{"v":0.9882227583930737,"d":"0.9882"},{"v":0.1228560105680317,"d":"0.1229"},{"v":0.12169290998654776,"d":"0.1217"},{"v":0.9993537884161786,"d":"0.9994"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3704.6666666666665,"d":"3704.6667"},{"$nulls":20},{"v":3841,"d":"3841.0000"},"Long",29,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":110,"d":"110.0000"},{"v":0,"d":"0.0000"}]
[19940817,3785,3795,3773,3776,{"v":0.10246292372881355,"d":"0.1025"},{"v":0.09913236724945051,"d":"0.0991"},{"v":0.9895266472463325,"d":"0.9895"},{"v":0.12319120762711865,"d":"0.1232"},{"v":0.12169940052036302,"d":"0.1217"},{"v":0.9994436063169622,"d":"0.9994"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3723.6666666666665,"d":"3723.6667"},{"$nulls":20},{"v":3859,"d":"3859.0000"},"Long",30,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":101,"d":"101.0000"},{"v":0,"d":"0.0000"}]
[19940818,3776,3776,3749,3755,{"v":0.10268974700399468,"d":"0.1027"},{"v":0.09915182287005495,"d":"0.0992"},{"v":0.9908155427336789,"d":"0.9908"},{"v":0.12334753661784288,"d":"0.1233"},{"v":0.12171429518680163,"d":"0.1217"},{"v":0.9996408191055227,"d":"0.9996"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3716,"d":"3716.0000"},{"$nulls":20},{"v":3855,"d":"3855.0000"},"Long",31,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"}]
[19940819,3755,3762,3742,3755,{"v":0.10229027962716379,"d":"0.1023"},{"v":0.09916220812215124,"d":"0.0992"},{"v":0.9917841284934842,"d":"0.9918"},{"v":0.12348335552596539,"d":"0.1235"},{"v":0.1217312492930384,"d":"0.1217"},{"v":0.9998786890132362,"d":"0.9999"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":3755,"d":"3755.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3691,"d":"3691.0000"},{"$nulls":20},{"v":3867,"d":"3867.0000"},"Long",32,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"}]
[19940822,3755,3755,3738,3751,{"v":0.10205278592375366,"d":"0.1021"},{"v":0.09916878397673252,"d":"0.0992"},{"v":0.9925579697856056,"d":"0.9926"},{"v":0.12324980005331912,"d":"0.1232"},{"v":0.12174140559959364,"d":"0.1217"},{"v":1.0000578742991686,"d":"1.0001"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3751,"d":"3751.0000"},{"v":21.333333333333332,"d":"21.33333"},{"$nulls":19},{"v":3709,"d":"3709.0000"},{"$nulls":20},{"v":3813,"d":"3813.0000"},"Long",33,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"}]
[19940823,3751,3791,3751,3776,{"v":0.10240995762711864,"d":"0.1024"},{"v":0.09918193397667496,"d":"0.0992"},{"v":0.9936087981824238,"d":"0.9936"},{"v":0.12301641949152542,"d":"0.1230"},{"v":0.1217483191539384,"d":"0.1217"},{"v":1.0002680674118778,"d":"1.0003"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":3708.3333333333335,"d":"3708.3333"},{"$nulls":20},{"v":3803,"d":"3803.0000"},"Long",34,0,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":101,"d":"101.0000"},{"v":0,"d":"0.0000"}]
[19940824,3776,3847,3776,3847,{"v":0.10096178840655055,"d":"0.1010"},{"v":0.0991611949159233,"d":"0.0992"},{"v":0.9944034530074727,"d":"0.9944"},{"v":0.1219209773849753,"d":"0.1219"},{"v":0.12174227192785694,"d":"0.1217"},{"v":1.0003149929439772,"d":"1.0003"},{"$nulls":15},"Buy",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":3724.6666666666665,"d":"3724.6667"},{"$nulls":20},{"v":3829,"d":"3829.0000"},"Long",35,35,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":0,"d":"0.0000"},{"v":153.99999999,"d":"154.0000"}]
[19940825,3847,3856,3828,3830,{"v":0.10221932114882507,"d":"0.1022"},{"v":0.09917008882662179,"d":"0.0992"},{"v":0.995419642021031,"d":"0.9954"},{"v":0.12221409921671018,"d":"0.1222"},{"v":0.12174521068825969,"d":"0.1217"},{"v":1.0003814957649113,"d":"1.0004"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940826,3830,3894,3830,3881,{"v":0.10286008760628704,"d":"0.1029"},{"v":0.09917981233922336,"d":"0.0992"},{"v":0.9964714202527768,"d":"0.9965"},{"v":0.12208193764493687,"d":"0.1221"},{"v":0.12174432847291013,"d":"0.1217"},{"v":1.0004017712769162,"d":"1.0004"},{"$nulls":15},"Buy",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.333333333333336,"d":"54.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940829,3881,3911,3881,3899,{"v":0.1021800461656835,"d":"0.1022"},{"v":0.09917797741845889,"d":"0.0992"},{"v":0.9973620345452164,"d":"0.9974"},{"v":0.1217209540907925,"d":"0.1217"},{"v":0.12173925760683721,"d":"0.1217"},{"v":1.0003981648467437,"d":"1.0004"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940830,3899,3921,3888,3917,{"v":0.10255297421496043,"d":"0.1026"},{"v":0.09918434463701783,"d":"0.0992"},{"v":0.9983849222386613,"d":"0.9984"},{"v":0.12154454940005105,"d":"0.1215"},{"v":0.12173329199477383,"d":"0.1217"},{"v":1.0004275225611932,"d":"1.0004"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940831,3917,3939,3907,3913,{"v":0.10168668540761563,"d":"0.1017"},{"v":0.09918786138179683,"d":"0.0992"},{"v":0.9993109550392724,"d":"0.9993"},{"v":0.12151801686685408,"d":"0.1215"},{"v":0.12172870699618543,"d":"0.1217"},{"v":1.0003934040683127,"d":"1.0004"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940901,3913,3913,3888,3901,{"v":0.10038451679056652,"d":"0.1004"},{"v":0.09917762407800276,"d":"0.0992"},{"v":1.000020802232262,"d":"1.0000"},{"v":0.12129453986157396,"d":"0.1213"},{"v":0.12171996396327349,"d":"0.1217"},{"v":1.000345020866402,"d":"1.0003"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940902,3901,3920,3880,3886,{"v":0.10072053525476067,"d":"0.1007"},{"v":0.09917870847604467,"d":"0.0992"},{"v":1.0005341126512086,"d":"1.0005"},{"v":0.12120174987133299,"d":"0.1212"},{"v":0.12171428454154251,"d":"0.1217"},{"v":1.000253950437837,"d":"1.0003"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940906,3886,3899,3877,3899,{"v":0.10097460887407027,"d":"0.1010"},{"v":0.09918644268839405,"d":"0.0992"},{"v":1.0008685933886532,"d":"1.0009"},{"v":0.12102077455757887,"d":"0.1210"},{"v":0.12170860047864503,"d":"0.1217"},{"v":1.000199199925504,"d":"1.0002"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3899,"d":"3899.0000"},{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940907,3899,3903,3882,3886,{"v":0.10216160576428204,"d":"0.1022"},{"v":0.09921756112110332,"d":"0.0992"},{"v":1.0013266000648986,"d":"1.0013"},{"v":0.12120174987133299,"d":"0.1212"},{"v":0.12170671661433174,"d":"0.1217"},{"v":1.0001780601920491,"d":"1.0002"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3886,"d":"3886.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3986,"d":"3986.0000"},{"$nulls":20},{"v":3812,"d":"3812.0000"},"Short",1,0,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19940908,3886,3911,3883,3908,{"v":0.10253326509723644,"d":"0.1025"},{"v":0.09927203466902355,"d":"0.0993"},{"v":1.001977219544423,"d":"1.0020"},{"v":0.12106960081883315,"d":"0.1211"},{"v":0.12170698068774799,"d":"0.1217"},{"v":1.0001474645586939,"d":"1.0001"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3908,"d":"3908.0000"},{"v":23.666666666666668,"d":"23.66667"},{"$nulls":19},{"v":3969,"d":"3969.0000"},{"$nulls":20},{"v":3816,"d":"3816.0000"},"Short",2,0,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19940909,3908,3908,3858,3875,{"v":0.10188387096774194,"d":"0.1019"},{"v":0.09933455107546998,"d":"0.0993"},{"v":1.0025725388869422,"d":"1.0026"},{"v":0.12082064516129032,"d":"0.1208"},{"v":0.12170766471302734,"d":"0.1217"},{"v":1.000141902089554,"d":"1.0001"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3979,"d":"3979.0000"},{"$nulls":20},{"v":3828,"d":"3828.0000"},"Short",3,0,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19940912,3875,3881,3859,3860,{"v":0.10145077720207255,"d":"0.1015"},{"v":0.09936842380281842,"d":"0.0994"},{"v":1.0027501617368881,"d":"1.0028"},{"v":0.12077979274611399,"d":"0.1208"},{"v":0.12169822514137334,"d":"0.1217"},{"v":1.0000317635397835,"d":"1.0000"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3974,"d":"3974.0000"},{"$nulls":20},{"v":3800,"d":"3800.0000"},"Short",4,0,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19940913,3861,3993,3861,3880,{"v":0.10224226804123711,"d":"0.1022"},{"v":0.09941041863378078,"d":"0.0994"},{"v":1.0029787395812384,"d":"1.0030"},{"v":0.12049484536082473,"d":"0.1205"},{"v":0.12168645380495184,"d":"0.1217"},{"v":0.9999487185094618,"d":"0.9999"},{"$nulls":15},"Buy",{"v":132,"d":"132.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68,"d":"68.00000"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3799,"d":"3799.0000"},"Short",5,5,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":-87.00000001,"d":"-87.0000"}]
[19940914,3880,3901,3869,3895,{"v":0.10213093709884467,"d":"0.1021"},{"v":0.09945796612818548,"d":"0.0995"},{"v":1.0034504825822599,"d":"1.0035"},{"v":0.1203594351732991,"d":"0.1204"},{"v":0.12168098923001372,"d":"0.1217"},{"v":0.9999020423085013,"d":"0.9999"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62,"d":"62.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940915,3895,3954,3894,3954,{"v":0.10295902883156298,"d":"0.1030"},{"v":0.09950931796506321,"d":"0.0995"},{"v":1.0038024988817644,"d":"1.0038"},{"v":0.1200834597875569,"d":"0.1201"},{"v":0.12166813616522562,"d":"0.1217"},{"v":0.9997431018147689,"d":"0.9997"},{"$nulls":15},"Buy",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.66666666666667,"d":"74.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940916,3954,3954,3913,3933,{"v":0.10282227307398932,"d":"0.1028"},{"v":0.099536251919209,"d":"0.0995"},{"v":1.0038771758100493,"d":"1.0039"},{"v":0.11980422069666921,"d":"0.1198"},{"v":0.12164763151405415,"d":"0.1216"},{"v":0.9994522938111323,"d":"0.9995"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.333333333333336,"d":"44.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940919,3933,3953,3928,3937,{"v":0.10259080518161036,"d":"0.1026"},{"v":0.09955964896800046,"d":"0.0996"},{"v":1.0040079870484493,"d":"1.0040"},{"v":0.11959613919227839,"d":"0.1196"},{"v":0.12162347539776588,"d":"0.1216"},{"v":0.9991146571164067,"d":"0.9991"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940920,3936,3936,3869,3869,{"v":0.10255880072370122,"d":"0.1026"},{"v":0.09958996864264756,"d":"0.0996"},{"v":1.004247149647553,"d":"1.0042"},{"v":0.11976221245799949,"d":"0.1198"},{"v":0.12159818757254234,"d":"0.1216"},{"v":0.9988235881921527,"d":"0.9988"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.333333333333336,"d":"44.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940921,3869,3876,3822,3852,{"v":0.10220664589823468,"d":"0.1022"},{"v":0.09961389188140077,"d":"0.0996"},{"v":1.0043552075202262,"d":"1.0044"},{"v":0.11979750778816199,"d":"0.1198"},{"v":0.12157406339354353,"d":"0.1216"},{"v":0.9985687214278947,"d":"0.9986"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940922,3852,3865,3833,3837,{"v":0.10255407870732343,"d":"0.1026"},{"v":0.09963583915316145,"d":"0.0996"},{"v":1.004786592554079,"d":"1.0048"},{"v":0.12021631482929371,"d":"0.1202"},{"v":0.12155830671156005,"d":"0.1216"},{"v":0.9984888961460658,"d":"0.9985"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940923,3837,3851,3820,3832,{"v":0.10182672233820458,"d":"0.1018"},{"v":0.09964837007151423,"d":"0.0996"},{"v":1.0048228377180202,"d":"1.0048"},{"v":0.11995563674321504,"d":"0.1200"},{"v":0.12153678035484386,"d":"0.1215"},{"v":0.9982879791965736,"d":"0.9983"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940926,3832,3850,3826,3849,{"v":0.10103923096908288,"d":"0.1010"},{"v":0.09964573130193717,"d":"0.0996"},{"v":1.004697719744823,"d":"1.0047"},{"v":0.11972460379319304,"d":"0.1197"},{"v":0.12151149033641681,"d":"0.1215"},{"v":0.9980874826826522,"d":"0.9981"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3849,"d":"3849.0000"},{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940927,3849,3872,3845,3863,{"v":0.10077659849857624,"d":"0.1008"},{"v":0.09963688098889578,"d":"0.0996"},{"v":1.0046270712751144,"d":"1.0046"},{"v":0.11960911208904997,"d":"0.1196"},{"v":0.12148178318768901,"d":"0.1215"},{"v":0.9978850337663491,"d":"0.9979"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3863,"d":"3863.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":3791,"d":"3791.0000"},{"$nulls":20},{"v":4023,"d":"4023.0000"},"Long",1,0,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19940928,3863,3891,3863,3878,{"v":0.10105724600309438,"d":"0.1011"},{"v":0.09963052903939211,"d":"0.0996"},{"v":1.0044985365786019,"d":"1.0045"},{"v":0.11985817431665807,"d":"0.1199"},{"v":0.12145812127139648,"d":"0.1215"},{"v":0.9977395606504327,"d":"0.9977"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3878,"d":"3878.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":3808.3333333333335,"d":"3808.3333"},{"$nulls":20},{"v":4013,"d":"4013.0000"},"Long",2,0,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"}]
[19940929,3878,3878,3848,3855,{"v":0.10147859922178988,"d":"0.1015"},{"v":0.09963436829217781,"d":"0.0996"},{"v":1.0045016285678574,"d":"1.0045"},{"v":0.11990402075226979,"d":"0.1199"},{"v":0.12143199474698729,"d":"0.1214"},{"v":0.997562512109757,"d":"0.9976"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3855,"d":"3855.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":3825.3333333333335,"d":"3825.3333"},{"$nulls":20},{"v":4007,"d":"4007.0000"},"Long",3,0,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19940930,3855,3876,3839,3843,{"v":0.102472027062191,"d":"0.1025"},{"v":0.09967827209804656,"d":"0.0997"},{"v":1.0050479936850476,"d":"1.0050"},{"v":0.12040333073119958,"d":"0.1204"},{"v":0.12141306332164477,"d":"0.1214"},{"v":0.9974786334826609,"d":"0.9975"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3843,"d":"3843.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":3798.3333333333335,"d":"3798.3333"},{"$nulls":20},{"v":4019,"d":"4019.0000"},"Long",4,0,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19941003,3843,3852,3826,3847,{"v":0.10207954250064985,"d":"0.1021"},{"v":0.09972091972329615,"d":"0.0997"},{"v":1.0054670125834766,"d":"1.0055"},{"v":0.12002599428125812,"d":"0.1200"},{"v":0.1213884082341733,"d":"0.1214"},{"v":0.997322612472343,"d":"0.9973"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3847,"d":"3847.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3791,"d":"3791.0000"},{"$nulls":20},{"v":4039,"d":"4039.0000"},"Long",5,0,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19941004,3847,3858,3794,3801,{"v":0.10068403051828466,"d":"0.1007"},{"v":0.09973841524127086,"d":"0.0997"},{"v":1.005564999993103,"d":"1.0056"},{"v":0.11959747434885555,"d":"0.1196"},{"v":0.12136379675364795,"d":"0.1214"},{"v":0.9971669732160171,"d":"0.9972"},{"$nulls":15},"Buy",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":3791,"d":"3791.0000"},{"$nulls":20},{"v":4035,"d":"4035.0000"},"Long",6,0,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":-48,"d":"-48.0000"},{"v":0,"d":"0.0000"}]
[19941005,3801,3802,3748,3787,{"v":0.10219170847636652,"d":"0.1022"},{"v":0.09978695883486756,"d":"0.0998"},{"v":1.0057388803688618,"d":"1.0057"},{"v":0.11975706363876419,"d":"0.1198"},{"v":0.1213437761739012,"d":"0.1213"},{"v":0.9970179095244132,"d":"0.9970"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48,"d":"48.00000"},{"$nulls":19},{"v":3791,"d":"3791.0000"},{"$nulls":20},{"v":4103,"d":"4103.0000"},"Long",7,7,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":-58.00000001,"d":"-58.0000"}]
[19941006,3787,3795,3768,3776,{"v":0.1013771186440678,"d":"0.1014"},{"v":0.09981760663181093,"d":"0.0998"},{"v":1.0054957266122966,"d":"1.0055"},{"v":0.11979872881355932,"d":"0.1198"},{"v":0.1213262864963905,"d":"0.1213"},{"v":0.996872043089014,"d":"0.9969"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941007,3776,3803,3769,3797,{"v":0.10200158019489071,"d":"0.1020"},{"v":0.09984658416788822,"d":"0.0998"},{"v":1.005154632369851,"d":"1.0052"},{"v":0.11985778245983672,"d":"0.1199"},{"v":0.12130534650800914,"d":"0.1213"},{"v":0.9966943889198202,"d":"0.9967"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3798,"d":"3798.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941010,3798,3825,3798,3821,{"v":0.10280031405391259,"d":"0.1028"},{"v":0.09989241202428897,"d":"0.0999"},{"v":1.0052731864048716,"d":"1.0053"},{"v":0.12013609002878828,"d":"0.1201"},{"v":0.12129192693014153,"d":"0.1213"},{"v":0.9966614286218239,"d":"0.9967"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3821,"d":"3821.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":3721.3333333333335,"d":"3721.3333"},{"$nulls":20},{"v":4028,"d":"4028.0000"},"Long",1,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19941011,3821,3883,3821,3877,{"v":0.10324993551715245,"d":"0.1032"},{"v":0.09995223134666219,"d":"0.1000"},{"v":1.005450260851203,"d":"1.0055"},{"v":0.1201418622646376,"d":"0.1201"},{"v":0.12127645768793056,"d":"0.1213"},{"v":0.9966307168612338,"d":"0.9966"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3762.3333333333335,"d":"3762.3333"},{"$nulls":20},{"v":3974,"d":"3974.0000"},"Long",2,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"}]
[19941012,3877,3887,3862,3875,{"v":0.1031741935483871,"d":"0.1032"},{"v":0.10001328770775939,"d":"0.1000"},{"v":1.0055834801493746,"d":"1.0056"},{"v":0.12012129032258065,"d":"0.1201"},{"v":0.12125646125683451,"d":"0.1213"},{"v":0.9965111396951521,"d":"0.9965"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3877,"d":"3877.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3795,"d":"3795.0000"},{"$nulls":20},{"v":4044,"d":"4044.0000"},"Long",3,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19941013,3877,3928,3877,3890,{"v":0.10277634961439588,"d":"0.1028"},{"v":0.10008102875539351,"d":"0.1001"},{"v":1.0057452990536124,"d":"1.0057"},{"v":0.12025449871465296,"d":"0.1203"},{"v":0.1212381349395271,"d":"0.1212"},{"v":0.996465786036908,"d":"0.9965"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":3799,"d":"3799.0000"},{"$nulls":20},{"v":4026,"d":"4026.0000"},"Long",4,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"}]
[19941014,3890,3912,3879,3910,{"v":0.10199488491048593,"d":"0.1020"},{"v":0.10013717287046586,"d":"0.1001"},{"v":1.0060372069439043,"d":"1.0060"},{"v":0.11997442455242967,"d":"0.1200"},{"v":0.12121737900482174,"d":"0.1212"},{"v":0.9964631246504565,"d":"0.9965"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3911,"d":"3911.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":3798,"d":"3798.0000"},{"$nulls":20},{"v":4074,"d":"4074.0000"},"Long",5,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"}]
[19941017,3911,3934,3901,3924,{"v":0.10112130479102957,"d":"0.1011"},{"v":0.10020660956424125,"d":"0.1002"},{"v":1.0064982209454025,"d":"1.0065"},{"v":0.11951070336391437,"d":"0.1195"},{"v":0.12119183186959304,"d":"0.1212"},{"v":0.9964509850852299,"d":"0.9965"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3924,"d":"3924.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3837.3333333333335,"d":"3837.3333"},{"$nulls":20},{"v":4016,"d":"4016.0000"},"Long",6,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"}]
[19941018,3924,3928,3904,3918,{"v":0.10158244002041858,"d":"0.1016"},{"v":0.10026763284700954,"d":"0.1003"},{"v":1.0068045428028358,"d":"1.0068"},{"v":0.11936191934660542,"d":"0.1194"},{"v":0.1211619971866937,"d":"0.1212"},{"v":0.996412854545316,"d":"0.9964"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3918,"d":"3918.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3846,"d":"3846.0000"},{"$nulls":20},{"v":4032,"d":"4032.0000"},"Long",7,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"}]
[19941019,3918,3950,3901,3936,{"v":0.10256605691056911,"d":"0.1026"},{"v":0.1003251426332696,"d":"0.1003"},{"v":1.007140075931534,"d":"1.0071"},{"v":0.11948170731707317,"d":"0.1195"},{"v":0.12113859639033833,"d":"0.1211"},{"v":0.9964180928805879,"d":"0.9964"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":3936,"d":"3936.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":3858,"d":"3858.0000"},{"$nulls":20},{"v":3978,"d":"3978.0000"},"Long",8,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":138,"d":"138.0000"},{"v":0,"d":"0.0000"}]
[19941020,3936,3942,3895,3911,{"v":0.10304270007670673,"d":"0.1030"},{"v":0.10038020635698046,"d":"0.1004"},{"v":1.007470878050967,"d":"1.0075"},{"v":0.1193684479672718,"d":"0.1194"},{"v":0.1211113900008284,"d":"0.1211"},{"v":0.9963234375105923,"d":"0.9963"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":3911,"d":"3911.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":3865.3333333333335,"d":"3865.3333"},{"$nulls":20},{"v":4010,"d":"4010.0000"},"Long",9,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"}]
[19941021,3911,3911,3884,3891,{"v":0.10292983808789515,"d":"0.1029"},{"v":0.10043046445715878,"d":"0.1004"},{"v":1.0078485416779348,"d":"1.0078"},{"v":0.11947828321768182,"d":"0.1195"},{"v":0.1210789958931083,"d":"0.1211"},{"v":0.9962333668836792,"d":"0.9962"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3831,"d":"3831.0000"},{"$nulls":20},{"v":4038,"d":"4038.0000"},"Long",10,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":93,"d":"93.0000"},{"v":0,"d":"0.0000"}]
[19941024,3891,3911,3854,3855,{"v":0.10345006485084306,"d":"0.1035"},{"v":0.10048117647469088,"d":"0.1005"},{"v":1.0083841541613279,"d":"1.0084"},{"v":0.1195408560311284,"d":"0.1195"},{"v":0.12104129107625602,"d":"0.1210"},{"v":0.9961304131908926,"d":"0.9961"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":3809,"d":"3809.0000"},{"$nulls":20},{"v":4044,"d":"4044.0000"},"Long",11,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":57,"d":"57.0000"},{"v":0,"d":"0.0000"}]
[19941025,3855,3863,3832,3851,{"v":0.10347961568423786,"d":"0.1035"},{"v":0.10054078080153628,"d":"0.1005"},{"v":1.0090719400654586,"d":"1.0091"},{"v":0.11984419631264606,"d":"0.1198"},{"v":0.12101000434727409,"d":"0.1210"},{"v":0.9961164643122992,"d":"0.9961"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3851,"d":"3851.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":3767.6666666666665,"d":"3767.6667"},{"$nulls":20},{"v":4060,"d":"4060.0000"},"Long",12,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"}]
[19941026,3851,3870,3837,3848,{"v":0.10493762993762994,"d":"0.1049"},{"v":0.10063091026666575,"d":"0.1006"},{"v":1.0100409105212933,"d":"1.0100"},{"v":0.12022089397089397,"d":"0.1202"},{"v":0.12098493830394749,"d":"0.1210"},{"v":0.9961041471538024,"d":"0.9961"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.333333333333336,"d":"40.33333"},{"$nulls":19},{"v":3774.3333333333335,"d":"3774.3333"},{"$nulls":20},{"v":4028,"d":"4028.0000"},"Long",13,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19941027,3849,3875,3849,3875,{"v":0.10467096774193549,"d":"0.1047"},{"v":0.10073657627500457,"d":"0.1007"},{"v":1.011062527938096,"d":"1.0111"},{"v":0.12021677419354838,"d":"0.1202"},{"v":0.120970199001775,"d":"0.1210"},{"v":0.9961970834278521,"d":"0.9962"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3875,"d":"3875.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3767.3333333333335,"d":"3767.3333"},{"$nulls":20},{"v":4040,"d":"4040.0000"},"Long",14,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19941028,3875,3932,3873,3931,{"v":0.10475705927244976,"d":"0.1048"},{"v":0.10082857747686462,"d":"0.1008"},{"v":1.0115401817728802,"d":"1.0115"},{"v":0.12052149580259476,"d":"0.1205"},{"v":0.12095699156047882,"d":"0.1210"},{"v":0.9962436351683366,"d":"0.9962"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":3815,"d":"3815.0000"},{"$nulls":20},{"v":3978,"d":"3978.0000"},"Long",15,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"}]
[19941031,3931,3937,3908,3908,{"v":0.1056806550665302,"d":"0.1057"},{"v":0.10093867976063978,"d":"0.1009"},{"v":1.012211680765908,"d":"1.0122"},{"v":0.12086745138178097,"d":"0.1209"},{"v":0.12095276999528277,"d":"0.1210"},{"v":0.9964112039590294,"d":"0.9964"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":3908,"d":"3908.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":3852.3333333333335,"d":"3852.3333"},{"$nulls":20},{"v":4034,"d":"4034.0000"},"Long",16,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":110,"d":"110.0000"},{"v":0,"d":"0.0000"}]
[19941101,3908,3908,3858,3863,{"v":0.10613512813875227,"d":"0.1061"},{"v":0.10105418873815057,"d":"0.1011"},{"v":1.0131922438680905,"d":"1.0132"},{"v":0.1212580895676935,"d":"0.1213"},{"v":0.12095600624180305,"d":"0.1210"},{"v":0.9966399328073705,"d":"0.9966"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":3832,"d":"3832.0000"},{"$nulls":20},{"v":4026,"d":"4026.0000"},"Long",17,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":65,"d":"65.0000"},{"v":0,"d":"0.0000"}]
[19941102,3863,3875,3837,3837,{"v":0.10656763096168881,"d":"0.1066"},{"v":0.10116666489751842,"d":"0.1012"},{"v":1.0138265167989944,"d":"1.0138"},{"v":0.12158196507688297,"d":"0.1216"},{"v":0.1209636622527391,"d":"0.1210"},{"v":0.9968674625667051,"d":"0.9969"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3771,"d":"3771.0000"},{"$nulls":20},{"v":4074,"d":"4074.0000"},"Long",18,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19941103,3837,3854,3833,3846,{"v":0.1061102444097764,"d":"0.1061"},{"v":0.1012474301016687,"d":"0.1012"},{"v":1.0143243613837771,"d":"1.0143"},{"v":0.12166146645865836,"d":"0.1217"},{"v":0.12097008798088053,"d":"0.1210"},{"v":0.9970641274385286,"d":"0.9971"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3846,"d":"3846.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":3759,"d":"3759.0000"},{"$nulls":20},{"v":4032,"d":"4032.0000"},"Long",19,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"}]
[19941104,3846,3865,3808,3808,{"v":0.10540966386554622,"d":"0.1054"},{"v":0.10133644699520064,"d":"0.1013"},{"v":1.0149215202475759,"d":"1.0149"},{"v":0.1213970588235294,"d":"0.1214"},{"v":0.12097173816455656,"d":"0.1210"},{"v":0.9972498463336028,"d":"0.9972"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":3773.3333333333335,"d":"3773.3333"},{"$nulls":20},{"v":4016,"d":"4016.0000"},"Long",20,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19941107,3808,3819,3798,3809,{"v":0.10506694670517196,"d":"0.1051"},{"v":0.1014270880378592,"d":"0.1014"},{"v":1.0153632891875417,"d":"1.0154"},{"v":0.12156996587030716,"d":"0.1216"},{"v":0.12097910914177132,"d":"0.1210"},{"v":0.997420951284331,"d":"0.9974"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3809,"d":"3809.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3730.6666666666665,"d":"3730.6667"},{"$nulls":20},{"v":4030,"d":"4030.0000"},"Long",21,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[19941108,3809,3847,3809,3831,{"v":0.10634299138606107,"d":"0.1063"},{"v":0.10153067636227553,"d":"0.1015"},{"v":1.0157919937788968,"d":"1.0158"},{"v":0.12154789872096058,"d":"0.1215"},{"v":0.12098307838177531,"d":"0.1210"},{"v":0.9975809047217542,"d":"0.9976"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":3743,"d":"3743.0000"},{"$nulls":20},{"v":3996,"d":"3996.0000"},"Long",22,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":33,"d":"33.0000"},{"v":0,"d":"0.0000"}]
[19941109,3811,3869,3811,3832,{"v":0.10655010438413362,"d":"0.1066"},{"v":0.10164623729888082,"d":"0.1016"},{"v":1.0163273263837995,"d":"1.0163"},{"v":0.1214561586638831,"d":"0.1215"},{"v":0.12098760640562882,"d":"0.1210"},{"v":0.9977827585563772,"d":"0.9978"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3753.6666666666665,"d":"3753.6667"},{"$nulls":20},{"v":4030,"d":"4030.0000"},"Long",23,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"}]
[19941110,3832,3859,3815,3822,{"v":0.10625327053898483,"d":"0.1063"},{"v":0.10176867471268145,"d":"0.1018"},{"v":1.01686279585927,"d":"1.0169"},{"v":0.12149398220826793,"d":"0.1215"},{"v":0.12099165816203553,"d":"0.1210"},{"v":0.9979670028938129,"d":"0.9980"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":19},{"v":3754,"d":"3754.0000"},{"$nulls":20},{"v":4032,"d":"4032.0000"},"Long",24,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19941111,3822,3822,3795,3801,{"v":0.10649828992370429,"d":"0.1065"},{"v":0.10188674685226903,"d":"0.1019"},{"v":1.0174717732850953,"d":"1.0175"},{"v":0.12163904235727441,"d":"0.1216"},{"v":0.12099616950339853,"d":"0.1210"},{"v":0.9981751007715287,"d":"0.9982"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3728.6666666666665,"d":"3728.6667"},{"$nulls":20},{"v":4078,"d":"4078.0000"},"Long",25,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19941114,3802,3833,3800,3830,{"v":0.10759791122715405,"d":"0.1076"},{"v":0.10201016786442907,"d":"0.1020"},{"v":1.0179983965931068,"d":"1.0180"},{"v":0.12168146214099217,"d":"0.1217"},{"v":0.12100075538390927,"d":"0.1210"},{"v":0.9984233550831266,"d":"0.9984"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3830,"d":"3830.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":3721.3333333333335,"d":"3721.3333"},{"$nulls":20},{"v":4056,"d":"4056.0000"},"Long",26,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"}]
[19941115,3830,3856,3808,3826,{"v":0.10763199163617355,"d":"0.1076"},{"v":0.10213262548302393,"d":"0.1021"},{"v":1.0186001462591625,"d":"1.0186"},{"v":0.1215446941975954,"d":"0.1215"},{"v":0.12100266026661706,"d":"0.1210"},{"v":0.9986849265959926,"d":"0.9987"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":3826,"d":"3826.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3760.6666666666665,"d":"3760.6667"},{"$nulls":20},{"v":4006,"d":"4006.0000"},"Long",27,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[19941116,3826,3846,3820,3845,{"v":0.10733420026007802,"d":"0.1073"},{"v":0.10225642290062183,"d":"0.1023"},{"v":1.019250212027227,"d":"1.0193"},{"v":0.12109752925877763,"d":"0.1211"},{"v":0.12099951642731968,"d":"0.1210"},{"v":0.9988518938871431,"d":"0.9989"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3845,"d":"3845.0000"},{"v":35.666666666666664,"d":"35.66667"},{"$nulls":19},{"v":3754,"d":"3754.0000"},{"$nulls":20},{"v":4014,"d":"4014.0000"},"Long",28,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19941117,3845,3850,3809,3828,{"v":0.10736677115987461,"d":"0.1074"},{"v":0.10238278173366863,"d":"0.1024"},{"v":1.0199499029675876,"d":"1.0199"},{"v":0.12109979101358412,"d":"0.1211"},{"v":0.12099253128810775,"d":"0.1210"},{"v":0.999018600044803,"d":"0.9990"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":3773.6666666666665,"d":"3773.6667"},{"$nulls":20},{"v":4012,"d":"4012.0000"},"Long",29,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"}]
[19941118,3828,3828,3785,3815,{"v":0.10809960681520314,"d":"0.1081"},{"v":0.1025208802093706,"d":"0.1025"},{"v":1.0208145582469506,"d":"1.0208"},{"v":0.12096199213630407,"d":"0.1210"},{"v":0.12098271218016268,"d":"0.1210"},{"v":0.999204785997477,"d":"0.9992"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":3815,"d":"3815.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3751.3333333333335,"d":"3751.3333"},{"$nulls":20},{"v":4028,"d":"4028.0000"},"Long",30,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[19941121,3815,3833,3763,3770,{"v":0.10856763925729443,"d":"0.1086"},{"v":0.10264922404006023,"d":"0.1026"},{"v":1.0215766538712396,"d":"1.0216"},{"v":0.12156233421750663,"d":"0.1216"},{"v":0.12098079381472082,"d":"0.1210"},{"v":0.9995001931902966,"d":"0.9995"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51.333333333333336,"d":"51.33333"},{"$nulls":19},{"v":3741.6666666666665,"d":"3741.6667"},{"$nulls":20},{"v":4018,"d":"4018.0000"},"Long",31,0,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19941122,3770,3770,3678,3678,{"v":0.10818379554105491,"d":"0.1082"},{"v":0.10277192696089003,"d":"0.1028"},{"v":1.0221914544681918,"d":"1.0222"},{"v":0.12237085372485046,"d":"0.1224"},{"v":0.1209931506553178,"d":"0.1210"},{"v":0.9998607248049679,"d":"0.9999"},{"$nulls":15},"Buy",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.33333333333333,"d":"68.33333"},{"$nulls":19},{"v":3721.3333333333335,"d":"3721.3333"},{"$nulls":20},{"v":4106,"d":"4106.0000"},"Long",32,32,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":0,"d":"0.0000"},{"v":-76.66666667666651,"d":"-76.6667"}]
[19941123,3678,3686,3639,3675,{"v":0.10805442176870748,"d":"0.1081"},{"v":0.10289499922456895,"d":"0.1029"},{"v":1.0224989414475483,"d":"1.0225"},{"v":0.12242993197278912,"d":"0.1224"},{"v":0.1210069283876963,"d":"0.1210"},{"v":1.0001817588540944,"d":"1.0002"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":69.66666666666667,"d":"69.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941125,3675,3713,3674,3708,{"v":0.10817152103559871,"d":"0.1082"},{"v":0.1030261440284446,"d":"0.1030"},{"v":1.022728266515527,"d":"1.0227"},{"v":0.12197680690399137,"d":"0.1220"},{"v":0.12101090949956961,"d":"0.1210"},{"v":1.0003365332795229,"d":"1.0003"},{"$nulls":15},"Sell",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941128,3708,3742,3708,3740,{"v":0.10796791443850268,"d":"0.1080"},{"v":0.1031559474198924,"d":"0.1032"},{"v":1.0230824435023076,"d":"1.0231"},{"v":0.1214331550802139,"d":"0.1214"},{"v":0.12100731570652687,"d":"0.1210"},{"v":1.0004160499149228,"d":"1.0004"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3740,"d":"3740.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941129,3740,3743,3718,3739,{"v":0.10941428189355443,"d":"0.1094"},{"v":0.10329897955978813,"d":"0.1033"},{"v":1.0233835017928254,"d":"1.0234"},{"v":0.12173575822412411,"d":"0.1217"},{"v":0.12100415946842238,"d":"0.1210"},{"v":1.0004248722302236,"d":"1.0004"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3739,"d":"3739.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3620,"d":"3620.0000"},"Short",1,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19941130,3739,3763,3731,3739,{"v":0.1082642417758759,"d":"0.1083"},{"v":0.10342392616216774,"d":"0.1034"},{"v":1.023450165239143,"d":"1.0235"},{"v":0.12133993046269057,"d":"0.1213"},{"v":0.12099623491779954,"d":"0.1210"},{"v":1.0003325893210797,"d":"1.0003"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3739,"d":"3739.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":3837,"d":"3837.0000"},{"$nulls":20},{"v":3642,"d":"3642.0000"},"Short",2,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19941201,3739,3743,3690,3701,{"v":0.10743042420967307,"d":"0.1074"},{"v":0.10353344650738716,"d":"0.1035"},{"v":1.0233948762892033,"d":"1.0234"},{"v":0.12129694677114294,"d":"0.1213"},{"v":0.12098848509109697,"d":"0.1210"},{"v":1.0002052090511777,"d":"1.0002"},{"$nulls":15},"Sell",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":3701,"d":"3701.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3830,"d":"3830.0000"},{"$nulls":20},{"v":3649,"d":"3649.0000"},"Short",3,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19941202,3701,3746,3690,3746,{"v":0.10731446876668446,"d":"0.1073"},{"v":0.10363416858013767,"d":"0.1036"},{"v":1.0235733240445934,"d":"1.0236"},{"v":0.12100907634810465,"d":"0.1210"},{"v":0.12097368946660567,"d":"0.1210"},{"v":1.0000297717046027,"d":"1.0000"},{"$nulls":15},"Sell",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47,"d":"47.00000"},{"$nulls":19},{"v":3811,"d":"3811.0000"},{"$nulls":20},{"v":3630,"d":"3630.0000"},"Short",4,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19941205,3746,3763,3727,3742,{"v":0.10761624799572421,"d":"0.1076"},{"v":0.10373137114689308,"d":"0.1037"},{"v":1.0236333937364694,"d":"1.0236"},{"v":0.12114644575093532,"d":"0.1211"},{"v":0.12095882782308316,"d":"0.1210"},{"v":0.9998932780360994,"d":"0.9999"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3599,"d":"3599.0000"},"Short",5,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19941206,3742,3749,3716,3746,{"v":0.10678056593699947,"d":"0.1068"},{"v":0.10381612822110556,"d":"0.1038"},{"v":1.0235542617801925,"d":"1.0236"},{"v":0.12095835557928457,"d":"0.1210"},{"v":0.12093873642675228,"d":"0.1209"},{"v":0.9996662835814758,"d":"0.9997"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3595,"d":"3595.0000"},"Short",6,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19941207,3745,3745,3718,3736,{"v":0.1059154175588865,"d":"0.1059"},{"v":0.10388641402569802,"d":"0.1039"},{"v":1.0232022256506683,"d":"1.0232"},{"v":0.12077890792291221,"d":"0.1208"},{"v":0.12091512836089509,"d":"0.1209"},{"v":0.9994383510339702,"d":"0.9994"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3736,"d":"3736.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3615,"d":"3615.0000"},"Short",7,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19941208,3736,3743,3678,3686,{"v":0.10480195333695062,"d":"0.1048"},{"v":0.10393983342259487,"d":"0.1039"},{"v":1.0225644960862639,"d":"1.0226"},{"v":0.12084915897992403,"d":"0.1208"},{"v":0.12089004271604373,"d":"0.1209"},{"v":0.9991936059197832,"d":"0.9992"},{"$nulls":15},"Buy",{"v":65,"d":"65.00000"},{"$nulls":19},{"v":3686,"d":"3686.0000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":3832,"d":"3832.0000"},{"$nulls":20},{"v":3644,"d":"3644.0000"},"Short",8,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"}]
[19941209,3686,3691,3655,3691,{"v":0.1052831211053915,"d":"0.1053"},{"v":0.10397508588980209,"d":"0.1040"},{"v":1.0216806515693546,"d":"1.0217"},{"v":0.1210972636141967,"d":"0.1211"},{"v":0.12086386841588219,"d":"0.1209"},{"v":0.9989438135810801,"d":"0.9989"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":3811,"d":"3811.0000"},{"$nulls":20},{"v":3615,"d":"3615.0000"},"Short",9,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19941212,3691,3718,3682,3718,{"v":0.10459924690693921,"d":"0.1046"},{"v":0.10399895463858888,"d":"0.1040"},{"v":1.0207309375514997,"d":"1.0207"},{"v":0.12089026358257128,"d":"0.1209"},{"v":0.12083315250294135,"d":"0.1208"},{"v":0.9986527094111637,"d":"0.9987"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":3819,"d":"3819.0000"},{"$nulls":20},{"v":3612,"d":"3612.0000"},"Short",10,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19941213,3718,3727,3710,3715,{"v":0.10430686406460296,"d":"0.1043"},{"v":0.10402416194405686,"d":"0.1040"},{"v":1.019743071909306,"d":"1.0197"},{"v":0.12117092866756392,"d":"0.1212"},{"v":0.12080424716721132,"d":"0.1208"},{"v":0.9983759752897866,"d":"0.9984"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3715,"d":"3715.0000"},{"v":29.666666666666668,"d":"29.66667"},{"$nulls":19},{"v":3855,"d":"3855.0000"},{"$nulls":20},{"v":3603,"d":"3603.0000"},"Short",11,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[19941214,3715,3759,3714,3746,{"v":0.10453817405232248,"d":"0.1045"},{"v":0.10405522929566399,"d":"0.1041"},{"v":1.0188245803292273,"d":"1.0188"},{"v":0.12145488521089162,"d":"0.1215"},{"v":0.12078181073168093,"d":"0.1208"},{"v":0.9981748373593645,"d":"0.9982"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":3746,"d":"3746.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":3804,"d":"3804.0000"},{"$nulls":20},{"v":3651,"d":"3651.0000"},"Short",12,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19941215,3746,3776,3744,3765,{"v":0.1045683930942895,"d":"0.1046"},{"v":0.10408220973900364,"d":"0.1041"},{"v":1.0178549844263203,"d":"1.0179"},{"v":0.12094289508632139,"d":"0.1209"},{"v":0.12075589167661593,"d":"0.1208"},{"v":0.9979865642616012,"d":"0.9980"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3766,"d":"3766.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3844,"d":"3844.0000"},{"$nulls":20},{"v":3642,"d":"3642.0000"},"Short",13,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[19941216,3766,3807,3766,3807,{"v":0.10296821644339375,"d":"0.1030"},{"v":0.10410729008946418,"d":"0.1041"},{"v":1.0168437341376557,"d":"1.0168"},{"v":0.12051484108221697,"d":"0.1205"},{"v":0.12073831497283143,"d":"0.1207"},{"v":0.997898909027112,"d":"0.9979"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":3807,"d":"3807.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":3859,"d":"3859.0000"},{"$nulls":20},{"v":3646,"d":"3646.0000"},"Short",14,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-67,"d":"-67.0000"},{"v":0,"d":"0.0000"}]
[19941219,3807,3807,3781,3791,{"v":0.10298074386705354,"d":"0.1030"},{"v":0.10411680787344202,"d":"0.1041"},{"v":1.015566854876901,"d":"1.0156"},{"v":0.12078871010287524,"d":"0.1208"},{"v":0.1207204976089085,"d":"0.1207"},{"v":0.9978326277653314,"d":"0.9978"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":3791,"d":"3791.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3622,"d":"3622.0000"},"Short",15,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"}]
[19941220,3791,3791,3767,3767,{"v":0.10368993894345634,"d":"0.1037"},{"v":0.10412718101515664,"d":"0.1041"},{"v":1.0143981310031103,"d":"1.0144"},{"v":0.12134324396071144,"d":"0.1213"},{"v":0.1207112639378557,"d":"0.1207"},{"v":0.9977721267288269,"d":"0.9978"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3768,"d":"3768.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3641,"d":"3641.0000"},"Short",16,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19941221,3768,3818,3768,3802,{"v":0.10462914255654919,"d":"0.1046"},{"v":0.10415779472004243,"d":"0.1042"},{"v":1.0134848863900332,"d":"1.0135"},{"v":0.1208863755917938,"d":"0.1209"},{"v":0.1207008317066182,"d":"0.1207"},{"v":0.9975840041596046,"d":"0.9976"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":3802,"d":"3802.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3858,"d":"3858.0000"},{"$nulls":20},{"v":3649,"d":"3649.0000"},"Short",17,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-62,"d":"-62.0000"},{"v":0,"d":"0.0000"}]
[19941222,3802,3829,3801,3815,{"v":0.10479685452162517,"d":"0.1048"},{"v":0.10418584322387572,"d":"0.1042"},{"v":1.0125452549592766,"d":"1.0125"},{"v":0.12049279161205767,"d":"0.1205"},{"v":0.1206876847342683,"d":"0.1207"},{"v":0.9973617737622,"d":"0.9974"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3815,"d":"3815.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3640,"d":"3640.0000"},"Short",18,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-75,"d":"-75.0000"},{"v":0,"d":"0.0000"}]
[19941223,3815,3847,3813,3833,{"v":0.10464388207670233,"d":"0.1046"},{"v":0.10422280818223935,"d":"0.1042"},{"v":1.0116151503589648,"d":"1.0116"},{"v":0.11996608400730498,"d":"0.1200"},{"v":0.12066828557352394,"d":"0.1207"},{"v":0.9971686525829566,"d":"0.9972"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3834,"d":"3834.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3638,"d":"3638.0000"},"Short",19,0,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-93,"d":"-93.0000"},{"v":0,"d":"0.0000"}]
[19941227,3834,3866,3834,3862,{"v":0.1046090108751942,"d":"0.1046"},{"v":0.1042756143582972,"d":"0.1043"},{"v":1.0108541190925933,"d":"1.0109"},{"v":0.11974883480062144,"d":"0.1197"},{"v":0.12064896426026202,"d":"0.1206"},{"v":0.9970385968470374,"d":"0.9970"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":3862,"d":"3862.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3860,"d":"3860.0000"},{"$nulls":20},{"v":3628,"d":"3628.0000"},"Short",20,20,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":-120.00000001,"d":"-120.0000"}]
[19941228,3862,3862,3826,3839,{"v":0.10424589736910654,"d":"0.1042"},{"v":0.10431968138472651,"d":"0.1043"},{"v":1.0098810446074893,"d":"1.0099"},{"v":0.12004688721021099,"d":"0.1200"},{"v":0.12063452847699799,"d":"0.1206"},{"v":0.9969453034255334,"d":"0.9969"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3840,"d":"3840.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3799.3333333333335,"d":"3799.3333"},{"$nulls":20},{"v":4050,"d":"4050.0000"},"Long",1,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19941229,3840,3848,3832,3833,{"v":0.106000521784503,"d":"0.1060"},{"v":0.10438250529610693,"d":"0.1044"},{"v":1.0092684465723738,"d":"1.0093"},{"v":0.12031567962431516,"d":"0.1203"},{"v":0.12062571479033221,"d":"0.1206"},{"v":0.9969377549002327,"d":"0.9969"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3833,"d":"3833.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3799.3333333333335,"d":"3799.3333"},{"$nulls":20},{"v":4066,"d":"4066.0000"},"Long",2,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"}]
[19941230,3833,3851,3833,3834,{"v":0.10542514345331247,"d":"0.1054"},{"v":0.1044232995172198,"d":"0.1044"},{"v":1.008594836160208,"d":"1.0086"},{"v":0.11978873239436619,"d":"0.1198"},{"v":0.12060805207187013,"d":"0.1206"},{"v":0.996855626228063,"d":"0.9969"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3834,"d":"3834.0000"},{"v":23.333333333333332,"d":"23.33333"},{"$nulls":19},{"v":3799.3333333333335,"d":"3799.3333"},{"$nulls":20},{"v":4030,"d":"4030.0000"},"Long",3,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19950103,3834,3845,3828,3838,{"v":0.10369984366857739,"d":"0.1037"},{"v":0.10443788174936156,"d":"0.1044"},{"v":1.0077552913313759,"d":"1.0078"},{"v":0.11962219906201146,"d":"0.1196"},{"v":0.12058995954990985,"d":"0.1206"},{"v":0.9968279886445743,"d":"0.9968"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3839,"d":"3839.0000"},{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3799.3333333333335,"d":"3799.3333"},{"$nulls":20},{"v":4002,"d":"4002.0000"},"Long",4,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"}]
[19950104,3839,3858,3831,3858,{"v":0.10357698289269052,"d":"0.1036"},{"v":0.10445904564842341,"d":"0.1045"},{"v":1.007014989713188,"d":"1.0070"},{"v":0.1194167962674961,"d":"0.1194"},{"v":0.12057241143873743,"d":"0.1206"},{"v":0.9968053891452147,"d":"0.9968"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3858,"d":"3858.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3804,"d":"3804.0000"},{"$nulls":20},{"v":3964,"d":"3964.0000"},"Long",5,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[19950105,3858,3861,3843,3851,{"v":0.10334977927810958,"d":"0.1033"},{"v":0.1044827831743739,"d":"0.1045"},{"v":1.006421496974425,"d":"1.0064"},{"v":0.11953778239418332,"d":"0.1195"},{"v":0.1205568863093383,"d":"0.1206"},{"v":0.9968426152885659,"d":"0.9968"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":3851,"d":"3851.0000"},{"v":20.666666666666668,"d":"20.66667"},{"$nulls":19},{"v":3816.6666666666665,"d":"3816.6667"},{"$nulls":20},{"v":3986,"d":"3986.0000"},"Long",6,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19950106,3851,3887,3842,3867,{"v":0.10385311611068011,"d":"0.1039"},{"v":0.10450291877524191,"d":"0.1045"},{"v":1.0059344116872817,"d":"1.0059"},{"v":0.1191311093871218,"d":"0.1191"},{"v":0.120539839609667,"d":"0.1205"},{"v":0.9968962630539665,"d":"0.9969"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":3867,"d":"3867.0000"},{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3809.6666666666665,"d":"3809.6667"},{"$nulls":20},{"v":3986,"d":"3986.0000"},"Long",7,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19950109,3867,3874,3853,3861,{"v":0.10450660450660451,"d":"0.1045"},{"v":0.10453261461783894,"d":"0.1045"},{"v":1.0057031185804768,"d":"1.0057"},{"v":0.11935508935508934,"d":"0.1194"},{"v":0.12052728528693937,"d":"0.1205"},{"v":0.9969992778482474,"d":"0.9970"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3861,"d":"3861.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":3807,"d":"3807.0000"},{"$nulls":20},{"v":4042,"d":"4042.0000"},"Long",8,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19950110,3861,3899,3861,3867,{"v":0.10537884665115076,"d":"0.1054"},{"v":0.10456286234058373,"d":"0.1046"},{"v":1.0056530508799444,"d":"1.0057"},{"v":0.11938970778381174,"d":"0.1194"},{"v":0.12051861338689254,"d":"0.1205"},{"v":0.9971434388662652,"d":"0.9971"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":3805,"d":"3805.0000"},{"$nulls":20},{"v":4030,"d":"4030.0000"},"Long",9,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19950111,3867,3883,3840,3862,{"v":0.10541170378042465,"d":"0.1054"},{"v":0.10459523022441419,"d":"0.1046"},{"v":1.0057334767248138,"d":"1.0057"},{"v":0.11954168824443294,"d":"0.1195"},{"v":0.1205153317312396,"d":"0.1205"},{"v":0.9973697551945108,"d":"0.9974"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":3799.3333333333335,"d":"3799.3333"},{"$nulls":20},{"v":4070,"d":"4070.0000"},"Long",10,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950112,3862,3864,3851,3859,{"v":0.10554547810313553,"d":"0.1055"},{"v":0.10463216363593326,"d":"0.1046"},{"v":1.0058448122101034,"d":"1.0058"},{"v":0.11962684633324695,"d":"0.1196"},{"v":0.12051571557050171,"d":"0.1205"},{"v":0.997611577378482,"d":"0.9976"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":3859,"d":"3859.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3799.3333333333335,"d":"3799.3333"},{"$nulls":20},{"v":4066,"d":"4066.0000"},"Long",11,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19950113,3859,3910,3859,3908,{"v":0.10504094165813715,"d":"0.1050"},{"v":0.10466319039761371,"d":"0.1047"},{"v":1.0058426770674085,"d":"1.0058"},{"v":0.11923490276356193,"d":"0.1192"},{"v":0.12050912419932122,"d":"0.1205"},{"v":0.9977423212095612,"d":"0.9977"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.666666666666664,"d":"35.66667"},{"$nulls":19},{"v":3799.3333333333335,"d":"3799.3333"},{"$nulls":20},{"v":4050,"d":"4050.0000"},"Long",12,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19950116,3909,3937,3907,3932,{"v":0.10518819938962361,"d":"0.1052"},{"v":0.10470045981625606,"d":"0.1047"},{"v":1.0059400168271093,"d":"1.0059"},{"v":0.11937436419125128,"d":"0.1194"},{"v":0.12050383490435986,"d":"0.1205"},{"v":0.9979126751601397,"d":"0.9979"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":3932,"d":"3932.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":3836.6666666666665,"d":"3836.6667"},{"$nulls":20},{"v":4076,"d":"4076.0000"},"Long",13,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"}]
[19950117,3932,3935,3916,3931,{"v":0.10605443907402697,"d":"0.1061"},{"v":0.10474421432083987,"d":"0.1047"},{"v":1.0061179599510117,"d":"1.0061"},{"v":0.11957517171203257,"d":"0.1196"},{"v":0.12049582061539407,"d":"0.1205"},{"v":0.9979915707992785,"d":"0.9980"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":3869.3333333333335,"d":"3869.3333"},{"$nulls":20},{"v":4050,"d":"4050.0000"},"Long",14,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[19950118,3931,3931,3906,3929,{"v":0.10669381522015779,"d":"0.1067"},{"v":0.1048050529818643,"d":"0.1048"},{"v":1.0066103170321823,"d":"1.0066"},{"v":0.11954950369050649,"d":"0.1195"},{"v":0.12049074395223525,"d":"0.1205"},{"v":0.998096813207169,"d":"0.9981"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3928,"d":"3928.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":3864.3333333333335,"d":"3864.3333"},{"$nulls":20},{"v":4062,"d":"4062.0000"},"Long",15,0,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"}]
[19950119,3928,3928,3879,3882,{"v":0.10762493560020608,"d":"0.1076"},{"v":0.10488737428975334,"d":"0.1049"},{"v":1.0073006228266763,"d":"1.0073"},{"v":0.12028593508500772,"d":"0.1203"},{"v":0.12049776059338294,"d":"0.1205"},{"v":0.9982312889658527,"d":"0.9982"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":3882,"d":"3882.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":3879.6666666666665,"d":"3879.6667"},{"$nulls":20},{"v":4010,"d":"4010.0000"},"Long",16,16,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":0,"d":"0.0000"},{"v":17.666666656666514,"d":"17.6667"}]
[19950120,3882,3883,3847,3869,{"v":0.10599638149392608,"d":"0.1060"},{"v":0.1049526215771952,"d":"0.1050"},{"v":1.0076309877651417,"d":"1.0076"},{"v":0.12012923235978289,"d":"0.1201"},{"v":0.1205042620967671,"d":"0.1205"},{"v":0.9983714311900609,"d":"0.9984"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":3820,"d":"3820.0000"},{"$nulls":20},{"v":4068,"d":"4068.0000"},"Long",1,0,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19950123,3869,3871,3838,3867,{"v":0.10651667959658649,"d":"0.1065"},{"v":0.10502086449711386,"d":"0.1050"},{"v":1.0080147287520036,"d":"1.0080"},{"v":0.12046030514610809,"d":"0.1205"},{"v":0.12051178873213526,"d":"0.1205"},{"v":0.9985425521873228,"d":"0.9985"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":3820,"d":"3820.0000"},{"$nulls":20},{"v":4102,"d":"4102.0000"},"Long",2,0,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19950124,3867,3876,3862,3863,{"v":0.10706704633704375,"d":"0.1071"},{"v":0.10509072008605454,"d":"0.1051"},{"v":1.008327466117566,"d":"1.0083"},{"v":0.12059539218224179,"d":"0.1206"},{"v":0.1205204308750099,"d":"0.1205"},{"v":0.9987747012579875,"d":"0.9988"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":3863,"d":"3863.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":3820,"d":"3820.0000"},{"$nulls":20},{"v":4118,"d":"4118.0000"},"Long",3,0,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19950125,3863,3891,3846,3871,{"v":0.10612244897959185,"d":"0.1061"},{"v":0.10513635036002204,"d":"0.1051"},{"v":1.0082544323236236,"d":"1.0083"},{"v":0.12075432704727461,"d":"0.1208"},{"v":0.12052481832896085,"d":"0.1205"},{"v":0.9989710153579656,"d":"0.9990"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":3871,"d":"3871.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":3820,"d":"3820.0000"},{"$nulls":20},{"v":4048,"d":"4048.0000"},"Long",4,0,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19950126,3871,3880,3853,3870,{"v":0.10503875968992248,"d":"0.1050"},{"v":0.10517334057488796,"d":"0.1052"},{"v":1.0081831077207108,"d":"1.0082"},{"v":0.12101291989664083,"d":"0.1210"},{"v":0.12053715489915313,"d":"0.1205"},{"v":0.9991928216649563,"d":"0.9992"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3870,"d":"3870.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":3820,"d":"3820.0000"},{"$nulls":20},{"v":4066,"d":"4066.0000"},"Long",5,0,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[19950127,3870,3887,3848,3858,{"v":0.1055469155002592,"d":"0.1055"},{"v":0.10523412663716263,"d":"0.1052"},{"v":1.0081586597163945,"d":"1.0082"},{"v":0.12192586832555728,"d":"0.1219"},{"v":0.12056625982386186,"d":"0.1206"},{"v":0.9995071120069738,"d":"0.9995"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":3820,"d":"3820.0000"},{"$nulls":20},{"v":4054,"d":"4054.0000"},"Long",6,0,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"}]
[19950130,3858,3859,3817,3832,{"v":0.1048277661795407,"d":"0.1048"},{"v":0.10526707735845228,"d":"0.1053"},{"v":1.0080803598922226,"d":"1.0081"},{"v":0.1222625260960334,"d":"0.1223"},{"v":0.12059757810457775,"d":"0.1206"},{"v":0.999913156981541,"d":"0.9999"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":3820,"d":"3820.0000"},{"$nulls":20},{"v":4104,"d":"4104.0000"},"Long",7,7,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"},{"v":-62.00000001,"d":"-62.0000"}]
[19950131,3832,3852,3828,3844,{"v":0.10543704474505723,"d":"0.1054"},{"v":0.10531782643471466,"d":"0.1053"},{"v":1.0084255317190831,"d":"1.0084"},{"v":0.12237773152965661,"d":"0.1224"},{"v":0.12062981563852897,"d":"0.1206"},{"v":1.000330509179768,"d":"1.0003"},{"$nulls":15},"Sell",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950201,3844,3868,3831,3848,{"v":0.10576923076923077,"d":"0.1058"},{"v":0.10536492206689393,"d":"0.1054"},{"v":1.0086720725126996,"d":"1.0087"},{"v":0.12224532224532224,"d":"0.1222"},{"v":0.12065965988584751,"d":"0.1207"},{"v":1.000723618662586,"d":"1.0007"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950202,3848,3871,3844,3871,{"v":0.1061999483337639,"d":"0.1062"},{"v":0.10540741749539206,"d":"0.1054"},{"v":1.0088496333360015,"d":"1.0088"},{"v":0.12213639886334281,"d":"0.1221"},{"v":0.12068466374627944,"d":"0.1207"},{"v":1.0010598933072414,"d":"1.0011"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":3872,"d":"3872.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950203,3872,3944,3872,3929,{"v":0.10590481038432172,"d":"0.1059"},{"v":0.10544060343123167,"d":"0.1054"},{"v":1.0089728082907088,"d":"1.0090"},{"v":0.12182489182998218,"d":"0.1218"},{"v":0.12070570161584626,"d":"0.1207"},{"v":1.0013759932543163,"d":"1.0014"},{"$nulls":15},"Sell",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.333333333333336,"d":"45.33333"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3784,"d":"3784.0000"},"Short",1,0,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"}]
[19950206,3929,3949,3921,3938,{"v":0.1068816658202133,"d":"0.1069"},{"v":0.10548694683462949,"d":"0.1055"},{"v":1.009129516374191,"d":"1.0091"},{"v":0.12217877094972067,"d":"0.1222"},{"v":0.12073142012368547,"d":"0.1207"},{"v":1.0016936815282955,"d":"1.0017"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3736,"d":"3736.0000"},"Short",2,0,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"}]
[19950207,3938,3942,3925,3937,{"v":0.10680721361442723,"d":"0.1068"},{"v":0.10553733263462987,"d":"0.1055"},{"v":1.009319468425339,"d":"1.0093"},{"v":0.12212598425196851,"d":"0.1221"},{"v":0.12075481369290193,"d":"0.1208"},{"v":1.0019598657781694,"d":"1.0020"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3745,"d":"3745.0000"},"Short",3,0,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-65,"d":"-65.0000"},{"v":0,"d":"0.0000"}]
[19950208,3937,3954,3931,3935,{"v":0.10815756035578146,"d":"0.1082"},{"v":0.1056143660776961,"d":"0.1056"},{"v":1.0097436169039,"d":"1.0097"},{"v":0.122284625158831,"d":"0.1223"},{"v":0.12078369120048196,"d":"0.1208"},{"v":1.0022267662162756,"d":"1.0022"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":3935,"d":"3935.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3755,"d":"3755.0000"},"Short",4,0,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-63,"d":"-63.0000"},{"v":0,"d":"0.0000"}]
[19950209,3935,3949,3928,3933,{"v":0.10841596745486905,"d":"0.1084"},{"v":0.10570554936099405,"d":"0.1057"},{"v":1.0102586593621024,"d":"1.0103"},{"v":0.12209255021612,"d":"0.1221"},{"v":0.1208159642861345,"d":"0.1208"},{"v":1.0024913656630712,"d":"1.0025"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3933,"d":"3933.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3804,"d":"3804.0000"},"Short",5,0,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"}]
[19950210,3933,3945,3924,3939,{"v":0.10934247270880934,"d":"0.1093"},{"v":0.10580254976959898,"d":"0.1058"},{"v":1.010885960648217,"d":"1.0109"},{"v":0.12222899212998223,"d":"0.1222"},{"v":0.1208518026959267,"d":"0.1209"},{"v":1.0028435896359076,"d":"1.0028"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":3939,"d":"3939.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3811,"d":"3811.0000"},"Short",6,0,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-67,"d":"-67.0000"},{"v":0,"d":"0.0000"}]
[19950213,3939,3957,3935,3954,{"v":0.10842185128983307,"d":"0.1084"},{"v":0.10587574719933976,"d":"0.1059"},{"v":1.0112252361178382,"d":"1.0112"},{"v":0.1218133535660091,"d":"0.1218"},{"v":0.12088094827403842,"d":"0.1209"},{"v":1.0031294719373691,"d":"1.0031"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":3954,"d":"3954.0000"},{"v":21.333333333333332,"d":"21.33333"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3807,"d":"3807.0000"},"Short",7,0,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-82,"d":"-82.0000"},{"v":0,"d":"0.0000"}]
[19950214,3954,3966,3950,3958,{"v":0.10859019706922689,"d":"0.1086"},{"v":0.10594509091174627,"d":"0.1059"},{"v":1.0114648489054299,"d":"1.0115"},{"v":0.12191763516927742,"d":"0.1219"},{"v":0.12091281311406346,"d":"0.1209"},{"v":1.0034606386888751,"d":"1.0035"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":3958,"d":"3958.0000"},{"v":19.666666666666668,"d":"19.66667"},{"$nulls":19},{"v":3960,"d":"3960.0000"},{"$nulls":20},{"v":3808,"d":"3808.0000"},"Short",8,8,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":-88.00000001,"d":"-88.0000"}]
[19950215,3958,3998,3953,3986,{"v":0.10850476668339187,"d":"0.1085"},{"v":0.10601477751918997,"d":"0.1060"},{"v":1.0115426165333365,"d":"1.0115"},{"v":0.1215604616156548,"d":"0.1216"},{"v":0.12093884034403812,"d":"0.1209"},{"v":1.003718927920144,"d":"1.0037"},{"$nulls":15},"Sell",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":3986,"d":"3986.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":4017,"d":"4017.0000"},{"$nulls":20},{"v":3899,"d":"3899.0000"},"Short",1,0,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19950216,3986,3988,3964,3988,{"v":0.10802407221664995,"d":"0.1080"},{"v":0.1060719526112626,"d":"0.1061"},{"v":1.0112938123347128,"d":"1.0113"},{"v":0.12167001003009027,"d":"0.1217"},{"v":0.12096545476902516,"d":"0.1210"},{"v":1.0038813515980638,"d":"1.0039"},{"$nulls":15},"Sell",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":3970,"d":"3970.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":4017,"d":"4017.0000"},{"$nulls":20},{"v":3875,"d":"3875.0000"},"Short",2,0,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"}]
[19950217,3970,3970,3953,3954,{"v":0.10763783510369247,"d":"0.1076"},{"v":0.10612393035400577,"d":"0.1061"},{"v":1.0111603574947297,"d":"1.0112"},{"v":0.1218942842690946,"d":"0.1219"},{"v":0.12099108086848079,"d":"0.1210"},{"v":1.0040398469169727,"d":"1.0040"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3954,"d":"3954.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":4017,"d":"4017.0000"},{"$nulls":20},{"v":3873,"d":"3873.0000"},"Short",3,0,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19950221,3954,3970,3953,3964,{"v":0.10716448032290615,"d":"0.1072"},{"v":0.10615176598382174,"d":"0.1062"},{"v":1.0107683505760796,"d":"1.0108"},{"v":0.12177598385469224,"d":"0.1218"},{"v":0.12101051949202826,"d":"0.1210"},{"v":1.0041384396094355,"d":"1.0041"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":3964,"d":"3964.0000"},{"v":19.333333333333332,"d":"19.33333"},{"$nulls":19},{"v":4017,"d":"4017.0000"},{"$nulls":20},{"v":3872,"d":"3872.0000"},"Short",4,0,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19950222,3964,3987,3962,3973,{"v":0.10802919708029197,"d":"0.1080"},{"v":0.1061937438505512,"d":"0.1062"},{"v":1.0104959197500354,"d":"1.0105"},{"v":0.12209161842436446,"d":"0.1221"},{"v":0.12103395504491347,"d":"0.1210"},{"v":1.0042608889312399,"d":"1.0043"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":3974,"d":"3974.0000"},{"v":19.666666666666668,"d":"19.66667"},{"$nulls":19},{"v":4017,"d":"4017.0000"},{"$nulls":20},{"v":3900,"d":"3900.0000"},"Short",5,0,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19950223,3974,4020,3974,4003,{"v":0.10766924806395203,"d":"0.1077"},{"v":0.10623014621044498,"d":"0.1062"},{"v":1.0104035934924258,"d":"1.0104"},{"v":0.12163627279540346,"d":"0.1216"},{"v":0.12104788975732357,"d":"0.1210"},{"v":1.0043399478681232,"d":"1.0043"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":4003,"d":"4003.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":4017,"d":"4017.0000"},{"$nulls":20},{"v":3899,"d":"3899.0000"},"Short",6,6,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":-59.00000001,"d":"-59.0000"}]
[19950224,4003,4013,3991,4012,{"v":0.10677966101694915,"d":"0.1068"},{"v":0.10624388378482519,"d":"0.1062"},{"v":1.0101788457425194,"d":"1.0102"},{"v":0.12169990029910269,"d":"0.1217"},{"v":0.12105829536879009,"d":"0.1211"},{"v":1.0043234840748727,"d":"1.0043"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3915,"d":"3915.0000"},"Short",1,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19950227,4012,4021,3975,3989,{"v":0.10646778641263474,"d":"0.1065"},{"v":0.10624804201324871,"d":"0.1062"},{"v":1.0096348533359523,"d":"1.0096"},{"v":0.12132364001002757,"d":"0.1213"},{"v":0.12105911474931925,"d":"0.1211"},{"v":1.0040878345747593,"d":"1.0041"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3910,"d":"3910.0000"},"Short",2,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19950228,3989,4011,3979,4011,{"v":0.10782847170281726,"d":"0.1078"},{"v":0.1062638025225128,"d":"0.1063"},{"v":1.0094685364985152,"d":"1.0095"},{"v":0.12151084517576664,"d":"0.1215"},{"v":0.12105822575055529,"d":"0.1211"},{"v":1.003819708929628,"d":"1.0038"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3889,"d":"3889.0000"},"Short",3,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19950301,4011,4015,3985,3995,{"v":0.10758448060075095,"d":"0.1076"},{"v":0.1062822304749,"d":"0.1063"},{"v":1.0091570826405458,"d":"1.0092"},{"v":0.12156445556946183,"d":"0.1216"},{"v":0.12105701311444035,"d":"0.1211"},{"v":1.0035413920982148,"d":"1.0035"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3903,"d":"3903.0000"},"Short",4,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19950302,3995,3995,3959,3980,{"v":0.10846733668341708,"d":"0.1085"},{"v":0.10632045138512339,"d":"0.1063"},{"v":1.0090687612108973,"d":"1.0091"},{"v":0.12189195979899498,"d":"0.1219"},{"v":0.12106319937663368,"d":"0.1211"},{"v":1.0033444441262966,"d":"1.0033"},{"$nulls":15},"Sell",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3895,"d":"3895.0000"},"Short",5,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19950303,3980,3990,3959,3990,{"v":0.10944862155388471,"d":"0.1094"},{"v":0.1063752223207323,"d":"0.1064"},{"v":1.0091815628191683,"d":"1.0092"},{"v":0.12165914786967419,"d":"0.1217"},{"v":0.12106431415162577,"d":"0.1211"},{"v":1.003145804889878,"d":"1.0031"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":4078,"d":"4078.0000"},{"$nulls":20},{"v":3905,"d":"3905.0000"},"Short",6,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19950306,3990,4001,3955,3998,{"v":0.10935467733866933,"d":"0.1094"},{"v":0.10641286839513993,"d":"0.1064"},{"v":1.009220973062264,"d":"1.0092"},{"v":0.12146823411705852,"d":"0.1215"},{"v":0.12106331834407699,"d":"0.1211"},{"v":1.0029627161222994,"d":"1.0030"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.666666666666664,"d":"37.66667"},{"$nulls":19},{"v":4087,"d":"4087.0000"},{"$nulls":20},{"v":3906,"d":"3906.0000"},"Short",7,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19950307,3998,3998,3946,3963,{"v":0.10903356043401465,"d":"0.1090"},{"v":0.10644391159576339,"d":"0.1064"},{"v":1.009071878463163,"d":"1.0091"},{"v":0.12165531163260157,"d":"0.1217"},{"v":0.12106580775618596,"d":"0.1211"},{"v":1.0027696819283491,"d":"1.0028"},{"$nulls":15},"Sell",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43,"d":"43.00000"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3890,"d":"3890.0000"},"Short",8,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"}]
[19950308,3963,3985,3956,3979,{"v":0.10982658959537572,"d":"0.1098"},{"v":0.1064885780839683,"d":"0.1065"},{"v":1.0090133550431073,"d":"1.0090"},{"v":0.12142246795677306,"d":"0.1214"},{"v":0.12106491382804227,"d":"0.1211"},{"v":1.0025680146874225,"d":"1.0026"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3874,"d":"3874.0000"},"Short",9,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19950309,3979,3994,3971,3983,{"v":0.1097162942505649,"d":"0.1097"},{"v":0.10652880313805406,"d":"0.1065"},{"v":1.0086582639684192,"d":"1.0087"},{"v":0.12130554858147126,"d":"0.1213"},{"v":0.12106074515584472,"d":"0.1211"},{"v":1.0022938026865142,"d":"1.0023"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3876,"d":"3876.0000"},"Short",10,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"}]
[19950310,3984,4048,3984,4036,{"v":0.1094400396432111,"d":"0.1094"},{"v":0.10655182974325475,"d":"0.1066"},{"v":1.0080060165939877,"d":"1.0080"},{"v":0.121300792864222,"d":"0.1213"},{"v":0.12105598678988512,"d":"0.1211"},{"v":1.001986678707312,"d":"1.0020"},{"$nulls":15},"Sell",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":4087,"d":"4087.0000"},{"$nulls":20},{"v":3899,"d":"3899.0000"},"Short",11,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-33,"d":"-33.0000"},{"v":0,"d":"0.0000"}]
[19950313,4036,4043,4020,4025,{"v":0.10951552795031057,"d":"0.1095"},{"v":0.1065753739471815,"d":"0.1066"},{"v":1.0073044003123315,"d":"1.0073"},{"v":0.12175155279503105,"d":"0.1218"},{"v":0.12105857252235305,"d":"0.1211"},{"v":1.0017109370469766,"d":"1.0017"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3887,"d":"3887.0000"},"Short",12,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"}]
[19950314,4026,4061,4026,4049,{"v":0.11020004939491232,"d":"0.1102"},{"v":0.10661119706136693,"d":"0.1066"},{"v":1.0069463487293506,"d":"1.0069"},{"v":0.12173129167695727,"d":"0.1217"},{"v":0.1210664945525803,"d":"0.1211"},{"v":1.0015349505541704,"d":"1.0015"},{"$nulls":15},"Sell",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3893,"d":"3893.0000"},"Short",13,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-46,"d":"-46.0000"},{"v":0,"d":"0.0000"}]
[19950315,4049,4055,4029,4038,{"v":0.10983159980188212,"d":"0.1098"},{"v":0.10664200741939205,"d":"0.1066"},{"v":1.006578091553353,"d":"1.0066"},{"v":0.12181277860326895,"d":"0.1218"},{"v":0.12107540689745137,"d":"0.1211"},{"v":1.0013447192170983,"d":"1.0013"},{"$nulls":15},"Sell",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":4038,"d":"4038.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3881,"d":"3881.0000"},"Short",14,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-35,"d":"-35.0000"},{"v":0,"d":"0.0000"}]
[19950316,4038,4075,4038,4069,{"v":0.10928975178176456,"d":"0.1093"},{"v":0.10665688423147406,"d":"0.1067"},{"v":1.0060567661160997,"d":"1.0061"},{"v":0.12175227328581961,"d":"0.1218"},{"v":0.12108528541182031,"d":"0.1211"},{"v":1.0012109018687925,"d":"1.0012"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3919,"d":"3919.0000"},"Short",15,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"}]
[19950317,4069,4080,4059,4074,{"v":0.10895925380461462,"d":"0.1090"},{"v":0.10666177941331556,"d":"0.1067"},{"v":1.0055606292477202,"d":"1.0056"},{"v":0.12162984781541482,"d":"0.1216"},{"v":0.12108612933179416,"d":"0.1211"},{"v":1.0009975952473325,"d":"1.0010"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":4074,"d":"4074.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3905,"d":"3905.0000"},"Short",16,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"}]
[19950320,4074,4089,4072,4084,{"v":0.10935357492654262,"d":"0.1094"},{"v":0.10667640165563415,"d":"0.1067"},{"v":1.0052059069032353,"d":"1.0052"},{"v":0.12148383937316357,"d":"0.1215"},{"v":0.12107504165239809,"d":"0.1211"},{"v":1.000693941927906,"d":"1.0007"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":4084,"d":"4084.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3919,"d":"3919.0000"},"Short",17,0,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-81,"d":"-81.0000"},{"v":0,"d":"0.0000"}]
[19950321,4084,4109,4062,4073,{"v":0.10977166707586546,"d":"0.1098"},{"v":0.10669786722197361,"d":"0.1067"},{"v":1.0051445327648632,"d":"1.0051"},{"v":0.12154922661428923,"d":"0.1215"},{"v":0.12106403283541682,"d":"0.1211"},{"v":1.0004422205905172,"d":"1.0004"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":4073,"d":"4073.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":4091,"d":"4091.0000"},{"$nulls":20},{"v":3928,"d":"3928.0000"},"Short",18,18,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":-88.00000001,"d":"-88.0000"}]
[19950322,4073,4083,4061,4083,{"v":0.1095028165564536,"d":"0.1095"},{"v":0.10671450841598429,"d":"0.1067"},{"v":1.0049039100285038,"d":"1.0049"},{"v":0.12139848150869459,"d":"0.1214"},{"v":0.1210568037679756,"d":"0.1211"},{"v":1.000188779446674,"d":"1.0002"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":4083,"d":"4083.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":4158,"d":"4158.0000"},{"$nulls":20},{"v":3988,"d":"3988.0000"},"Short",1,0,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"}]
[19950323,4083,4095,4068,4088,{"v":0.10978473581213308,"d":"0.1098"},{"v":0.10673721868315464,"d":"0.1067"},{"v":1.0047733387442124,"d":"1.0048"},{"v":0.12131849315068492,"d":"0.1213"},{"v":0.1210553704938565,"d":"0.1211"},{"v":1.0000617998095458,"d":"1.0001"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":4158,"d":"4158.0000"},{"$nulls":20},{"v":3987,"d":"3987.0000"},"Short",2,0,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19950324,4088,4139,4087,4139,{"v":0.11002657646774583,"d":"0.1100"},{"v":0.10674487236533206,"d":"0.1067"},{"v":1.0047154580824766,"d":"1.0047"},{"v":0.12103648224208746,"d":"0.1210"},{"v":0.12104662954408105,"d":"0.1210"},{"v":0.9999036346524333,"d":"0.9999"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":4158,"d":"4158.0000"},{"$nulls":20},{"v":3977,"d":"3977.0000"},"Short",3,0,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"}]
[19950327,4139,4157,4132,4157,{"v":0.10995910512388743,"d":"0.1100"},{"v":0.10676605815718221,"d":"0.1068"},{"v":1.0048755359074655,"d":"1.0049"},{"v":0.12104883329324032,"d":"0.1210"},{"v":0.12104299082946293,"d":"0.1210"},{"v":0.9998668095344186,"d":"0.9999"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":4158,"d":"4158.0000"},{"$nulls":20},{"v":3972,"d":"3972.0000"},"Short",4,0,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-84,"d":"-84.0000"},{"v":0,"d":"0.0000"}]
[19950328,4157,4157,4138,4152,{"v":0.11091040462427745,"d":"0.1109"},{"v":0.10680955791236477,"d":"0.1068"},{"v":1.0051358541375022,"d":"1.0051"},{"v":0.12136319845857417,"d":"0.1214"},{"v":0.12104381897555583,"d":"0.1210"},{"v":0.9998809930105109,"d":"0.9999"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":4158,"d":"4158.0000"},{"$nulls":20},{"v":3969,"d":"3969.0000"},"Short",5,0,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-79,"d":"-79.0000"},{"v":0,"d":"0.0000"}]
[19950329,4152,4199,4140,4161,{"v":0.10857966834895458,"d":"0.1086"},{"v":0.10682537290714314,"d":"0.1068"},{"v":1.005110378562966,"d":"1.0051"},{"v":0.12091324200913242,"d":"0.1209"},{"v":0.12104262104631869,"d":"0.1210"},{"v":0.999881113305612,"d":"0.9999"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":4158,"d":"4158.0000"},{"$nulls":20},{"v":3977,"d":"3977.0000"},"Short",6,6,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"},{"v":-85.00000001,"d":"-85.0000"}]
[19950330,4161,4183,4154,4173,{"v":0.10745267193865324,"d":"0.1075"},{"v":0.10682332820642973,"d":"0.1068"},{"v":1.004729822106236,"d":"1.0047"},{"v":0.1203498682003355,"d":"0.1203"},{"v":0.12103266382693618,"d":"0.1210"},{"v":0.9997477718261641,"d":"0.9997"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.666666666666664,"d":"35.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950331,4172,4172,4112,4158,{"v":0.10752765752765753,"d":"0.1075"},{"v":0.10683266685131296,"d":"0.1068"},{"v":1.004300292122553,"d":"1.0043"},{"v":0.12042087542087541,"d":"0.1204"},{"v":0.12102594532495606,"d":"0.1210"},{"v":0.9996830707137888,"d":"0.9997"},{"$nulls":15},"Buy",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950403,4158,4173,4156,4168,{"v":0.10760556621880998,"d":"0.1076"},{"v":0.10685379370956201,"d":"0.1069"},{"v":1.0041435337762423,"d":"1.0041"},{"v":0.12040547024952016,"d":"0.1204"},{"v":0.12102127735403867,"d":"0.1210"},{"v":0.999652735522094,"d":"0.9997"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950404,4168,4202,4168,4202,{"v":0.105140409328891,"d":"0.1051"},{"v":0.10685802440946127,"d":"0.1069"},{"v":1.0038904321298388,"d":"1.0039"},{"v":0.12023798191337459,"d":"0.1202"},{"v":0.1210136376407068,"d":"0.1210"},{"v":0.9995690763854298,"d":"0.9996"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950405,4202,4211,4188,4201,{"v":0.10583194477505356,"d":"0.1058"},{"v":0.10686488470533202,"d":"0.1069"},{"v":1.0035337744961434,"d":"1.0035"},{"v":0.12034515591525827,"d":"0.1203"},{"v":0.12100423629447006,"d":"0.1210"},{"v":0.9994988016622356,"d":"0.9995"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":4201,"d":"4201.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950406,4201,4224,4198,4205,{"v":0.10461355529131985,"d":"0.1046"},{"v":0.10686506356013678,"d":"0.1069"},{"v":1.0031565211677724,"d":"1.0032"},{"v":0.12035196195005946,"d":"0.1204"},{"v":0.12099750752406366,"d":"0.1210"},{"v":0.9994776371837159,"d":"0.9995"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":4205,"d":"4205.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4349,"d":"4349.0000"},"Long",1,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19950407,4205,4211,4169,4193,{"v":0.10589077033150489,"d":"0.1059"},{"v":0.10688486238847306,"d":"0.1069"},{"v":1.0031255459997335,"d":"1.0031"},{"v":0.12077748628666826,"d":"0.1208"},{"v":0.12099258949430243,"d":"0.1210"},{"v":0.9994762977258388,"d":"0.9995"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":4193,"d":"4193.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4367,"d":"4367.0000"},"Long",2,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19950410,4193,4204,4181,4198,{"v":0.1070271557884707,"d":"0.1070"},{"v":0.10691597466017491,"d":"0.1069"},{"v":1.003195866928529,"d":"1.0032"},{"v":0.12077417818008575,"d":"0.1208"},{"v":0.12098408065641739,"d":"0.1210"},{"v":0.9993846626109695,"d":"0.9994"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":4198,"d":"4198.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4383,"d":"4383.0000"},"Long",3,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19950411,4198,4217,4183,4187,{"v":0.10826367327442082,"d":"0.1083"},{"v":0.10696216566242653,"d":"0.1070"},{"v":1.003292042587774,"d":"1.0033"},{"v":0.12073799856699306,"d":"0.1207"},{"v":0.12098151944992575,"d":"0.1210"},{"v":0.9992981121410297,"d":"0.9993"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":4187,"d":"4187.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4383,"d":"4383.0000"},"Long",4,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"}]
[19950412,4187,4202,4182,4198,{"v":0.10886136255359695,"d":"0.1089"},{"v":0.1070358299888041,"d":"0.1070"},{"v":1.0036929403238186,"d":"1.0037"},{"v":0.12081229156741306,"d":"0.1208"},{"v":0.1209852375809907,"d":"0.1210"},{"v":0.9992552631556543,"d":"0.9993"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":4198,"d":"4198.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4399,"d":"4399.0000"},"Long",5,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19950413,4198,4221,4196,4208,{"v":0.1090541825095057,"d":"0.1091"},{"v":0.10711174797183473,"d":"0.1071"},{"v":1.0042647386864734,"d":"1.0043"},{"v":0.12101473384030419,"d":"0.1210"},{"v":0.12098806287770855,"d":"0.1210"},{"v":0.9991970739154546,"d":"0.9992"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":4208,"d":"4208.0000"},{"v":26.333333333333332,"d":"26.33333"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4355,"d":"4355.0000"},"Long",6,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19950417,4208,4237,4190,4195,{"v":0.10893921334922527,"d":"0.1089"},{"v":0.10717736390190687,"d":"0.1072"},{"v":1.0048338260567866,"d":"1.0048"},{"v":0.1206507747318236,"d":"0.1207"},{"v":0.12097940701234747,"d":"0.1210"},{"v":0.9991186247340167,"d":"0.9991"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":4195,"d":"4195.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":4155.333333333333,"d":"4155.3333"},{"$nulls":20},{"v":4359,"d":"4359.0000"},"Long",7,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19950418,4195,4205,4169,4179,{"v":0.10849485522852356,"d":"0.1085"},{"v":0.10722568531030652,"d":"0.1072"},{"v":1.0051490643305117,"d":"1.0051"},{"v":0.12093084469968893,"d":"0.1209"},{"v":0.12097996287619614,"d":"0.1210"},{"v":0.9992147120091446,"d":"0.9992"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4385,"d":"4385.0000"},"Long",8,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"}]
[19950419,4179,4211,4157,4207,{"v":0.10625148561920608,"d":"0.1063"},{"v":0.10724386819902629,"d":"0.1072"},{"v":1.0051172623339957,"d":"1.0051"},{"v":0.1200190159258379,"d":"0.1200"},{"v":0.12097404068011841,"d":"0.1210"},{"v":0.9992566565544636,"d":"0.9993"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4417,"d":"4417.0000"},"Long",9,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19950420,4208,4245,4204,4231,{"v":0.1061214842826755,"d":"0.1061"},{"v":0.10726233822660096,"d":"0.1073"},{"v":1.0051336019698576,"d":"1.0051"},{"v":0.11942566769085323,"d":"0.1194"},{"v":0.12096728547616276,"d":"0.1210"},{"v":0.9992605265542578,"d":"0.9993"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4475,"d":"4475.0000"},"Long",10,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"}]
[19950421,4231,4270,4231,4270,{"v":0.10569086651053865,"d":"0.1057"},{"v":0.10727586142204278,"d":"0.1073"},{"v":1.0050464378361506,"d":"1.0050"},{"v":0.11908196721311476,"d":"0.1191"},{"v":0.12095894963131892,"d":"0.1210"},{"v":0.9992034978527246,"d":"0.9992"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":4151.666666666667,"d":"4151.6667"},{"$nulls":20},{"v":4463,"d":"4463.0000"},"Long",11,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[19950424,4270,4311,4256,4304,{"v":0.10604089219330855,"d":"0.1060"},{"v":0.10729829885734529,"d":"0.1073"},{"v":1.0051845721461836,"d":"1.0052"},{"v":0.11916589219330855,"d":"0.1192"},{"v":0.12094793719360766,"d":"0.1209"},{"v":0.9991846749401854,"d":"0.9992"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45,"d":"45.00000"},{"$nulls":19},{"v":4180.666666666667,"d":"4180.6667"},{"$nulls":20},{"v":4469,"d":"4469.0000"},"Long",12,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":103,"d":"103.0000"},{"v":0,"d":"0.0000"}]
[19950425,4304,4315,4295,4300,{"v":0.10676744186046512,"d":"0.1068"},{"v":0.1073078853582948,"d":"0.1073"},{"v":1.0050749012416933,"d":"1.0051"},{"v":0.11910465116279069,"d":"0.1191"},{"v":0.1209327993378386,"d":"0.1209"},{"v":0.9990896499593307,"d":"0.9991"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":4214,"d":"4214.0000"},{"$nulls":20},{"v":4471,"d":"4471.0000"},"Long",13,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"}]
[19950426,4300,4308,4283,4300,{"v":0.10767441860465116,"d":"0.1077"},{"v":0.10733600129768654,"d":"0.1073"},{"v":1.0049288040846842,"d":"1.0049"},{"v":0.11922325581395347,"d":"0.1192"},{"v":0.12092573088058345,"d":"0.1209"},{"v":0.9990244186281315,"d":"0.9990"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":4300,"d":"4300.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":4224,"d":"4224.0000"},{"$nulls":20},{"v":4429,"d":"4429.0000"},"Long",14,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"}]
[19950427,4300,4316,4289,4315,{"v":0.10783314020857475,"d":"0.1078"},{"v":0.10738766750443651,"d":"0.1074"},{"v":1.0052636801725199,"d":"1.0053"},{"v":0.11901506373117032,"d":"0.1190"},{"v":0.12091814168894795,"d":"0.1209"},{"v":0.9989716072215331,"d":"0.9990"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":4315,"d":"4315.0000"},{"v":24,"d":"24.00000"},{"$nulls":19},{"v":4233.333333333333,"d":"4233.3333"},{"$nulls":20},{"v":4401,"d":"4401.0000"},"Long",15,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":114,"d":"114.0000"},{"v":0,"d":"0.0000"}]
[19950428,4315,4329,4283,4321,{"v":0.10865540384170332,"d":"0.1087"},{"v":0.10745114776629916,"d":"0.1075"},{"v":1.0058771765531982,"d":"1.0059"},{"v":0.11911825966211526,"d":"0.1191"},{"v":0.12091440998138067,"d":"0.1209"},{"v":0.9990229592424356,"d":"0.9990"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":4321,"d":"4321.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":4267,"d":"4267.0000"},{"$nulls":20},{"v":4345,"d":"4345.0000"},"Long",16,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"}]
[19950501,4321,4327,4302,4316,{"v":0.10797034291010195,"d":"0.1080"},{"v":0.10750890481169909,"d":"0.1075"},{"v":1.0063298799919251,"d":"1.0063"},{"v":0.11915199258572752,"d":"0.1192"},{"v":0.12090958760877499,"d":"0.1209"},{"v":0.9990385721353496,"d":"0.9990"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":4316,"d":"4316.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":4255.666666666667,"d":"4255.6667"},{"$nulls":20},{"v":4397,"d":"4397.0000"},"Long",17,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":115,"d":"115.0000"},{"v":0,"d":"0.0000"}]
[19950502,4316,4332,4306,4329,{"v":0.1075075075075075,"d":"0.1075"},{"v":0.10755458470415943,"d":"0.1076"},{"v":1.0065584100504867,"d":"1.0066"},{"v":0.11893277893277894,"d":"0.1189"},{"v":0.12090710847809569,"d":"0.1209"},{"v":0.9990566214599687,"d":"0.9991"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":4329,"d":"4329.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":4250.666666666667,"d":"4250.6667"},{"$nulls":20},{"v":4397,"d":"4397.0000"},"Long",18,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":128,"d":"128.0000"},{"v":0,"d":"0.0000"}]
[19950503,4329,4376,4328,4373,{"v":0.10859821632746398,"d":"0.1086"},{"v":0.10760572985192018,"d":"0.1076"},{"v":1.0069971857199402,"d":"1.0070"},{"v":0.11902126686485251,"d":"0.1190"},{"v":0.12090293569696772,"d":"0.1209"},{"v":0.9990852110068144,"d":"0.9991"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":4373,"d":"4373.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4264.333333333333,"d":"4264.3333"},{"$nulls":20},{"v":4395,"d":"4395.0000"},"Long",19,0,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":172,"d":"172.0000"},{"v":0,"d":"0.0000"}]
[19950504,4373,4411,4347,4360,{"v":0.10873853211009175,"d":"0.1087"},{"v":0.10764772592015695,"d":"0.1076"},{"v":1.0073255234119565,"d":"1.0073"},{"v":0.11938990825688073,"d":"0.1194"},{"v":0.12090293820288112,"d":"0.1209"},{"v":0.9991628549983785,"d":"0.9992"},{"$nulls":15},"Buy",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":4307,"d":"4307.0000"},{"$nulls":20},{"v":4399,"d":"4399.0000"},"Long",20,20,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":0,"d":"0.0000"},{"v":197.99999999,"d":"198.0000"}]
[19950505,4360,4372,4328,4343,{"v":0.10828920101312457,"d":"0.1083"},{"v":0.10768369463556571,"d":"0.1077"},{"v":1.007660418177436,"d":"1.0077"},{"v":0.11976053419295418,"d":"0.1198"},{"v":0.12090567377723763,"d":"0.1209"},{"v":0.9992410277806114,"d":"0.9992"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950508,4343,4396,4335,4384,{"v":0.10875912408759124,"d":"0.1088"},{"v":0.10772386521037139,"d":"0.1077"},{"v":1.0078495944434955,"d":"1.0078"},{"v":0.11951642335766424,"d":"0.1195"},{"v":0.12090429349004284,"d":"0.1209"},{"v":0.9992702362629924,"d":"0.9993"},{"$nulls":15},"Buy",{"v":61,"d":"61.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.333333333333336,"d":"56.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950509,4384,4404,4375,4391,{"v":0.10840355272147574,"d":"0.1084"},{"v":0.10776589784866311,"d":"0.1078"},{"v":1.0079494499413173,"d":"1.0079"},{"v":0.1192347984513778,"d":"0.1192"},{"v":0.12090429218614056,"d":"0.1209"},{"v":0.9993405043883136,"d":"0.9993"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950510,4391,4407,4375,4405,{"v":0.10735527809307605,"d":"0.1074"},{"v":0.10779298633245626,"d":"0.1078"},{"v":1.0077674256582632,"d":"1.0078"},{"v":0.11903745743473326,"d":"0.1190"},{"v":0.12090008085168406,"d":"0.1209"},{"v":0.9993268509222568,"d":"0.9993"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950511,4405,4421,4390,4411,{"v":0.10870550895488551,"d":"0.1087"},{"v":0.107826124705967,"d":"0.1078"},{"v":1.007383459513002,"d":"1.0074"},{"v":0.1188778054862843,"d":"0.1189"},{"v":0.12089136377386223,"d":"0.1209"},{"v":0.9992240887483018,"d":"0.9992"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":4411,"d":"4411.0000"},{"v":30.666666666666668,"d":"30.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950512,4411,4435,4394,4431,{"v":0.10904987587452042,"d":"0.1090"},{"v":0.10785557546414655,"d":"0.1079"},{"v":1.0069444062523134,"d":"1.0069"},{"v":0.11860753780185058,"d":"0.1186"},{"v":0.12087958920025406,"d":"0.1209"},{"v":0.9991034348771735,"d":"0.9991"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":4431,"d":"4431.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":4349.666666666667,"d":"4349.6667"},{"$nulls":20},{"v":4595,"d":"4595.0000"},"Long",1,0,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"}]
[19950515,4431,4446,4418,4437,{"v":0.10960108181203516,"d":"0.1096"},{"v":0.10788027729179442,"d":"0.1079"},{"v":1.0065584127496445,"d":"1.0066"},{"v":0.11894072571557358,"d":"0.1189"},{"v":0.12086277408313609,"d":"0.1209"},{"v":0.9990359274186269,"d":"0.9990"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4438,"d":"4438.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":4361.666666666667,"d":"4361.6667"},{"$nulls":20},{"v":4619,"d":"4619.0000"},"Long",2,0,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":26,"d":"26.0000"},{"v":0,"d":"0.0000"}]
[19950516,4438,4443,4430,4435,{"v":0.11071025930101466,"d":"0.1107"},{"v":0.10793920076438304,"d":"0.1079"},{"v":1.0066543333531666,"d":"1.0067"},{"v":0.11909582863585119,"d":"0.1191"},{"v":0.12084985653658693,"d":"0.1208"},{"v":0.998924562906815,"d":"0.9989"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":4435,"d":"4435.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":4370.333333333333,"d":"4370.3333"},{"$nulls":20},{"v":4611,"d":"4611.0000"},"Long",3,0,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19950517,4435,4436,4403,4423,{"v":0.11184716255934886,"d":"0.1118"},{"v":0.10800583180141757,"d":"0.1080"},{"v":1.0071049619450243,"d":"1.0071"},{"v":0.11916572462129778,"d":"0.1192"},{"v":0.12083367428002681,"d":"0.1208"},{"v":0.9988396981757205,"d":"0.9988"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4422,"d":"4422.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":4380.333333333333,"d":"4380.3333"},{"$nulls":20},{"v":4575,"d":"4575.0000"},"Long",4,0,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[19950518,4422,4422,4341,4341,{"v":0.1124164938954158,"d":"0.1124"},{"v":0.10807269989589721,"d":"0.1081"},{"v":1.0075549506256734,"d":"1.0076"},{"v":0.11969131536512326,"d":"0.1197"},{"v":0.12082237331981283,"d":"0.1208"},{"v":0.9988020549871851,"d":"0.9988"},{"$nulls":15},"Buy",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":4373.666666666667,"d":"4373.6667"},{"$nulls":20},{"v":4559,"d":"4559.0000"},"Long",5,5,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":0,"d":"0.0000"},{"v":-37.33333334333303,"d":"-37.3333"}]
[19950519,4341,4345,4311,4341,{"v":0.11283114489748906,"d":"0.1128"},{"v":0.10815655859487094,"d":"0.1082"},{"v":1.0082096490408345,"d":"1.0082"},{"v":0.11959917069799585,"d":"0.1196"},{"v":0.12080793386544686,"d":"0.1208"},{"v":0.9987515122582301,"d":"0.9988"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950522,4341,4404,4341,4396,{"v":0.11262511373976343,"d":"0.1126"},{"v":0.10825138802049397,"d":"0.1083"},{"v":1.0088826120572127,"d":"1.0089"},{"v":0.1191196542311192,"d":"0.1191"},{"v":0.1207842680446278,"d":"0.1208"},{"v":0.9986467801536965,"d":"0.9986"},{"$nulls":15},"Buy",{"v":63,"d":"63.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950523,4396,4437,4393,4436,{"v":0.11341298467087467,"d":"0.1134"},{"v":0.10834971388512664,"d":"0.1083"},{"v":1.0097087788409327,"d":"1.0097"},{"v":0.11915689810640218,"d":"0.1192"},{"v":0.12074965591688835,"d":"0.1207"},{"v":0.9984855769323704,"d":"0.9985"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950524,4436,4459,4405,4438,{"v":0.11277602523659307,"d":"0.1128"},{"v":0.10844906712333979,"d":"0.1084"},{"v":1.0103699207367178,"d":"1.0104"},{"v":0.11910995944118973,"d":"0.1191"},{"v":0.12071024883370281,"d":"0.1207"},{"v":0.9982180628943774,"d":"0.9982"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.666666666666664,"d":"53.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950525,4438,4438,4389,4412,{"v":0.11368993653671805,"d":"0.1137"},{"v":0.10855222827073555,"d":"0.1086"},{"v":1.0108444553584417,"d":"1.0108"},{"v":0.1198073436083409,"d":"0.1198"},{"v":0.12067811898468636,"d":"0.1207"},{"v":0.9980149984038043,"d":"0.9980"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49,"d":"49.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950526,4412,4413,4355,4369,{"v":0.11352712291142138,"d":"0.1135"},{"v":0.10864920192251293,"d":"0.1086"},{"v":1.011149756713809,"d":"1.0111"},{"v":0.11985580224307621,"d":"0.1199"},{"v":0.12064824998465833,"d":"0.1206"},{"v":0.9977987735559117,"d":"0.9978"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.666666666666664,"d":"53.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950530,4377,4390,4352,4379,{"v":0.11009362868234757,"d":"0.1101"},{"v":0.1086978729268702,"d":"0.1087"},{"v":1.0110592524149844,"d":"1.0111"},{"v":0.11956611098424298,"d":"0.1196"},{"v":0.12061612138616958,"d":"0.1206"},{"v":0.9975728457237405,"d":"0.9976"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950531,4379,4465,4368,4465,{"v":0.10931690929451288,"d":"0.1093"},{"v":0.1087405241632476,"d":"0.1087"},{"v":1.0110263961536388,"d":"1.0110"},{"v":0.11946472564389697,"d":"0.1195"},{"v":0.12058661930884351,"d":"0.1206"},{"v":0.9973492942368212,"d":"0.9973"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.33333333333333,"d":"64.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950601,4465,4479,4437,4473,{"v":0.10974737312765481,"d":"0.1097"},{"v":0.10877634550459063,"d":"0.1088"},{"v":1.010878748318341,"d":"1.0109"},{"v":0.1192689470154259,"d":"0.1193"},{"v":0.12055024650966481,"d":"0.1206"},{"v":0.9970828732547331,"d":"0.9971"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950602,4473,4489,4431,4444,{"v":0.11084608460846085,"d":"0.1108"},{"v":0.10882683139201606,"d":"0.1088"},{"v":1.0109533709307863,"d":"1.0110"},{"v":0.11982673267326732,"d":"0.1198"},{"v":0.12052150586493104,"d":"0.1205"},{"v":0.9968451359113373,"d":"0.9968"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.66666666666667,"d":"65.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950605,4444,4494,4440,4477,{"v":0.11186062095153004,"d":"0.1119"},{"v":0.10887311964946292,"d":"0.1089"},{"v":1.011045544248111,"d":"1.0110"},{"v":0.1196336832700469,"d":"0.1196"},{"v":0.12048836909132124,"d":"0.1205"},{"v":0.9965485103148654,"d":"0.9965"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51.333333333333336,"d":"51.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950606,4477,4494,4470,4485,{"v":0.11039018952062431,"d":"0.1104"},{"v":0.10889779742528487,"d":"0.1089"},{"v":1.010897605768424,"d":"1.0109"},{"v":0.11940914158305461,"d":"0.1194"},{"v":0.12045482648340791,"d":"0.1205"},{"v":0.996282456200185,"d":"0.9963"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.333333333333336,"d":"45.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950607,4485,4485,4449,4462,{"v":0.11140744060959211,"d":"0.1114"},{"v":0.10892360952404463,"d":"0.1089"},{"v":1.010742838861764,"d":"1.0107"},{"v":0.11948229493500673,"d":"0.1195"},{"v":0.12042049276847071,"d":"0.1204"},{"v":0.9959984926182355,"d":"0.9960"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":4462,"d":"4462.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950608,4462,4469,4453,4459,{"v":0.11231217761830006,"d":"0.1123"},{"v":0.10897223860315046,"d":"0.1090"},{"v":1.01093997217089,"d":"1.0109"},{"v":0.11938775510204082,"d":"0.1194"},{"v":0.12039017278767113,"d":"0.1204"},{"v":0.9957824009676348,"d":"0.9958"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":4458,"d":"4458.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":4386,"d":"4386.0000"},{"$nulls":20},{"v":4690,"d":"4690.0000"},"Long",1,0,{"v":4462,"d":"4462.0000"},{"v":76,"d":"76.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19950609,4458,4458,4407,4424,{"v":0.11311030741410488,"d":"0.1131"},{"v":0.10902873998246143,"d":"0.1090"},{"v":1.0111532829337404,"d":"1.0112"},{"v":0.11933544303797469,"d":"0.1193"},{"v":0.12035789538602985,"d":"0.1204"},{"v":0.9955872084557646,"d":"0.9956"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":4424,"d":"4424.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":4408.333333333333,"d":"4408.3333"},{"$nulls":20},{"v":4614,"d":"4614.0000"},"Long",2,2,{"v":4462,"d":"4462.0000"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":-53.66666667666697,"d":"-53.6667"}]
[19950612,4424,4466,4424,4446,{"v":0.1128430049482681,"d":"0.1128"},{"v":0.10908296796077237,"d":"0.1091"},{"v":1.01137996335696,"d":"1.0114"},{"v":0.11940620782726045,"d":"0.1194"},{"v":0.12033096721367494,"d":"0.1203"},{"v":0.9954614175130074,"d":"0.9955"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":4447,"d":"4447.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":4355.333333333333,"d":"4355.3333"},{"$nulls":20},{"v":4630,"d":"4630.0000"},"Long",1,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19950613,4447,4492,4447,4485,{"v":0.1126644370122631,"d":"0.1127"},{"v":0.10914097252071753,"d":"0.1091"},{"v":1.0116860584767795,"d":"1.0117"},{"v":0.11952062430323299,"d":"0.1195"},{"v":0.1203040998920892,"d":"0.1203"},{"v":0.9953776156861781,"d":"0.9954"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":4373.333333333333,"d":"4373.3333"},{"$nulls":20},{"v":4642,"d":"4642.0000"},"Long",2,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19950614,4485,4493,4464,4491,{"v":0.11269205076820307,"d":"0.1127"},{"v":0.10920415021652392,"d":"0.1092"},{"v":1.0117190922591885,"d":"1.0117"},{"v":0.11945446448452461,"d":"0.1195"},{"v":0.12027360214478207,"d":"0.1203"},{"v":0.9952316501788283,"d":"0.9952"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":4491,"d":"4491.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":4393,"d":"4393.0000"},{"$nulls":20},{"v":4700,"d":"4700.0000"},"Long",3,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"}]
[19950615,4491,4510,4482,4496,{"v":0.11387900355871886,"d":"0.1139"},{"v":0.10928808175697158,"d":"0.1093"},{"v":1.0118720437051176,"d":"1.0119"},{"v":0.11946619217081851,"d":"0.1195"},{"v":0.12024472974873364,"d":"0.1202"},{"v":0.9951259900453882,"d":"0.9951"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4497,"d":"4497.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":4413.666666666667,"d":"4413.6667"},{"$nulls":20},{"v":4656,"d":"4656.0000"},"Long",4,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"}]
[19950616,4497,4517,4497,4511,{"v":0.11471957437375305,"d":"0.1147"},{"v":0.10937171147313987,"d":"0.1094"},{"v":1.012019793884061,"d":"1.0120"},{"v":0.11966969629793839,"d":"0.1197"},{"v":0.12021445572215332,"d":"0.1202"},{"v":0.9949685014376405,"d":"0.9950"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":4511,"d":"4511.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":4428,"d":"4428.0000"},{"$nulls":20},{"v":4628,"d":"4628.0000"},"Long",5,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"}]
[19950619,4511,4557,4509,4554,{"v":0.11649099692577954,"d":"0.1165"},{"v":0.10948198333391271,"d":"0.1095"},{"v":1.0122546866899351,"d":"1.0123"},{"v":0.11972332015810278,"d":"0.1197"},{"v":0.12019054381418708,"d":"0.1202"},{"v":0.9948894908512597,"d":"0.9949"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":4554,"d":"4554.0000"},{"v":32,"d":"32.00000"},{"$nulls":19},{"v":4459.666666666667,"d":"4459.6667"},{"$nulls":20},{"v":4578,"d":"4578.0000"},"Long",6,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":130,"d":"130.0000"},{"v":0,"d":"0.0000"}]
[19950620,4554,4554,4535,4551,{"v":0.11854537464293562,"d":"0.1185"},{"v":0.10962905475423754,"d":"0.1096"},{"v":1.012726550291279,"d":"1.0127"},{"v":0.11974950560316415,"d":"0.1197"},{"v":0.12016616388048784,"d":"0.1202"},{"v":0.9948825772251103,"d":"0.9949"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":4551,"d":"4551.0000"},{"v":29,"d":"29.00000"},{"$nulls":19},{"v":4490,"d":"4490.0000"},{"$nulls":20},{"v":4616,"d":"4616.0000"},"Long",7,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":127,"d":"127.0000"},{"v":0,"d":"0.0000"}]
[19950621,4551,4559,4542,4547,{"v":0.11776995821420717,"d":"0.1178"},{"v":0.1097703319017572,"d":"0.1098"},{"v":1.013111414563925,"d":"1.0131"},{"v":0.11963492412579724,"d":"0.1196"},{"v":0.12014505493193495,"d":"0.1201"},{"v":0.9949929382376911,"d":"0.9950"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":4548,"d":"4548.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4493,"d":"4493.0000"},{"$nulls":20},{"v":4598,"d":"4598.0000"},"Long",8,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":123,"d":"123.0000"},{"v":0,"d":"0.0000"}]
[19950622,4548,4590,4548,4590,{"v":0.11895424836601307,"d":"0.1190"},{"v":0.10990940411004715,"d":"0.1099"},{"v":1.013465648211123,"d":"1.0135"},{"v":0.12005882352941177,"d":"0.1201"},{"v":0.12012690466135552,"d":"0.1201"},{"v":0.995167401459416,"d":"0.9952"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":4590,"d":"4590.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":4491,"d":"4491.0000"},{"$nulls":20},{"v":4592,"d":"4592.0000"},"Long",9,0,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":166,"d":"166.0000"},{"v":0,"d":"0.0000"}]
[19950623,4590,4590,4572,4586,{"v":0.1187527256868731,"d":"0.1188"},{"v":0.11004900717362368,"d":"0.1100"},{"v":1.0137885599101206,"d":"1.0138"},{"v":0.11986698648059312,"d":"0.1199"},{"v":0.12010568629774465,"d":"0.1201"},{"v":0.9952565329012598,"d":"0.9953"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":4586,"d":"4586.0000"},{"v":25.666666666666668,"d":"25.66667"},{"$nulls":19},{"v":4538,"d":"4538.0000"},{"$nulls":20},{"v":4580,"d":"4580.0000"},"Long",10,10,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":0,"d":"0.0000"},{"v":165.99999999,"d":"166.0000"}]
[19950626,4586,4593,4550,4551,{"v":0.11788617886178862,"d":"0.1179"},{"v":0.11016674270085332,"d":"0.1102"},{"v":1.0139673439978205,"d":"1.0140"},{"v":0.11956273346517249,"d":"0.1196"},{"v":0.1200765709685719,"d":"0.1201"},{"v":0.9952616054011632,"d":"0.9953"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":4551,"d":"4551.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":4534.666666666667,"d":"4534.6667"},{"$nulls":20},{"v":4740,"d":"4740.0000"},"Long",1,0,{"v":4586,"d":"4586.0000"},{"v":51.33333333333303,"d":"51.3333"},{"v":-35,"d":"-35.0000"},{"v":0,"d":"0.0000"}]
[19950627,4551,4574,4536,4543,{"v":0.11617873651771955,"d":"0.1162"},{"v":0.11025086913790123,"d":"0.1103"},{"v":1.0142872732392458,"d":"1.0143"},{"v":0.1193990755007704,"d":"0.1194"},{"v":0.1200483200639606,"d":"0.1200"},{"v":0.9952924922830915,"d":"0.9953"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":4543,"d":"4543.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4534.666666666667,"d":"4534.6667"},{"$nulls":20},{"v":4792,"d":"4792.0000"},"Long",2,0,{"v":4586,"d":"4586.0000"},{"v":51.33333333333303,"d":"51.3333"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"}]
[19950628,4543,4574,4528,4557,{"v":0.1164362519201229,"d":"0.1164"},{"v":0.1103393888201694,"d":"0.1103"},{"v":1.0147034849171914,"d":"1.0147"},{"v":0.11953697608075489,"d":"0.1195"},{"v":0.12002417933850681,"d":"0.1200"},{"v":0.9953358011563771,"d":"0.9953"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":4534.666666666667,"d":"4534.6667"},{"$nulls":20},{"v":4784,"d":"4784.0000"},"Long",3,3,{"v":4586,"d":"4586.0000"},{"v":51.33333333333303,"d":"51.3333"},{"v":0,"d":"0.0000"},{"v":-51.33333334333303,"d":"-51.3333"}]
[19950629,4557,4578,4522,4551,{"v":0.11782025928367393,"d":"0.1178"},{"v":0.11044922255579015,"d":"0.1104"},{"v":1.0153790517914478,"d":"1.0154"},{"v":0.11950560316413975,"d":"0.1195"},{"v":0.11999730798265103,"d":"0.1200"},{"v":0.9954132111461966,"d":"0.9954"},{"$nulls":15},"Buy",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.666666666666664,"d":"46.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950630,4551,4581,4544,4556,{"v":0.11808604038630377,"d":"0.1181"},{"v":0.11055246569067674,"d":"0.1106"},{"v":1.0158566989095235,"d":"1.0159"},{"v":0.11956760316066725,"d":"0.1196"},{"v":0.11997412217269973,"d":"0.1200"},{"v":0.995458207327373,"d":"0.9955"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950703,4556,4585,4551,4585,{"v":0.11753544165757905,"d":"0.1175"},{"v":0.11065020503326443,"d":"0.1107"},{"v":1.0163225357142625,"d":"1.0163"},{"v":0.1193217011995638,"d":"0.1193"},{"v":0.11994932408042587,"d":"0.1199"},{"v":0.995526165596226,"d":"0.9955"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950705,4585,4630,4584,4615,{"v":0.11774647887323943,"d":"0.1177"},{"v":0.11075403552363978,"d":"0.1108"},{"v":1.0170456900161684,"d":"1.0170"},{"v":0.11858288190682556,"d":"0.1186"},{"v":0.1199153501934584,"d":"0.1199"},{"v":0.9955213393626546,"d":"0.9955"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":4615,"d":"4615.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950706,4615,4665,4607,4664,{"v":0.11873927958833619,"d":"0.1187"},{"v":0.11086933241911512,"d":"0.1109"},{"v":1.0178631878210112,"d":"1.0179"},{"v":0.11878001715265867,"d":"0.1188"},{"v":0.11987820599792873,"d":"0.1199"},{"v":0.9954967235387034,"d":"0.9955"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":4537,"d":"4537.0000"},{"$nulls":20},{"v":4849,"d":"4849.0000"},"Long",1,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19950707,4664,4705,4654,4703,{"v":0.12066765894110143,"d":"0.1207"},{"v":0.11100017753844249,"d":"0.1110"},{"v":1.01860968409282,"d":"1.0186"},{"v":0.1183010844142037,"d":"0.1183"},{"v":0.11983532840714432,"d":"0.1198"},{"v":0.9953912817991767,"d":"0.9954"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51.666666666666664,"d":"51.66667"},{"$nulls":19},{"v":4572,"d":"4572.0000"},{"$nulls":20},{"v":4891,"d":"4891.0000"},"Long",2,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"}]
[19950710,4703,4728,4693,4702,{"v":0.12196937473415567,"d":"0.1220"},{"v":0.11115189972509591,"d":"0.1112"},{"v":1.019473395207319,"d":"1.0195"},{"v":0.11850063802637177,"d":"0.1185"},{"v":0.11979392664993313,"d":"0.1198"},{"v":0.9953142356445509,"d":"0.9953"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48,"d":"48.00000"},{"$nulls":19},{"v":4599.666666666667,"d":"4599.6667"},{"$nulls":20},{"v":4925,"d":"4925.0000"},"Long",3,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"}]
[19950711,4702,4704,4671,4681,{"v":0.12048707541123692,"d":"0.1205"},{"v":0.11129186627046432,"d":"0.1113"},{"v":1.020249708556576,"d":"1.0202"},{"v":0.11851741080965605,"d":"0.1185"},{"v":0.11975349086898109,"d":"0.1198"},{"v":0.9952009332421603,"d":"0.9952"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4681,"d":"4681.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":4606,"d":"4606.0000"},{"$nulls":20},{"v":4903,"d":"4903.0000"},"Long",4,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"}]
[19950712,4681,4734,4671,4727,{"v":0.12263592130315211,"d":"0.1226"},{"v":0.11146282461419603,"d":"0.1115"},{"v":1.0212738812918105,"d":"1.0213"},{"v":0.11865453776179395,"d":"0.1187"},{"v":0.1197162994933108,"d":"0.1197"},{"v":0.9951140451630023,"d":"0.9951"},{"$nulls":15},"Buy",{"v":63,"d":"63.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":4601.666666666667,"d":"4601.6667"},{"$nulls":20},{"v":4853,"d":"4853.0000"},"Long",5,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"}]
[19950713,4727,4736,4706,4727,{"v":0.1233763486354982,"d":"0.1234"},{"v":0.111638109285558,"d":"0.1116"},{"v":1.0222881553879422,"d":"1.0223"},{"v":0.1186799238417601,"d":"0.1187"},{"v":0.11968125054916827,"d":"0.1197"},{"v":0.995074965869063,"d":"0.9951"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42,"d":"42.00000"},{"$nulls":19},{"v":4639.666666666667,"d":"4639.6667"},{"$nulls":20},{"v":4877,"d":"4877.0000"},"Long",6,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"}]
[19950714,4726,4726,4688,4709,{"v":0.12524952219154808,"d":"0.1252"},{"v":0.11183158247450402,"d":"0.1118"},{"v":1.0232733586008813,"d":"1.0233"},{"v":0.11889785517094924,"d":"0.1189"},{"v":0.11964810840612652,"d":"0.1196"},{"v":0.995038274493578,"d":"0.9950"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":4643,"d":"4643.0000"},{"$nulls":20},{"v":4867,"d":"4867.0000"},"Long",7,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"}]
[19950717,4709,4747,4705,4736,{"v":0.12603462837837837,"d":"0.1260"},{"v":0.11203823012227809,"d":"0.1120"},{"v":1.0243803321098535,"d":"1.0244"},{"v":0.11881756756756758,"d":"0.1188"},{"v":0.11961584698186245,"d":"0.1196"},{"v":0.9950204928625688,"d":"0.9950"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":4736,"d":"4736.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":4621.666666666667,"d":"4621.6667"},{"$nulls":20},{"v":4877,"d":"4877.0000"},"Long",8,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"}]
[19950718,4736,4736,4678,4686,{"v":0.1234314980793854,"d":"0.1234"},{"v":0.11220881465061874,"d":"0.1122"},{"v":1.0249066671398286,"d":"1.0249"},{"v":0.11917626973965002,"d":"0.1192"},{"v":0.11958906918922452,"d":"0.1196"},{"v":0.9949956576792561,"d":"0.9950"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":4662.666666666667,"d":"4662.6667"},{"$nulls":20},{"v":4835,"d":"4835.0000"},"Long",9,0,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"}]
[19950719,4686,4688,4552,4629,{"v":0.1181896737956362,"d":"0.1182"},{"v":0.11231085336721736,"d":"0.1123"},{"v":1.0244624804892442,"d":"1.0245"},{"v":0.11902786779001945,"d":"0.1190"},{"v":0.1195639615085737,"d":"0.1196"},{"v":0.9949885862004126,"d":"0.9950"},{"$nulls":15},"Buy",{"v":136,"d":"136.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78.66666666666667,"d":"78.66667"},{"$nulls":19},{"v":4594,"d":"4594.0000"},{"$nulls":20},{"v":4891,"d":"4891.0000"},"Long",10,10,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":-21.00000001,"d":"-21.0000"}]
[19950720,4629,4650,4608,4642,{"v":0.11854803963808702,"d":"0.1185"},{"v":0.11241821504864484,"d":"0.1124"},{"v":1.0241220291586388,"d":"1.0241"},{"v":0.11924601464885824,"d":"0.1192"},{"v":0.11954142627551893,"d":"0.1195"},{"v":0.9949758343632371,"d":"0.9950"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78.66666666666667,"d":"78.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950721,4642,4651,4612,4642,{"v":0.11800947867298577,"d":"0.1180"},{"v":0.1125069534742537,"d":"0.1125"},{"v":1.0236335496970372,"d":"1.0236"},{"v":0.1192632485997415,"d":"0.1193"},{"v":0.11951517690228353,"d":"0.1195"},{"v":0.9949076540280757,"d":"0.9949"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.33333333333333,"d":"72.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950724,4642,4679,4640,4669,{"v":0.1204968944099379,"d":"0.1205"},{"v":0.11265591880001599,"d":"0.1127"},{"v":1.0236886428450864,"d":"1.0237"},{"v":0.11921824801884771,"d":"0.1192"},{"v":0.11949398947740497,"d":"0.1195"},{"v":0.9949070119892303,"d":"0.9949"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":4669,"d":"4669.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950725,4669,4719,4669,4714,{"v":0.1214891811624947,"d":"0.1215"},{"v":0.11283137516531401,"d":"0.1128"},{"v":1.0241872674015264,"d":"1.0242"},{"v":0.11902842596521002,"d":"0.1190"},{"v":0.1194774714494659,"d":"0.1195"},{"v":0.9950106876447795,"d":"0.9950"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4909,"d":"4909.0000"},"Long",1,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19950726,4715,4725,4692,4707,{"v":0.12254089653707244,"d":"0.1225"},{"v":0.1130190406529317,"d":"0.1130"},{"v":1.025107933721303,"d":"1.0251"},{"v":0.11931378797535586,"d":"0.1193"},{"v":0.1194636328563969,"d":"0.1195"},{"v":0.9951295677669443,"d":"0.9951"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4707,"d":"4707.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":4628.666666666667,"d":"4628.6667"},{"$nulls":20},{"v":4925,"d":"4925.0000"},"Long",2,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"}]
[19950727,4707,4742,4707,4733,{"v":0.123431227551236,"d":"0.1234"},{"v":0.11321686141958702,"d":"0.1132"},{"v":1.0260783808047669,"d":"1.0261"},{"v":0.11942108599197127,"d":"0.1194"},{"v":0.11945132805317753,"d":"0.1195"},{"v":0.995227200981615,"d":"0.9952"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":4733,"d":"4733.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":4625.666666666667,"d":"4625.6667"},{"$nulls":20},{"v":4913,"d":"4913.0000"},"Long",3,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":64,"d":"64.0000"},{"v":0,"d":"0.0000"}]
[19950728,4733,4738,4705,4716,{"v":0.1217557251908397,"d":"0.1218"},{"v":0.11342455286786138,"d":"0.1134"},{"v":1.0269384450449013,"d":"1.0269"},{"v":0.1193659881255301,"d":"0.1194"},{"v":0.11944042813082947,"d":"0.1194"},{"v":0.9953592304595528,"d":"0.9954"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4716,"d":"4716.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":4654.333333333333,"d":"4654.3333"},{"$nulls":20},{"v":4905,"d":"4905.0000"},"Long",4,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19950731,4716,4727,4687,4708,{"v":0.12083687340696686,"d":"0.1208"},{"v":0.11361211447576029,"d":"0.1136"},{"v":1.0276759886445626,"d":"1.0277"},{"v":0.11938402718776549,"d":"0.1194"},{"v":0.11942841402173583,"d":"0.1194"},{"v":0.9954514511872955,"d":"0.9955"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":4709,"d":"4709.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":4648.666666666667,"d":"4648.6667"},{"$nulls":20},{"v":4871,"d":"4871.0000"},"Long",5,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19950801,4709,4710,4667,4700,{"v":0.11897872340425533,"d":"0.1190"},{"v":0.113791679077172,"d":"0.1138"},{"v":1.0283910368079585,"d":"1.0284"},{"v":0.11907234042553191,"d":"0.1191"},{"v":0.11941241875267923,"d":"0.1194"},{"v":0.9955238986808576,"d":"0.9955"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":4700,"d":"4700.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":4636,"d":"4636.0000"},{"$nulls":20},{"v":4885,"d":"4885.0000"},"Long",6,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19950802,4700,4755,4682,4690,{"v":0.117590618336887,"d":"0.1176"},{"v":0.11393792717723927,"d":"0.1139"},{"v":1.0287474098667935,"d":"1.0287"},{"v":0.11914712153518123,"d":"0.1191"},{"v":0.11939203919328564,"d":"0.1194"},{"v":0.9956359965648391,"d":"0.9956"},{"$nulls":15},"Buy",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":4622.666666666667,"d":"4622.6667"},{"$nulls":20},{"v":4901,"d":"4901.0000"},"Long",7,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19950803,4690,4701,4649,4701,{"v":0.11763454584131036,"d":"0.1176"},{"v":0.11407051955289978,"d":"0.1141"},{"v":1.028873513206369,"d":"1.0289"},{"v":0.11885768985322272,"d":"0.1189"},{"v":0.11936808308919986,"d":"0.1194"},{"v":0.9957446567999384,"d":"0.9957"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56,"d":"56.00000"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4981,"d":"4981.0000"},"Long",8,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"}]
[19950804,4701,4710,4682,4683,{"v":0.11970958787102286,"d":"0.1197"},{"v":0.11421359348535728,"d":"0.1142"},{"v":1.0289496469120682,"d":"1.0289"},{"v":0.11935511424300663,"d":"0.1194"},{"v":0.11935079703514999,"d":"0.1194"},{"v":0.9959566900810075,"d":"0.9960"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51,"d":"51.00000"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":5005,"d":"5005.0000"},"Long",9,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19950807,4684,4703,4683,4693,{"v":0.12009375665885362,"d":"0.1201"},{"v":0.114353998411673,"d":"0.1144"},{"v":1.0288083127188703,"d":"1.0288"},{"v":0.1193330492222459,"d":"0.1193"},{"v":0.1193323065058354,"d":"0.1193"},{"v":0.9961465480178583,"d":"0.9961"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":4693,"d":"4693.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4975,"d":"4975.0000"},"Long",10,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19950808,4693,4702,4668,4693,{"v":0.12054123162156404,"d":"0.1205"},{"v":0.11449758652557371,"d":"0.1145"},{"v":1.0288046230379384,"d":"1.0288"},{"v":0.1194097592158534,"d":"0.1194"},{"v":0.11931224432302975,"d":"0.1193"},{"v":0.9963153763389321,"d":"0.9963"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":4693,"d":"4693.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":4626.333333333333,"d":"4626.3333"},{"$nulls":20},{"v":4869,"d":"4869.0000"},"Long",11,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19950809,4693,4697,4667,4671,{"v":0.12320702205095269,"d":"0.1232"},{"v":0.11467593413434529,"d":"0.1147"},{"v":1.0288267369077604,"d":"1.0288"},{"v":0.11982658959537573,"d":"0.1198"},{"v":0.11930194200882416,"d":"0.1193"},{"v":0.996538838184605,"d":"0.9965"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":4672,"d":"4672.0000"},{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4638.333333333333,"d":"4638.3333"},{"$nulls":20},{"v":4833,"d":"4833.0000"},"Long",12,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19950810,4672,4684,4633,4644,{"v":0.12267441860465117,"d":"0.1227"},{"v":0.1148531786765469,"d":"0.1149"},{"v":1.0287990311871469,"d":"1.0288"},{"v":0.12003660637381569,"d":"0.1200"},{"v":0.11929076402975074,"d":"0.1193"},{"v":0.996737279084019,"d":"0.9967"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":4648,"d":"4648.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":4615,"d":"4615.0000"},{"$nulls":20},{"v":4837,"d":"4837.0000"},"Long",13,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[19950811,4648,4648,4597,4618,{"v":0.12464270246860112,"d":"0.1246"},{"v":0.11508306888716431,"d":"0.1151"},{"v":1.0290748493467987,"d":"1.0291"},{"v":0.12020571676050239,"d":"0.1202"},{"v":0.11929309779018402,"d":"0.1193"},{"v":0.9970328773210733,"d":"0.9970"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":4616,"d":"4616.0000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4899,"d":"4899.0000"},"Long",14,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"}]
[19950814,4616,4660,4615,4660,{"v":0.12547210300429185,"d":"0.1255"},{"v":0.11532495162118453,"d":"0.1153"},{"v":1.029335714205047,"d":"1.0293"},{"v":0.12011587982832618,"d":"0.1201"},{"v":0.11930172544190243,"d":"0.1193"},{"v":0.9973739136754376,"d":"0.9974"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49,"d":"49.00000"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4933,"d":"4933.0000"},"Long",15,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19950815,4653,4661,4614,4641,{"v":0.12583494936436113,"d":"0.1258"},{"v":0.1155767526568573,"d":"0.1156"},{"v":1.0300149147526885,"d":"1.0300"},{"v":0.12035552682611507,"d":"0.1204"},{"v":0.11931764493706491,"d":"0.1193"},{"v":0.9977303590202702,"d":"0.9977"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4963,"d":"4963.0000"},"Long",16,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19950816,4634,4644,4627,4639,{"v":0.1285621901271826,"d":"0.1286"},{"v":0.11585826888103071,"d":"0.1159"},{"v":1.0315856874688196,"d":"1.0316"},{"v":0.12070920456995042,"d":"0.1207"},{"v":0.11933693634177293,"d":"0.1193"},{"v":0.9981012241152241,"d":"0.9981"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":4629,"d":"4629.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4955,"d":"4955.0000"},"Long",17,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"}]
[19950817,4629,4638,4607,4631,{"v":0.1287626862448715,"d":"0.1288"},{"v":0.11613320943583579,"d":"0.1161"},{"v":1.0330461961665502,"d":"1.0330"},{"v":0.12072122651695097,"d":"0.1207"},{"v":0.11935714353369994,"d":"0.1194"},{"v":0.9984584194152556,"d":"0.9985"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":4641,"d":"4641.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4887,"d":"4887.0000"},"Long",18,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-38,"d":"-38.0000"},{"v":0,"d":"0.0000"}]
[19950818,4641,4647,4612,4618,{"v":0.12895192724122997,"d":"0.1290"},{"v":0.11639917829379302,"d":"0.1164"},{"v":1.0345954156551758,"d":"1.0346"},{"v":0.12109354699003899,"d":"0.1211"},{"v":0.119380522173401,"d":"0.1194"},{"v":0.9988733252765662,"d":"0.9989"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":4628,"d":"4628.0000"},{"v":27.666666666666668,"d":"27.66667"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4859,"d":"4859.0000"},"Long",19,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"}]
[19950821,4628,4656,4614,4615,{"v":0.12543878656554713,"d":"0.1254"},{"v":0.11661924887325519,"d":"0.1166"},{"v":1.0351808419429325,"d":"1.0352"},{"v":0.12093391115926327,"d":"0.1209"},{"v":0.11940450776625218,"d":"0.1194"},{"v":0.9992511614053214,"d":"0.9993"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":4618,"d":"4618.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4835,"d":"4835.0000"},"Long",20,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"}]
[19950822,4618,4624,4596,4620,{"v":0.12753246753246755,"d":"0.1275"},{"v":0.11685521216938977,"d":"0.1169"},{"v":1.035662394419817,"d":"1.0357"},{"v":0.1211060606060606,"d":"0.1211"},{"v":0.11942935527805147,"d":"0.1194"},{"v":0.9995972782916253,"d":"0.9996"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4618,"d":"4618.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4885,"d":"4885.0000"},"Long",21,0,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-49,"d":"-49.0000"},{"v":0,"d":"0.0000"}]
[19950823,4618,4624,4584,4585,{"v":0.1289640130861505,"d":"0.1290"},{"v":0.11711763304659036,"d":"0.1171"},{"v":1.036264618510123,"d":"1.0363"},{"v":0.12151363140676118,"d":"0.1215"},{"v":0.1194588757633144,"d":"0.1195"},{"v":0.9999601795712323,"d":"1.0000"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":4592,"d":"4592.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":4589,"d":"4589.0000"},{"$nulls":20},{"v":4879,"d":"4879.0000"},"Long",22,22,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":-80.00000001,"d":"-80.0000"}]
[19950824,4592,4596,4573,4581,{"v":0.12728661864221785,"d":"0.1273"},{"v":0.11736487193577425,"d":"0.1174"},{"v":1.0366377451571855,"d":"1.0366"},{"v":0.12168958742632614,"d":"0.1217"},{"v":0.11949333586948374,"d":"0.1195"},{"v":1.000351673078825,"d":"1.0004"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":4585,"d":"4585.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":4518.666666666667,"d":"4518.6667"},{"$nulls":20},{"v":4812,"d":"4812.0000"},"Long",1,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19950825,4585,4614,4580,4601,{"v":0.1260812866768094,"d":"0.1261"},{"v":0.11758341031514108,"d":"0.1176"},{"v":1.0366662891069514,"d":"1.0367"},{"v":0.12173440556400783,"d":"0.1217"},{"v":0.11952725010322318,"d":"0.1195"},{"v":1.0007269060715238,"d":"1.0007"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":4612,"d":"4612.0000"},{"v":32.333333333333336,"d":"32.33333"},{"$nulls":19},{"v":4520.333333333333,"d":"4520.3333"},{"$nulls":20},{"v":4774,"d":"4774.0000"},"Long",2,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19950828,4612,4621,4580,4594,{"v":0.12320417936438834,"d":"0.1232"},{"v":0.11776423090581978,"d":"0.1178"},{"v":1.036546423321303,"d":"1.0365"},{"v":0.12169133652590335,"d":"0.1217"},{"v":0.11955601795658595,"d":"0.1196"},{"v":1.0010684554081652,"d":"1.0011"},{"$nulls":15},"Sell",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":4591,"d":"4591.0000"},{"v":32.666666666666664,"d":"32.66667"},{"$nulls":19},{"v":4536.333333333333,"d":"4536.3333"},{"$nulls":20},{"v":4786,"d":"4786.0000"},"Long",3,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19950829,4591,4610,4571,4608,{"v":0.12300347222222222,"d":"0.1230"},{"v":0.11794815929593352,"d":"0.1179"},{"v":1.0365271015637503,"d":"1.0365"},{"v":0.12152777777777778,"d":"0.1215"},{"v":0.11957810850139627,"d":"0.1196"},{"v":1.0013875420198983,"d":"1.0014"},{"$nulls":15},"Sell",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":4616,"d":"4616.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":4528.666666666667,"d":"4528.6667"},{"$nulls":20},{"v":4788,"d":"4788.0000"},"Long",4,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[19950830,4616,4621,4601,4605,{"v":0.12438653637350705,"d":"0.1244"},{"v":0.11814350194950747,"d":"0.1181"},{"v":1.0369111048134665,"d":"1.0369"},{"v":0.12180673181324646,"d":"0.1218"},{"v":0.11960673735709104,"d":"0.1196"},{"v":1.0017982619717034,"d":"1.0018"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":4605,"d":"4605.0000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":4532,"d":"4532.0000"},{"$nulls":20},{"v":4820,"d":"4820.0000"},"Long",5,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19950831,4605,4616,4600,4611,{"v":0.12507048362611148,"d":"0.1251"},{"v":0.1183518385858154,"d":"0.1184"},{"v":1.0375322129652453,"d":"1.0375"},{"v":0.12185643027542832,"d":"0.1219"},{"v":0.11963950775489167,"d":"0.1196"},{"v":1.0022738462298082,"d":"1.0023"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":4610,"d":"4610.0000"},{"v":25,"d":"25.00000"},{"$nulls":19},{"v":4538.333333333333,"d":"4538.3333"},{"$nulls":20},{"v":4792,"d":"4792.0000"},"Long",6,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19950901,4610,4649,4607,4648,{"v":0.12332185886402755,"d":"0.1233"},{"v":0.11855142084545231,"d":"0.1186"},{"v":1.0379799569186232,"d":"1.0380"},{"v":0.1213080895008606,"d":"0.1213"},{"v":0.11966789065571828,"d":"0.1197"},{"v":1.0026568203015427,"d":"1.0027"},{"$nulls":15},"Sell",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":4660,"d":"4660.0000"},{"v":26,"d":"26.00000"},{"$nulls":19},{"v":4561,"d":"4561.0000"},{"$nulls":20},{"v":4742,"d":"4742.0000"},"Long",7,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19950905,4660,4679,4646,4670,{"v":0.12747323340471092,"d":"0.1275"},{"v":0.11878601740107513,"d":"0.1188"},{"v":1.038757009382802,"d":"1.0388"},{"v":0.1218779443254818,"d":"0.1219"},{"v":0.11970539239120825,"d":"0.1197"},{"v":1.0031264449359705,"d":"1.0031"},{"$nulls":15},"Sell",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4676,"d":"4676.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":4596,"d":"4596.0000"},{"$nulls":20},{"v":4748,"d":"4748.0000"},"Long",8,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"}]
[19950906,4676,4694,4670,4684,{"v":0.12683603757472248,"d":"0.1268"},{"v":0.11900834442232766,"d":"0.1190"},{"v":1.0393960958796844,"d":"1.0394"},{"v":0.12172715627668658,"d":"0.1217"},{"v":0.11974438762214365,"d":"0.1197"},{"v":1.0036219526467367,"d":"1.0036"},{"$nulls":15},"Sell",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":4685,"d":"4685.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4609.333333333333,"d":"4609.3333"},{"$nulls":20},{"v":4774,"d":"4774.0000"},"Long",9,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"}]
[19950907,4685,4688,4664,4670,{"v":0.12828693790149892,"d":"0.1283"},{"v":0.11924191762344596,"d":"0.1192"},{"v":1.0398164054521808,"d":"1.0398"},{"v":0.12211777301927194,"d":"0.1221"},{"v":0.11978410071343988,"d":"0.1198"},{"v":1.0040414992119748,"d":"1.0040"},{"$nulls":15},"Sell",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":4683,"d":"4683.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":4618,"d":"4618.0000"},{"$nulls":20},{"v":4790,"d":"4790.0000"},"Long",10,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"}]
[19950908,4683,4701,4664,4701,{"v":0.12852584556477345,"d":"0.1285"},{"v":0.11946461245174293,"d":"0.1195"},{"v":1.0401506847989197,"d":"1.0402"},{"v":0.12182088917251647,"d":"0.1218"},{"v":0.11981816397014822,"d":"0.1198"},{"v":1.0044211297051124,"d":"1.0044"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":4704,"d":"4704.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":4616,"d":"4616.0000"},{"$nulls":20},{"v":4754,"d":"4754.0000"},"Long",11,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":109,"d":"109.0000"},{"v":0,"d":"0.0000"}]
[19950911,4704,4724,4699,4705,{"v":0.1295855472901169,"d":"0.1296"},{"v":0.11968634226087753,"d":"0.1197"},{"v":1.0399995709032281,"d":"1.0400"},{"v":0.12197874601487778,"d":"0.1220"},{"v":0.11985332673756796,"d":"0.1199"},{"v":1.0046962394116825,"d":"1.0047"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":4719,"d":"4719.0000"},{"v":28.666666666666668,"d":"28.66667"},{"$nulls":19},{"v":4644.333333333333,"d":"4644.3333"},{"$nulls":20},{"v":4762,"d":"4762.0000"},"Long",12,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"}]
[19950912,4719,4747,4704,4747,{"v":0.1276595744680851,"d":"0.1277"},{"v":0.1198768807680359,"d":"0.1199"},{"v":1.0394704622274926,"d":"1.0395"},{"v":0.12144722982936591,"d":"0.1214"},{"v":0.119875275668371,"d":"0.1199"},{"v":1.004807560195329,"d":"1.0048"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":4741,"d":"4741.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":4647.666666666667,"d":"4647.6667"},{"$nulls":20},{"v":4764,"d":"4764.0000"},"Long",13,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":155,"d":"155.0000"},{"v":0,"d":"0.0000"}]
[19950913,4741,4771,4733,4766,{"v":0.1275073436844314,"d":"0.1275"},{"v":0.12006033325287269,"d":"0.1201"},{"v":1.0387931006274849,"d":"1.0388"},{"v":0.12143726395300042,"d":"0.1214"},{"v":0.11989825183405853,"d":"0.1199"},{"v":1.0048660606509612,"d":"1.0049"},{"$nulls":15},"Sell",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":4766,"d":"4766.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":4677,"d":"4677.0000"},{"$nulls":20},{"v":4802,"d":"4802.0000"},"Long",14,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":174,"d":"174.0000"},{"v":0,"d":"0.0000"}]
[19950914,4766,4802,4760,4802,{"v":0.12580174927113702,"d":"0.1258"},{"v":0.12022504119701485,"d":"0.1202"},{"v":1.0376906401084602,"d":"1.0377"},{"v":0.1215347771761766,"d":"0.1215"},{"v":0.11992844087087176,"d":"0.1199"},{"v":1.004956592210519,"d":"1.0050"},{"$nulls":15},"Sell",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":4695.333333333333,"d":"4695.3333"},{"$nulls":20},{"v":4804,"d":"4804.0000"},"Long",15,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":210,"d":"210.0000"},{"v":0,"d":"0.0000"}]
[19950915,4802,4815,4785,4798,{"v":0.12275948311796582,"d":"0.1228"},{"v":0.12034187242760348,"d":"0.1203"},{"v":1.0362399610947892,"d":"1.0362"},{"v":0.12158190912880368,"d":"0.1216"},{"v":0.11995875350865179,"d":"0.1200"},{"v":1.0050404186724022,"d":"1.0050"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":4720,"d":"4720.0000"},{"$nulls":20},{"v":4838,"d":"4838.0000"},"Long",16,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":206,"d":"206.0000"},{"v":0,"d":"0.0000"}]
[19950918,4796,4796,4756,4780,{"v":0.12366108786610878,"d":"0.1237"},{"v":0.12047793571047245,"d":"0.1205"},{"v":1.0350411186441935,"d":"1.0350"},{"v":0.121918410041841,"d":"0.1219"},{"v":0.11999385914115994,"d":"0.1200"},{"v":1.0051376636371891,"d":"1.0051"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.333333333333336,"d":"37.33333"},{"$nulls":19},{"v":4724.666666666667,"d":"4724.6667"},{"$nulls":20},{"v":4812,"d":"4812.0000"},"Long",17,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":188,"d":"188.0000"},{"v":0,"d":"0.0000"}]
[19950919,4781,4781,4731,4767,{"v":0.1260750996433816,"d":"0.1261"},{"v":0.12063275024930573,"d":"0.1206"},{"v":1.0344154281118079,"d":"1.0344"},{"v":0.12255087056849172,"d":"0.1226"},{"v":0.12002815322816182,"d":"0.1200"},{"v":1.0052229641374217,"d":"1.0052"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":4705.333333333333,"d":"4705.3333"},{"$nulls":20},{"v":4816,"d":"4816.0000"},"Long",18,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"}]
[19950920,4766,4796,4763,4793,{"v":0.1258501982057167,"d":"0.1259"},{"v":0.12078678869048443,"d":"0.1208"},{"v":1.033644853730577,"d":"1.0336"},{"v":0.12242228249530565,"d":"0.1224"},{"v":0.12006023423131469,"d":"0.1201"},{"v":1.0052824446032922,"d":"1.0053"},{"$nulls":15},"Sell",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41,"d":"41.00000"},{"$nulls":19},{"v":4687,"d":"4687.0000"},{"$nulls":20},{"v":4832,"d":"4832.0000"},"Long",19,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":201,"d":"201.0000"},{"v":0,"d":"0.0000"}]
[19950921,4789,4794,4743,4767,{"v":0.12477449129431507,"d":"0.1248"},{"v":0.12097029947313402,"d":"0.1210"},{"v":1.032895699189985,"d":"1.0329"},{"v":0.12229494440948185,"d":"0.1223"},{"v":0.12009434464913016,"d":"0.1201"},{"v":1.0053195619141337,"d":"1.0053"},{"$nulls":15},"Sell",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":4711,"d":"4711.0000"},{"$nulls":20},{"v":4838,"d":"4838.0000"},"Long",20,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"}]
[19950922,4768,4773,4728,4764,{"v":0.12439126784214946,"d":"0.1244"},{"v":0.1211587289549795,"d":"0.1212"},{"v":1.0323253198050724,"d":"1.0323"},{"v":0.12210747271200673,"d":"0.1221"},{"v":0.12012737898748156,"d":"0.1201"},{"v":1.0053060960545144,"d":"1.0053"},{"$nulls":15},"Sell",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43,"d":"43.00000"},{"$nulls":19},{"v":4677.666666666667,"d":"4677.6667"},{"$nulls":20},{"v":4860,"d":"4860.0000"},"Long",21,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":172,"d":"172.0000"},{"v":0,"d":"0.0000"}]
[19950925,4766,4770,4745,4770,{"v":0.12324947589098532,"d":"0.1232"},{"v":0.12132750523952111,"d":"0.1213"},{"v":1.031842033789846,"d":"1.0318"},{"v":0.12197274633123689,"d":"0.1220"},{"v":0.12016117647892918,"d":"0.1202"},{"v":1.0053036138216058,"d":"1.0053"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.333333333333336,"d":"40.33333"},{"$nulls":19},{"v":4678,"d":"4678.0000"},{"$nulls":20},{"v":4850,"d":"4850.0000"},"Long",22,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"}]
[19950926,4770,4798,4755,4766,{"v":0.12184221569450274,"d":"0.1218"},{"v":0.12146495687809664,"d":"0.1215"},{"v":1.0314248727632456,"d":"1.0314"},{"v":0.12199118757868233,"d":"0.1220"},{"v":0.12018823216524688,"d":"0.1202"},{"v":1.005288016609005,"d":"1.0053"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.666666666666664,"d":"37.66667"},{"$nulls":19},{"v":4689.333333333333,"d":"4689.3333"},{"$nulls":20},{"v":4834,"d":"4834.0000"},"Long",23,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":174,"d":"174.0000"},{"v":0,"d":"0.0000"}]
[19950927,4763,4790,4693,4762,{"v":0.12099958000839985,"d":"0.1210"},{"v":0.12157919386630753,"d":"0.1216"},{"v":1.0307850041242583,"d":"1.0308"},{"v":0.12201595968080638,"d":"0.1220"},{"v":0.12021801062038137,"d":"0.1202"},{"v":1.005351331669355,"d":"1.0054"},{"$nulls":15},"Sell",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55,"d":"55.00000"},{"$nulls":19},{"v":4690.666666666667,"d":"4690.6667"},{"$nulls":20},{"v":4818,"d":"4818.0000"},"Long",24,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":170,"d":"170.0000"},{"v":0,"d":"0.0000"}]
[19950928,4763,4788,4758,4788,{"v":0.12435254803675856,"d":"0.1244"},{"v":0.1217537233477592,"d":"0.1218"},{"v":1.030557934534518,"d":"1.0306"},{"v":0.12236215538847117,"d":"0.1224"},{"v":0.12025492329294911,"d":"0.1203"},{"v":1.0054193095655044,"d":"1.0054"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.666666666666664,"d":"56.66667"},{"$nulls":19},{"v":4652,"d":"4652.0000"},{"$nulls":20},{"v":4922,"d":"4922.0000"},"Long",25,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":196,"d":"196.0000"},{"v":0,"d":"0.0000"}]
[19950929,4788,4817,4782,4789,{"v":0.12217581958655252,"d":"0.1222"},{"v":0.12188832808497121,"d":"0.1219"},{"v":1.0298811538664145,"d":"1.0299"},{"v":0.12203173940279807,"d":"0.1220"},{"v":0.1202867913487965,"d":"0.1203"},{"v":1.0054102829913922,"d":"1.0054"},{"$nulls":15},"Sell",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54,"d":"54.00000"},{"$nulls":19},{"v":4674.666666666667,"d":"4674.6667"},{"$nulls":20},{"v":4932,"d":"4932.0000"},"Long",26,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":197,"d":"197.0000"},{"v":0,"d":"0.0000"}]
[19951002,4790,4790,4761,4761,{"v":0.12052089897080444,"d":"0.1205"},{"v":0.12199093710187751,"d":"0.1220"},{"v":1.0290128640542324,"d":"1.0290"},{"v":0.1221844150388574,"d":"0.1222"},{"v":0.1203217495980067,"d":"0.1203"},{"v":1.0054639464162494,"d":"1.0055"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":4763,"d":"4763.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":4681,"d":"4681.0000"},{"$nulls":20},{"v":4916,"d":"4916.0000"},"Long",27,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":169,"d":"169.0000"},{"v":0,"d":"0.0000"}]
[19951003,4763,4767,4716,4750,{"v":0.12065263157894737,"d":"0.1207"},{"v":0.12208521615393801,"d":"0.1221"},{"v":1.027774302270976,"d":"1.0278"},{"v":0.12259789473684211,"d":"0.1226"},{"v":0.12036253024424255,"d":"0.1204"},{"v":1.0054896261555764,"d":"1.0055"},{"$nulls":15},"Sell",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":4698.333333333333,"d":"4698.3333"},{"$nulls":20},{"v":4780,"d":"4780.0000"},"Long",28,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":158,"d":"158.0000"},{"v":0,"d":"0.0000"}]
[19951004,4749,4750,4727,4741,{"v":0.11790761442733601,"d":"0.1179"},{"v":0.1221485237724264,"d":"0.1221"},{"v":1.0263862115328242,"d":"1.0264"},{"v":0.12264712086057794,"d":"0.1226"},{"v":0.12040304165715901,"d":"0.1204"},{"v":1.0055005002580477,"d":"1.0055"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":4740,"d":"4740.0000"},{"v":34.333333333333336,"d":"34.33333"},{"$nulls":19},{"v":4673.333333333333,"d":"4673.3333"},{"$nulls":20},{"v":4822,"d":"4822.0000"},"Long",29,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":149,"d":"149.0000"},{"v":0,"d":"0.0000"}]
[19951005,4740,4763,4735,4763,{"v":0.12023934495066135,"d":"0.1202"},{"v":0.12224321012165637,"d":"0.1222"},{"v":1.0251697771893287,"d":"1.0252"},{"v":0.12232416544194835,"d":"0.1223"},{"v":0.12043808592139296,"d":"0.1204"},{"v":1.005459699610031,"d":"1.0055"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4762,"d":"4762.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":4672.333333333333,"d":"4672.3333"},{"$nulls":20},{"v":4798,"d":"4798.0000"},"Long",30,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":171,"d":"171.0000"},{"v":0,"d":"0.0000"}]
[19951006,4762,4784,4750,4769,{"v":0.11897672468022646,"d":"0.1190"},{"v":0.12232176854555665,"d":"0.1223"},{"v":1.0239163383631102,"d":"1.0239"},{"v":0.12214091004403439,"d":"0.1221"},{"v":0.12047166649088684,"d":"0.1205"},{"v":1.0054541189673165,"d":"1.0055"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":4767,"d":"4767.0000"},{"v":28.333333333333332,"d":"28.33333"},{"$nulls":19},{"v":4695,"d":"4695.0000"},{"$nulls":20},{"v":4796,"d":"4796.0000"},"Long",31,0,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":177,"d":"177.0000"},{"v":0,"d":"0.0000"}]
[19951009,4767,4768,4712,4726,{"v":0.11572154041472704,"d":"0.1157"},{"v":0.12234480025625676,"d":"0.1223"},{"v":1.0222118743472388,"d":"1.0222"},{"v":0.12238044858231062,"d":"0.1224"},{"v":0.12050809469603048,"d":"0.1205"},{"v":1.0054630770483008,"d":"1.0055"},{"$nulls":15},"Sell",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":4712.333333333333,"d":"4712.3333"},{"$nulls":20},{"v":4762,"d":"4762.0000"},"Long",32,32,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":0,"d":"0.0000"},{"v":120.33333332333304,"d":"120.3333"}]
[19951010,4722,4727,4660,4721,{"v":0.11664901503918662,"d":"0.1166"},{"v":0.12236891826457466,"d":"0.1224"},{"v":1.020788307808583,"d":"1.0208"},{"v":0.12233001482736708,"d":"0.1223"},{"v":0.12054134867764832,"d":"0.1205"},{"v":1.0055563835458445,"d":"1.0056"},{"$nulls":15},"Sell",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951011,4719,4739,4711,4735,{"v":0.11917634635691657,"d":"0.1192"},{"v":0.12240248513246385,"d":"0.1224"},{"v":1.0195081240917272,"d":"1.0195"},{"v":0.12237803590285112,"d":"0.1224"},{"v":0.12057453262445768,"d":"0.1206"},{"v":1.005640455803602,"d":"1.0056"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951012,4738,4765,4735,4765,{"v":0.12027282266526758,"d":"0.1203"},{"v":0.122424078232743,"d":"0.1224"},{"v":1.0182910067140218,"d":"1.0183"},{"v":0.12237145855194125,"d":"0.1224"},{"v":0.12060730703631742,"d":"0.1206"},{"v":1.0056605936049532,"d":"1.0057"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951013,4766,4817,4766,4794,{"v":0.11889862327909888,"d":"0.1189"},{"v":0.12243818654605416,"d":"0.1224"},{"v":1.0174196568173874,"d":"1.0174"},{"v":0.1219232373800584,"d":"0.1219"},{"v":0.12063591095199566,"d":"0.1206"},{"v":1.0056449189703778,"d":"1.0056"},{"$nulls":15},"Sell",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":4794,"d":"4794.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951016,4794,4797,4723,4784,{"v":0.11881270903010033,"d":"0.1188"},{"v":0.12243641730435526,"d":"0.1224"},{"v":1.0162559358469532,"d":"1.0163"},{"v":0.12187081939799331,"d":"0.1219"},{"v":0.12065856090035292,"d":"0.1207"},{"v":1.0055394648022031,"d":"1.0055"},{"$nulls":15},"Sell",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51.666666666666664,"d":"51.66667"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4685,"d":"4685.0000"},"Short",1,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19951017,4785,4798,4771,4796,{"v":0.12289407839866555,"d":"0.1229"},{"v":0.12248818421325265,"d":"0.1225"},{"v":1.0153808477392117,"d":"1.0154"},{"v":0.12234778982485404,"d":"0.1223"},{"v":0.1206895709421562,"d":"0.1207"},{"v":1.0055105214585538,"d":"1.0055"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4639,"d":"4639.0000"},"Short",2,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19951018,4795,4811,4771,4778,{"v":0.12513604018417748,"d":"0.1251"},{"v":0.12257880747978252,"d":"0.1226"},{"v":1.0148362151914654,"d":"1.0148"},{"v":0.12294683968187527,"d":"0.1229"},{"v":0.12073187226986495,"d":"0.1207"},{"v":1.0055941756473359,"d":"1.0056"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47,"d":"47.00000"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4642,"d":"4642.0000"},"Short",3,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[19951019,4779,4802,4770,4802,{"v":0.12519783423573513,"d":"0.1252"},{"v":0.1226915462012577,"d":"0.1227"},{"v":1.0142286721254745,"d":"1.0142"},{"v":0.12300083298625572,"d":"0.1230"},{"v":0.12077689423843355,"d":"0.1208"},{"v":1.005683444889079,"d":"1.0057"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":4803,"d":"4803.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4653,"d":"4653.0000"},"Short",4,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19951020,4803,4816,4787,4795,{"v":0.12344108446298227,"d":"0.1234"},{"v":0.12277910660804345,"d":"0.1228"},{"v":1.0133740067021175,"d":"1.0134"},{"v":0.12251511991657978,"d":"0.1225"},{"v":0.12081412103638137,"d":"0.1208"},{"v":1.0057167820915445,"d":"1.0057"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":4795,"d":"4795.0000"},{"v":33.666666666666664,"d":"33.66667"},{"$nulls":19},{"v":4901,"d":"4901.0000"},{"$nulls":20},{"v":4695,"d":"4695.0000"},"Short",5,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19951023,4795,4795,4747,4755,{"v":0.1247528916929548,"d":"0.1248"},{"v":0.12286576451315948,"d":"0.1229"},{"v":1.0126785700456098,"d":"1.0127"},{"v":0.12304100946372239,"d":"0.1230"},{"v":0.12085831361512615,"d":"0.1209"},{"v":1.0058016836770836,"d":"1.0058"},{"$nulls":15},"Sell",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":4758,"d":"4758.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":4896,"d":"4896.0000"},{"$nulls":20},{"v":4693,"d":"4693.0000"},"Short",6,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19951024,4758,4789,4756,4784,{"v":0.1242056856187291,"d":"0.1242"},{"v":0.12294226007856476,"d":"0.1229"},{"v":1.012162381961332,"d":"1.0122"},{"v":0.12260451505016721,"d":"0.1226"},{"v":0.12089627501374492,"d":"0.1209"},{"v":1.0058911162577426,"d":"1.0059"},{"$nulls":15},"Sell",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":4784,"d":"4784.0000"},{"v":36.666666666666664,"d":"36.66667"},{"$nulls":19},{"v":4864,"d":"4864.0000"},{"$nulls":20},{"v":4685,"d":"4685.0000"},"Short",7,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19951025,4784,4800,4734,4754,{"v":0.12290702566259991,"d":"0.1229"},{"v":0.12300940487862752,"d":"0.1230"},{"v":1.011763616510673,"d":"1.0118"},{"v":0.12252208666386202,"d":"0.1225"},{"v":0.1209362798320486,"d":"0.1209"},{"v":1.0059747221565274,"d":"1.0060"},{"$nulls":15},"Sell",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49,"d":"49.00000"},{"$nulls":19},{"v":4894,"d":"4894.0000"},{"$nulls":20},{"v":4684,"d":"4684.0000"},"Short",8,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"}]
[19951026,4754,4755,4668,4704,{"v":0.1238095238095238,"d":"0.1238"},{"v":0.12308519294033109,"d":"0.1231"},{"v":1.0109357607797247,"d":"1.0109"},{"v":0.12260204081632653,"d":"0.1226"},{"v":0.12098651931841739,"d":"0.1210"},{"v":1.0060837095516335,"d":"1.0061"},{"$nulls":15},"Sell",{"v":87,"d":"87.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62,"d":"62.00000"},{"$nulls":19},{"v":4901,"d":"4901.0000"},{"$nulls":20},{"v":4647,"d":"4647.0000"},"Short",9,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19951027,4704,4742,4676,4742,{"v":0.12515816111345424,"d":"0.1252"},{"v":0.12316542895939506,"d":"0.1232"},{"v":1.0104776305860357,"d":"1.0105"},{"v":0.12224799662589625,"d":"0.1222"},{"v":0.12102986906183284,"d":"0.1210"},{"v":1.0061775503752663,"d":"1.0062"},{"$nulls":15},"Sell",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73,"d":"73.00000"},{"$nulls":19},{"v":4890,"d":"4890.0000"},{"$nulls":20},{"v":4608,"d":"4608.0000"},"Short",10,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[19951030,4743,4766,4743,4757,{"v":0.1276224511246584,"d":"0.1276"},{"v":0.12325236386168952,"d":"0.1233"},{"v":1.0103403317474196,"d":"1.0103"},{"v":0.12260878705066218,"d":"0.1226"},{"v":0.1210837153447886,"d":"0.1211"},{"v":1.006332734932193,"d":"1.0063"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.666666666666664,"d":"58.66667"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4575,"d":"4575.0000"},"Short",11,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19951031,4757,4801,4755,4755,{"v":0.12593059936908516,"d":"0.1259"},{"v":0.12330187916962612,"d":"0.1233"},{"v":1.0099656867065216,"d":"1.0100"},{"v":0.12229232386961093,"d":"0.1223"},{"v":0.12113111141782906,"d":"0.1211"},{"v":1.0063855518160585,"d":"1.0064"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45,"d":"45.00000"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4618,"d":"4618.0000"},"Short",12,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19951101,4754,4770,4745,4767,{"v":0.12605412208936437,"d":"0.1261"},{"v":0.12337146725310273,"d":"0.1234"},{"v":1.0100119382773285,"d":"1.0100"},{"v":0.12255506607929516,"d":"0.1226"},{"v":0.12118158210869953,"d":"0.1212"},{"v":1.0064661194669597,"d":"1.0065"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":4767,"d":"4767.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":4890,"d":"4890.0000"},{"$nulls":20},{"v":4659,"d":"4659.0000"},"Short",13,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"}]
[19951102,4767,4809,4766,4809,{"v":0.12782283218964444,"d":"0.1278"},{"v":0.12343630363918393,"d":"0.1234"},{"v":1.0097599982554466,"d":"1.0098"},{"v":0.12262840507381993,"d":"0.1226"},{"v":0.1212312554500999,"d":"0.1212"},{"v":1.0065857035391996,"d":"1.0066"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":4806,"d":"4806.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":4861,"d":"4861.0000"},{"$nulls":20},{"v":4700,"d":"4700.0000"},"Short",14,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19951103,4806,4826,4803,4826,{"v":0.12882304185661003,"d":"0.1288"},{"v":0.12350438730444777,"d":"0.1235"},{"v":1.0096680972892462,"d":"1.0097"},{"v":0.12237256527144634,"d":"0.1224"},{"v":0.12127741346797097,"d":"0.1213"},{"v":1.0066882695371786,"d":"1.0067"},{"$nulls":15},"Sell",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":4826,"d":"4826.0000"},{"v":30.333333333333332,"d":"30.33333"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4680,"d":"4680.0000"},"Short",15,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"}]
[19951106,4826,4832,4810,4814,{"v":0.12789779808890736,"d":"0.1279"},{"v":0.12353749075316478,"d":"0.1235"},{"v":1.0097485998130684,"d":"1.0097"},{"v":0.12223930203572914,"d":"0.1222"},{"v":0.1213191815537807,"d":"0.1213"},{"v":1.0067305591362647,"d":"1.0067"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":4815,"d":"4815.0000"},{"v":29.333333333333332,"d":"29.33333"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4703,"d":"4703.0000"},"Short",16,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"}]
[19951107,4815,4889,4789,4797,{"v":0.12428601209089014,"d":"0.1243"},{"v":0.12351563304957121,"d":"0.1235"},{"v":1.0093709644676045,"d":"1.0094"},{"v":0.12222639149468419,"d":"0.1222"},{"v":0.12136179185286966,"d":"0.1214"},{"v":1.006806321517236,"d":"1.0068"},{"$nulls":15},"Sell",{"v":100,"d":"100.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":4902,"d":"4902.0000"},{"$nulls":20},{"v":4706,"d":"4706.0000"},"Short",17,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19951108,4796,4853,4795,4853,{"v":0.12336698949103649,"d":"0.1234"},{"v":0.12351482669221683,"d":"0.1235"},{"v":1.0090875733327571,"d":"1.0091"},{"v":0.12192664331341439,"d":"0.1219"},{"v":0.12139617152254174,"d":"0.1214"},{"v":1.0068143651913888,"d":"1.0068"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60,"d":"60.00000"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4649,"d":"4649.0000"},"Short",18,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"}]
[19951109,4851,4877,4841,4864,{"v":0.1268297697368421,"d":"0.1268"},{"v":0.12362282789148189,"d":"0.1236"},{"v":1.0097917801468754,"d":"1.0098"},{"v":0.12196957236842106,"d":"0.1220"},{"v":0.12143294282977175,"d":"0.1214"},{"v":1.0068456531676453,"d":"1.0068"},{"$nulls":15},"Sell",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.66666666666667,"d":"64.66667"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4614,"d":"4614.0000"},"Short",19,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"}]
[19951110,4864,4874,4840,4870,{"v":0.1259958932238193,"d":"0.1260"},{"v":0.12371592606130355,"d":"0.1237"},{"v":1.0104357925520955,"d":"1.0104"},{"v":0.12170841889117044,"d":"0.1217"},{"v":0.12146372288280065,"d":"0.1215"},{"v":1.0068620688837373,"d":"1.0069"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":4868,"d":"4868.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4600,"d":"4600.0000"},"Short",20,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-76,"d":"-76.0000"},{"v":0,"d":"0.0000"}]
[19951113,4868,4887,4848,4873,{"v":0.12483069977426636,"d":"0.1248"},{"v":0.12380119132506955,"d":"0.1238"},{"v":1.011146798074969,"d":"1.0111"},{"v":0.121547301457008,"d":"0.1215"},{"v":0.12149227354351648,"d":"0.1215"},{"v":1.0069096849568104,"d":"1.0069"},{"$nulls":15},"Sell",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":4870,"d":"4870.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4666,"d":"4666.0000"},"Short",21,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-79,"d":"-79.0000"},{"v":0,"d":"0.0000"}]
[19951114,4870,4890,4861,4872,{"v":0.12144909688013138,"d":"0.1214"},{"v":0.12381309385594694,"d":"0.1238"},{"v":1.010816632242565,"d":"1.0108"},{"v":0.12095443349753694,"d":"0.1210"},{"v":0.12151397586200012,"d":"0.1215"},{"v":1.0068307883888248,"d":"1.0068"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":4868,"d":"4868.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4685,"d":"4685.0000"},"Short",22,0,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"}]
[19951115,4868,4923,4861,4923,{"v":0.12055657119642495,"d":"0.1206"},{"v":0.1238014362313711,"d":"0.1238"},{"v":1.0099742261874283,"d":"1.0100"},{"v":0.12065001015640871,"d":"0.1207"},{"v":0.12153424566439008,"d":"0.1215"},{"v":1.006645911965414,"d":"1.0066"},{"$nulls":15},"Sell",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":4922,"d":"4922.0000"},{"v":43.333333333333336,"d":"43.33333"},{"$nulls":19},{"v":4903,"d":"4903.0000"},{"$nulls":20},{"v":4692,"d":"4692.0000"},"Short",23,23,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":0,"d":"0.0000"},{"v":-109.00000001,"d":"-109.0000"}]
[19951116,4922,4969,4921,4969,{"v":0.1190782853692896,"d":"0.1191"},{"v":0.1237581535917738,"d":"0.1238"},{"v":1.0086934057279422,"d":"1.0087"},{"v":0.12021332260012076,"d":"0.1202"},{"v":0.12154548984719966,"d":"0.1215"},{"v":1.00636376364546,"d":"1.0064"},{"$nulls":15},"Sell",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":5052,"d":"5052.0000"},{"$nulls":20},{"v":4792,"d":"4792.0000"},"Short",1,0,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"}]
[19951117,4970,4997,4959,4990,{"v":0.11799599198396793,"d":"0.1180"},{"v":0.12369021314718294,"d":"0.1237"},{"v":1.0074206969272719,"d":"1.0074"},{"v":0.12025450901803608,"d":"0.1203"},{"v":0.12155590763502544,"d":"0.1216"},{"v":1.0061398998087376,"d":"1.0061"},{"$nulls":15},"Sell",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":19},{"v":5052,"d":"5052.0000"},{"$nulls":20},{"v":4783,"d":"4783.0000"},"Short",2,0,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":-68,"d":"-68.0000"},{"v":0,"d":"0.0000"}]
[19951120,4990,5004,4976,4983,{"v":0.11471001404776239,"d":"0.1147"},{"v":0.12360214175789445,"d":"0.1236"},{"v":1.0059933476803142,"d":"1.0060"},{"v":0.11977724262492474,"d":"0.1198"},{"v":0.12156104831626793,"d":"0.1216"},{"v":1.0058145333996604,"d":"1.0058"},{"$nulls":15},"Sell",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":4981,"d":"4981.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5052,"d":"5052.0000"},{"$nulls":20},{"v":4774,"d":"4774.0000"},"Short",3,0,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"}]
[19951121,4981,5025,4977,5024,{"v":0.11429140127388536,"d":"0.1143"},{"v":0.12352032335623095,"d":"0.1235"},{"v":1.0047019086626257,"d":"1.0047"},{"v":0.11947452229299363,"d":"0.1195"},{"v":0.12156217950508326,"d":"0.1216"},{"v":1.0055080645889432,"d":"1.0055"},{"$nulls":15},"Sell",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":5023,"d":"5023.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5052,"d":"5052.0000"},{"$nulls":20},{"v":4808,"d":"4808.0000"},"Short",4,0,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":-102,"d":"-102.0000"},{"v":0,"d":"0.0000"}]
[19951122,5023,5068,5018,5042,{"v":0.1128520428401428,"d":"0.1129"},{"v":0.12344373984917953,"d":"0.1234"},{"v":1.0035309086405269,"d":"1.0035"},{"v":0.11868306227687425,"d":"0.1187"},{"v":0.12155731352822503,"d":"0.1216"},{"v":1.0051352141560737,"d":"1.0051"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":5042,"d":"5042.0000"},{"v":42,"d":"42.00000"},{"$nulls":19},{"v":5052,"d":"5052.0000"},{"$nulls":20},{"v":4808,"d":"4808.0000"},"Short",5,5,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":0,"d":"0.0000"},{"v":-130.00000001,"d":"-130.0000"}]
[19951124,5042,5058,5042,5049,{"v":0.11453753218459099,"d":"0.1145"},{"v":0.12340557627227584,"d":"0.1234"},{"v":1.0026029396736622,"d":"1.0026"},{"v":0.11882947118241237,"d":"0.1188"},{"v":0.12155334289881543,"d":"0.1216"},{"v":1.0046850143602053,"d":"1.0047"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":5049,"d":"5049.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5168,"d":"5168.0000"},{"$nulls":20},{"v":4916,"d":"4916.0000"},"Short",1,0,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19951127,5049,5090,5049,5071,{"v":0.11317294419246697,"d":"0.1132"},{"v":0.12334980625166532,"d":"0.1233"},{"v":1.0014969889994947,"d":"1.0015"},{"v":0.11858016170380596,"d":"0.1186"},{"v":0.1215498737969477,"d":"0.1215"},{"v":1.0042964991959893,"d":"1.0043"},{"$nulls":15},"Sell",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":5071,"d":"5071.0000"},{"v":35.666666666666664,"d":"35.66667"},{"$nulls":19},{"v":5163,"d":"5163.0000"},{"$nulls":20},{"v":4928,"d":"4928.0000"},"Short",2,0,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"}]
[19951128,5071,5078,5033,5078,{"v":0.11776289877904687,"d":"0.1178"},{"v":0.1233254726380156,"d":"0.1233"},{"v":1.0005931632792708,"d":"1.0006"},{"v":0.11942693974005515,"d":"0.1194"},{"v":0.12155077161566082,"d":"0.1216"},{"v":1.0038573004597875,"d":"1.0039"},{"$nulls":15},"Sell",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":5077,"d":"5077.0000"},{"v":34,"d":"34.00000"},{"$nulls":19},{"v":5168,"d":"5168.0000"},{"$nulls":20},{"v":4935,"d":"4935.0000"},"Short",3,0,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"}]
[19951129,5077,5106,5076,5106,{"v":0.1174304739522131,"d":"0.1174"},{"v":0.12329218160418261,"d":"0.1233"},{"v":0.9999213510328567,"d":"0.9999"},{"v":0.11900509204857031,"d":"0.1190"},{"v":0.12154667215098987,"d":"0.1215"},{"v":1.0034306688702572,"d":"1.0034"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":5107,"d":"5107.0000"},{"v":38.666666666666664,"d":"38.66667"},{"$nulls":19},{"v":5168,"d":"5168.0000"},{"$nulls":20},{"v":4940,"d":"4940.0000"},"Short",4,0,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-64,"d":"-64.0000"},{"v":0,"d":"0.0000"}]
[19951130,5107,5119,5074,5074,{"v":0.1170082774931021,"d":"0.1170"},{"v":0.12324801967757684,"d":"0.1232"},{"v":0.9989993830966392,"d":"0.9990"},{"v":0.11930823807646827,"d":"0.1193"},{"v":0.12154540313674755,"d":"0.1215"},{"v":1.003002279898621,"d":"1.0030"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":5076,"d":"5076.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":5168,"d":"5168.0000"},{"$nulls":20},{"v":4926,"d":"4926.0000"},"Short",5,0,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"}]
[19951201,5076,5107,5073,5087,{"v":0.1153921761352467,"d":"0.1154"},{"v":0.1231503341036305,"d":"0.1232"},{"v":0.9976832623213561,"d":"0.9977"},{"v":0.11931983487320622,"d":"0.1193"},{"v":0.12153906870272042,"d":"0.1215"},{"v":1.0025390585247813,"d":"1.0025"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":5086,"d":"5086.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":5168,"d":"5168.0000"},{"$nulls":20},{"v":4922,"d":"4922.0000"},"Short",6,0,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"}]
[19951204,5086,5140,5074,5140,{"v":0.11634241245136187,"d":"0.1163"},{"v":0.12307118402671438,"d":"0.1231"},{"v":0.9964924057583031,"d":"0.9965"},{"v":0.1193929961089494,"d":"0.1194"},{"v":0.12153102357440959,"d":"0.1215"},{"v":1.0020911569531914,"d":"1.0021"},{"$nulls":15},"Buy",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":5168,"d":"5168.0000"},{"$nulls":20},{"v":4933,"d":"4933.0000"},"Short",7,0,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-98,"d":"-98.0000"},{"v":0,"d":"0.0000"}]
[19951205,5138,5192,5135,5177,{"v":0.1141974116283562,"d":"0.1142"},{"v":0.12294061789121133,"d":"0.1229"},{"v":0.9951684880572325,"d":"0.9952"},{"v":0.11931234305582383,"d":"0.1193"},{"v":0.12151985640310112,"d":"0.1215"},{"v":1.001654106520917,"d":"1.0017"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":19},{"v":5168,"d":"5168.0000"},{"$nulls":20},{"v":4897,"d":"4897.0000"},"Short",8,8,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":-126.00000001,"d":"-126.0000"}]
[19951206,5176,5209,5169,5199,{"v":0.11348336218503559,"d":"0.1135"},{"v":0.12279075863097064,"d":"0.1228"},{"v":0.9941313143874698,"d":"0.9941"},{"v":0.11928832467782265,"d":"0.1193"},{"v":0.12150951196371984,"d":"0.1215"},{"v":1.0012171879517835,"d":"1.0012"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.333333333333336,"d":"54.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951207,5199,5199,5148,5159,{"v":0.11380112424888544,"d":"0.1138"},{"v":0.12264033581702719,"d":"0.1226"},{"v":0.9929199522145729,"d":"0.9929"},{"v":0.11943593719713122,"d":"0.1194"},{"v":0.12149801709335754,"d":"0.1215"},{"v":1.000838952081754,"d":"1.0008"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951208,5159,5176,5138,5157,{"v":0.11623036649214659,"d":"0.1162"},{"v":0.12248618802158924,"d":"0.1225"},{"v":0.9908055826801632,"d":"0.9908"},{"v":0.1197362807834012,"d":"0.1197"},{"v":0.12148585554602569,"d":"0.1215"},{"v":1.0004357360945135,"d":"1.0004"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951211,5156,5194,5146,5184,{"v":0.11498842592592592,"d":"0.1150"},{"v":0.12231400976760246,"d":"0.1223"},{"v":0.9886682633486782,"d":"0.9887"},{"v":0.11950617283950617,"d":"0.1195"},{"v":0.1214706673750576,"d":"0.1215"},{"v":1.0000571733855355,"d":"1.0001"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951212,5183,5188,5169,5175,{"v":0.11304347826086956,"d":"0.1130"},{"v":0.12211515415534793,"d":"0.1221"},{"v":0.9863810909113587,"d":"0.9864"},{"v":0.11957101449275362,"d":"0.1196"},{"v":0.12145163571884154,"d":"0.1215"},{"v":0.9996655110363016,"d":"0.9997"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":5172,"d":"5172.0000"},{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951213,5172,5219,5167,5216,{"v":0.11263420245398773,"d":"0.1126"},{"v":0.12195509685395345,"d":"0.1220"},{"v":0.9849935338490514,"d":"0.9850"},{"v":0.1191890337423313,"d":"0.1192"},{"v":0.12142982475112991,"d":"0.1214"},{"v":0.9993074779236442,"d":"0.9993"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":5217,"d":"5217.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":5102,"d":"5102.0000"},{"$nulls":20},{"v":5382,"d":"5382.0000"},"Long",1,0,{"v":5172,"d":"5172.0000"},{"v":70,"d":"70.0000"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"}]
[19951214,5217,5236,5172,5182,{"v":0.1092821304515631,"d":"0.1093"},{"v":0.12172696764044214,"d":"0.1217"},{"v":0.9832435821903389,"d":"0.9832"},{"v":0.11905055962948667,"d":"0.1191"},{"v":0.12140413098892275,"d":"0.1214"},{"v":0.9989293990779633,"d":"0.9989"},{"$nulls":15},"Buy",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45,"d":"45.00000"},{"$nulls":19},{"v":5136.666666666667,"d":"5136.6667"},{"$nulls":20},{"v":5410,"d":"5410.0000"},"Long",2,0,{"v":5172,"d":"5172.0000"},{"v":70,"d":"70.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19951215,5185,5189,5163,5177,{"v":0.10880819007146995,"d":"0.1088"},{"v":0.12147501985275862,"d":"0.1215"},{"v":0.9815516499498992,"d":"0.9816"},{"v":0.11905350589144292,"d":"0.1191"},{"v":0.12137337941998128,"d":"0.1214"},{"v":0.9985839834334063,"d":"0.9986"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":19},{"v":5102,"d":"5102.0000"},{"$nulls":20},{"v":5442,"d":"5442.0000"},"Long",3,0,{"v":5172,"d":"5172.0000"},{"v":70,"d":"70.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19951218,5174,5176,5070,5075,{"v":0.10798029556650246,"d":"0.1080"},{"v":0.12123369081431216,"d":"0.1212"},{"v":0.9801397194623015,"d":"0.9801"},{"v":0.11956847290640393,"d":"0.1196"},{"v":0.12134686548848225,"d":"0.1213"},{"v":0.9982802798267046,"d":"0.9983"},{"$nulls":15},"Buy",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.33333333333333,"d":"65.33333"},{"$nulls":19},{"v":5102,"d":"5102.0000"},{"$nulls":20},{"v":5456,"d":"5456.0000"},"Long",4,4,{"v":5172,"d":"5172.0000"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"},{"v":-70.00000001,"d":"-70.0000"}]
[19951219,5076,5115,5052,5110,{"v":0.11252446183953033,"d":"0.1125"},{"v":0.12106423050384618,"d":"0.1211"},{"v":0.9794670932238423,"d":"0.9795"},{"v":0.1197514677103718,"d":"0.1198"},{"v":0.1213220787653118,"d":"0.1213"},{"v":0.9980341601667139,"d":"0.9980"},{"$nulls":15},"Buy",{"v":63,"d":"63.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65,"d":"65.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951220,5110,5140,5059,5059,{"v":0.1117019173749753,"d":"0.1117"},{"v":0.12092045222897854,"d":"0.1209"},{"v":0.9789518756378705,"d":"0.9790"},{"v":0.11977465902352244,"d":"0.1198"},{"v":0.121298120296532,"d":"0.1213"},{"v":0.9978277848453662,"d":"0.9978"},{"$nulls":15},"Buy",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.33333333333333,"d":"83.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951221,5059,5099,5058,5097,{"v":0.1139297626054542,"d":"0.1139"},{"v":0.12080703085876894,"d":"0.1208"},{"v":0.9786403993136302,"d":"0.9786"},{"v":0.11977437708455954,"d":"0.1198"},{"v":0.1212762027878668,"d":"0.1213"},{"v":0.9976874222356603,"d":"0.9977"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.666666666666664,"d":"61.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951222,5096,5127,5093,5098,{"v":0.11479011377010594,"d":"0.1148"},{"v":0.12068707557622642,"d":"0.1207"},{"v":0.9779710060260853,"d":"0.9780"},{"v":0.12003726951745783,"d":"0.1200"},{"v":0.12125408450916941,"d":"0.1213"},{"v":0.9975380488721307,"d":"0.9975"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951226,5098,5117,5098,5110,{"v":0.11450097847358122,"d":"0.1145"},{"v":0.12055495676181978,"d":"0.1206"},{"v":0.9773420844768631,"d":"0.9773"},{"v":0.12021526418786692,"d":"0.1202"},{"v":0.12123356993307488,"d":"0.1212"},{"v":0.9973977442016828,"d":"0.9974"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":5107,"d":"5107.0000"},{"v":31.333333333333332,"d":"31.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951227,5107,5127,5098,5106,{"v":0.11365060712886799,"d":"0.1137"},{"v":0.12043406611513026,"d":"0.1204"},{"v":0.9765546690311726,"d":"0.9766"},{"v":0.12035448491970231,"d":"0.1204"},{"v":0.12122164987581038,"d":"0.1212"},{"v":0.9972923105672162,"d":"0.9973"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":5106,"d":"5106.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":5044.333333333333,"d":"5044.3333"},{"$nulls":20},{"v":5295,"d":"5295.0000"},"Long",1,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19951228,5106,5106,5088,5096,{"v":0.11222527472527472,"d":"0.1122"},{"v":0.12024346663163732,"d":"0.1202"},{"v":0.9752724387477149,"d":"0.9753"},{"v":0.12051020408163265,"d":"0.1205"},{"v":0.12120455312276227,"d":"0.1212"},{"v":0.9971852867530375,"d":"0.9972"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":5097,"d":"5097.0000"},{"v":22,"d":"22.00000"},{"$nulls":19},{"v":5051.333333333333,"d":"5051.3333"},{"$nulls":20},{"v":5271,"d":"5271.0000"},"Long",2,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19951229,5097,5117,5088,5117,{"v":0.11260504201680673,"d":"0.1126"},{"v":0.12006557918716335,"d":"0.1201"},{"v":0.9741785669356885,"d":"0.9742"},{"v":0.12036935704514364,"d":"0.1204"},{"v":0.12118758063236797,"d":"0.1212"},{"v":0.9970560589282261,"d":"0.9971"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":5116,"d":"5116.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":5052,"d":"5052.0000"},{"$nulls":20},{"v":5239,"d":"5239.0000"},"Long",3,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19960102,5116,5185,5098,5177,{"v":0.11317365269461077,"d":"0.1132"},{"v":0.11987666312207726,"d":"0.1199"},{"v":0.9734172789267591,"d":"0.9734"},{"v":0.11990148734788487,"d":"0.1199"},{"v":0.12115987706147566,"d":"0.1212"},{"v":0.9968800843605915,"d":"0.9969"},{"$nulls":15},"Buy",{"v":87,"d":"87.00000"},{"$nulls":19},{"v":5177,"d":"5177.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":5066.333333333333,"d":"5066.3333"},{"$nulls":20},{"v":5259,"d":"5259.0000"},"Long",4,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"}]
[19960103,5177,5207,5176,5194,{"v":0.1101848286484405,"d":"0.1102"},{"v":0.11964740041062309,"d":"0.1196"},{"v":0.9721804609001884,"d":"0.9722"},{"v":0.11962264150943397,"d":"0.1196"},{"v":0.12113239896568714,"d":"0.1211"},{"v":0.9967199765376914,"d":"0.9967"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49,"d":"49.00000"},{"$nulls":19},{"v":5087.666666666667,"d":"5087.6667"},{"$nulls":20},{"v":5375,"d":"5375.0000"},"Long",5,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"}]
[19960104,5191,5227,5140,5174,{"v":0.10890993428681871,"d":"0.1089"},{"v":0.11938895524808188,"d":"0.1194"},{"v":0.9711107467649767,"d":"0.9711"},{"v":0.11938732122149208,"d":"0.1194"},{"v":0.12110000615576977,"d":"0.1211"},{"v":0.9965450070485713,"d":"0.9965"},{"$nulls":15},"Buy",{"v":87,"d":"87.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.33333333333333,"d":"68.33333"},{"$nulls":19},{"v":5096,"d":"5096.0000"},{"$nulls":20},{"v":5401,"d":"5401.0000"},"Long",6,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"}]
[19960105,5173,5182,5133,5181,{"v":0.10907160779772246,"d":"0.1091"},{"v":0.11915660566470235,"d":"0.1192"},{"v":0.970403693186796,"d":"0.9704"},{"v":0.11903300521134917,"d":"0.1190"},{"v":0.12106982834804458,"d":"0.1211"},{"v":0.9963814880944749,"d":"0.9964"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55.666666666666664,"d":"55.66667"},{"$nulls":19},{"v":5044.333333333333,"d":"5044.3333"},{"$nulls":20},{"v":5517,"d":"5517.0000"},"Long",7,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":74,"d":"74.0000"},{"v":0,"d":"0.0000"}]
[19960108,5181,5207,5180,5198,{"v":0.10833012697191227,"d":"0.1083"},{"v":0.11891689045579587,"d":"0.1189"},{"v":0.9696393088258785,"d":"0.9696"},{"v":0.11898037706810312,"d":"0.1190"},{"v":0.12103911726198335,"d":"0.1210"},{"v":0.9962229850136437,"d":"0.9962"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.333333333333336,"d":"54.33333"},{"$nulls":19},{"v":5069.666666666667,"d":"5069.6667"},{"$nulls":20},{"v":5441,"d":"5441.0000"},"Long",8,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"}]
[19960109,5198,5214,5116,5130,{"v":0.10417153996101364,"d":"0.1042"},{"v":0.11864651283941934,"d":"0.1186"},{"v":0.9686521783052541,"d":"0.9687"},{"v":0.11880116959064328,"d":"0.1188"},{"v":0.12100494716716419,"d":"0.1210"},{"v":0.9960414455106726,"d":"0.9960"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58,"d":"58.00000"},{"$nulls":19},{"v":5089.333333333333,"d":"5089.3333"},{"$nulls":20},{"v":5433,"d":"5433.0000"},"Long",9,0,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19960110,5127,5128,5015,5033,{"v":0.1063580369560898,"d":"0.1064"},{"v":0.11844149476239588,"d":"0.1184"},{"v":0.9683395629612308,"d":"0.9683"},{"v":0.11891118617126963,"d":"0.1189"},{"v":0.120971563130195,"d":"0.1210"},{"v":0.9958911541720475,"d":"0.9959"},{"$nulls":15},"Buy",{"v":113,"d":"113.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":79.33333333333333,"d":"79.33333"},{"$nulls":19},{"v":5044.333333333333,"d":"5044.3333"},{"$nulls":20},{"v":5455,"d":"5455.0000"},"Long",10,10,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":0,"d":"0.0000"},{"v":-62.66666667666697,"d":"-62.6667"}]
[19960111,5034,5066,5020,5065,{"v":0.10961500493583416,"d":"0.1096"},{"v":0.11826591872576742,"d":"0.1183"},{"v":0.9684786425058782,"d":"0.9685"},{"v":0.11899111549851926,"d":"0.1190"},{"v":0.12093497194840346,"d":"0.1209"},{"v":0.9957459299137464,"d":"0.9957"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":85.66666666666667,"d":"85.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960112,5066,5090,5023,5061,{"v":0.10920766646907727,"d":"0.1092"},{"v":0.11805507581108862,"d":"0.1181"},{"v":0.9680208442002611,"d":"0.9680"},{"v":0.11891128235526574,"d":"0.1189"},{"v":0.12088947709573816,"d":"0.1209"},{"v":0.995550124061373,"d":"0.9956"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":75.33333333333333,"d":"75.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960115,5060,5079,5037,5044,{"v":0.10594766058683584,"d":"0.1059"},{"v":0.1178062940908526,"d":"0.1178"},{"v":0.9677912493378588,"d":"0.9678"},{"v":0.11891752577319589,"d":"0.1189"},{"v":0.12084566763671178,"d":"0.1208"},{"v":0.9953999641720436,"d":"0.9954"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":5044,"d":"5044.0000"},{"v":51.666666666666664,"d":"51.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960116,5044,5089,5019,5088,{"v":0.10731132075471699,"d":"0.1073"},{"v":0.11758800445910762,"d":"0.1176"},{"v":0.9680015249360527,"d":"0.9680"},{"v":0.11958333333333335,"d":"0.1196"},{"v":0.12081177249825995,"d":"0.1208"},{"v":0.9953728986998208,"d":"0.9954"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.666666666666664,"d":"59.66667"},{"$nulls":19},{"v":4940.666666666667,"d":"4940.6667"},{"$nulls":20},{"v":5354,"d":"5354.0000"},"Long",1,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"}]
[19960117,5086,5098,5052,5067,{"v":0.10765739096112098,"d":"0.1077"},{"v":0.11737883099809479,"d":"0.1174"},{"v":0.9682030647559705,"d":"0.9682"},{"v":0.11967041641997238,"d":"0.1197"},{"v":0.1207813092946095,"d":"0.1208"},{"v":0.9953393423752966,"d":"0.9953"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.666666666666664,"d":"52.66667"},{"$nulls":19},{"v":4968.666666666667,"d":"4968.6667"},{"$nulls":20},{"v":5402,"d":"5402.0000"},"Long",2,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19960118,5066,5125,5066,5124,{"v":0.10817720530835284,"d":"0.1082"},{"v":0.11719042761581185,"d":"0.1172"},{"v":0.9680020855713343,"d":"0.9680"},{"v":0.11870413739266199,"d":"0.1187"},{"v":0.12074045168287731,"d":"0.1207"},{"v":0.9952059255136931,"d":"0.9952"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.333333333333336,"d":"58.33333"},{"$nulls":19},{"v":4961.666666666667,"d":"4961.6667"},{"$nulls":20},{"v":5360,"d":"5360.0000"},"Long",3,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"}]
[19960119,5125,5194,5112,5185,{"v":0.1088910318225651,"d":"0.1089"},{"v":0.11702853781741265,"d":"0.1170"},{"v":0.9678142585491158,"d":"0.9678"},{"v":0.11800000000000001,"d":"0.1180"},{"v":0.12069056183814379,"d":"0.1207"},{"v":0.9949911964265981,"d":"0.9950"},{"$nulls":15},"Buy",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.333333333333336,"d":"62.33333"},{"$nulls":19},{"v":5007.333333333333,"d":"5007.3333"},{"$nulls":20},{"v":5394,"d":"5394.0000"},"Long",4,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":141,"d":"141.0000"},{"v":0,"d":"0.0000"}]
[19960122,5184,5219,5176,5219,{"v":0.10944625407166125,"d":"0.1094"},{"v":0.11688412124320342,"d":"0.1169"},{"v":0.9675274726340088,"d":"0.9675"},{"v":0.11753209427093313,"d":"0.1175"},{"v":0.12063451352052039,"d":"0.1206"},{"v":0.9947088608268118,"d":"0.9947"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.333333333333336,"d":"61.33333"},{"$nulls":19},{"v":5060.333333333333,"d":"5060.3333"},{"$nulls":20},{"v":5418,"d":"5418.0000"},"Long",5,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"}]
[19960123,5220,5220,5178,5192,{"v":0.10926425269645608,"d":"0.1093"},{"v":0.11669551755144962,"d":"0.1167"},{"v":0.96692638374309,"d":"0.9669"},{"v":0.11802580893682588,"d":"0.1180"},{"v":0.12058030918987481,"d":"0.1206"},{"v":0.99444327733765,"d":"0.9944"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55.666666666666664,"d":"55.66667"},{"$nulls":19},{"v":5096.333333333333,"d":"5096.3333"},{"$nulls":20},{"v":5412,"d":"5412.0000"},"Long",6,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":148,"d":"148.0000"},{"v":0,"d":"0.0000"}]
[19960124,5194,5261,5194,5243,{"v":0.11102422277322144,"d":"0.1110"},{"v":0.11655612259128298,"d":"0.1166"},{"v":0.9668297822176047,"d":"0.9668"},{"v":0.11824527942017929,"d":"0.1182"},{"v":0.12053297844009207,"d":"0.1205"},{"v":0.9942211427629364,"d":"0.9942"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":5244,"d":"5244.0000"},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":19},{"v":5080.666666666667,"d":"5080.6667"},{"$nulls":20},{"v":5378,"d":"5378.0000"},"Long",7,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":199,"d":"199.0000"},{"v":0,"d":"0.0000"}]
[19960125,5244,5250,5209,5217,{"v":0.10967989265861607,"d":"0.1097"},{"v":0.1164206100123806,"d":"0.1164"},{"v":0.9666750759796406,"d":"0.9667"},{"v":0.1182729538048687,"d":"0.1183"},{"v":0.12048408517466722,"d":"0.1205"},{"v":0.993915569521626,"d":"0.9939"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":5214,"d":"5214.0000"},{"v":50,"d":"50.00000"},{"$nulls":19},{"v":5141.666666666667,"d":"5141.6667"},{"$nulls":20},{"v":5348,"d":"5348.0000"},"Long",8,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":173,"d":"173.0000"},{"v":0,"d":"0.0000"}]
[19960126,5214,5276,5206,5272,{"v":0.10944613050075873,"d":"0.1094"},{"v":0.11628052874890324,"d":"0.1163"},{"v":0.9670423849731942,"d":"0.9670"},{"v":0.11790971168437026,"d":"0.1179"},{"v":0.12042548288651134,"d":"0.1204"},{"v":0.9935722692243926,"d":"0.9936"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":19},{"v":5117,"d":"5117.0000"},{"$nulls":20},{"v":5344,"d":"5344.0000"},"Long",9,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":228,"d":"228.0000"},{"v":0,"d":"0.0000"}]
[19960129,5271,5306,5271,5305,{"v":0.10861451460885957,"d":"0.1086"},{"v":0.1161643650011723,"d":"0.1162"},{"v":0.9675076386388004,"d":"0.9675"},{"v":0.11766446748350613,"d":"0.1177"},{"v":0.12036319971929794,"d":"0.1204"},{"v":0.9931974802304961,"d":"0.9932"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":5306,"d":"5306.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":5153.333333333333,"d":"5153.3333"},{"$nulls":20},{"v":5400,"d":"5400.0000"},"Long",10,0,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":261,"d":"261.0000"},{"v":0,"d":"0.0000"}]
[19960130,5306,5382,5305,5381,{"v":0.10853001300873444,"d":"0.1085"},{"v":0.11601799835189822,"d":"0.1160"},{"v":0.967811376545829,"d":"0.9678"},{"v":0.11710648578331165,"d":"0.1171"},{"v":0.12029797872356499,"d":"0.1203"},{"v":0.9928862725944055,"d":"0.9929"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":19},{"v":5207.666666666667,"d":"5207.6667"},{"$nulls":20},{"v":5336,"d":"5336.0000"},"Long",11,11,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":0,"d":"0.0000"},{"v":291.99999999,"d":"292.0000"}]
[19960131,5379,5409,5350,5395,{"v":0.10969416126042632,"d":"0.1097"},{"v":0.1159019663091507,"d":"0.1159"},{"v":0.968696067874285,"d":"0.9687"},{"v":0.11789063948100093,"d":"0.1179"},{"v":0.12024485034152707,"d":"0.1202"},{"v":0.9926729047576158,"d":"0.9927"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960201,5395,5405,5370,5405,{"v":0.11135985198889917,"d":"0.1114"},{"v":0.11584744520382788,"d":"0.1158"},{"v":0.9703363679086144,"d":"0.9703"},{"v":0.11812395929694727,"d":"0.1181"},{"v":0.12019164422546005,"d":"0.1202"},{"v":0.9924990761012737,"d":"0.9925"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960202,5403,5411,5357,5374,{"v":0.11190919240788984,"d":"0.1119"},{"v":0.11578819742093664,"d":"0.1158"},{"v":0.9717312504415898,"d":"0.9717"},{"v":0.1183196873836993,"d":"0.1183"},{"v":0.12014151513241422,"d":"0.1201"},{"v":0.9923324148691968,"d":"0.9923"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":5373,"d":"5373.0000"},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960205,5373,5408,5348,5408,{"v":0.11379437869822485,"d":"0.1138"},{"v":0.11572092282520301,"d":"0.1157"},{"v":0.9731243592197621,"d":"0.9731"},{"v":0.11860761834319526,"d":"0.1186"},{"v":0.12009438491291853,"d":"0.1201"},{"v":0.9921948179197309,"d":"0.9922"},{"$nulls":15},"Buy",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":5408,"d":"5408.0000"},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":19},{"v":5274.333333333333,"d":"5274.3333"},{"$nulls":20},{"v":5669,"d":"5669.0000"},"Long",1,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"}]
[19960206,5408,5460,5397,5460,{"v":0.11340659340659341,"d":"0.1134"},{"v":0.11563509495946955,"d":"0.1156"},{"v":0.9746185723635591,"d":"0.9746"},{"v":0.11837545787545788,"d":"0.1184"},{"v":0.12004443490446248,"d":"0.1200"},{"v":0.9920622066685026,"d":"0.9921"},{"$nulls":15},"Buy",{"v":63,"d":"63.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59,"d":"59.00000"},{"$nulls":19},{"v":5308.666666666667,"d":"5308.6667"},{"$nulls":20},{"v":5671,"d":"5671.0000"},"Long",2,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"}]
[19960207,5458,5492,5452,5492,{"v":0.1119810633648944,"d":"0.1120"},{"v":0.11554862546054201,"d":"0.1155"},{"v":0.9755755421049251,"d":"0.9756"},{"v":0.11834122359796066,"d":"0.1183"},{"v":0.11999965973218625,"d":"0.1200"},{"v":0.9919658523634787,"d":"0.9920"},{"$nulls":15},"Buy",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":5489,"d":"5489.0000"},{"v":54.333333333333336,"d":"54.33333"},{"$nulls":19},{"v":5342,"d":"5342.0000"},{"$nulls":20},{"v":5727,"d":"5727.0000"},"Long",3,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":119,"d":"119.0000"},{"v":0,"d":"0.0000"}]
[19960208,5489,5543,5472,5539,{"v":0.11261960642715291,"d":"0.1126"},{"v":0.11547121167800516,"d":"0.1155"},{"v":0.9763692949086831,"d":"0.9764"},{"v":0.11844556779202023,"d":"0.1184"},{"v":0.1199568440871116,"d":"0.1200"},{"v":0.9919119519727579,"d":"0.9919"},{"$nulls":15},"Buy",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58,"d":"58.00000"},{"$nulls":19},{"v":5383.333333333333,"d":"5383.3333"},{"$nulls":20},{"v":5699,"d":"5699.0000"},"Long",4,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":166,"d":"166.0000"},{"v":0,"d":"0.0000"}]
[19960209,5540,5585,5513,5542,{"v":0.11241429086972213,"d":"0.1124"},{"v":0.11534021433389338,"d":"0.1153"},{"v":0.9770034328592567,"d":"0.9770"},{"v":0.11843738722482858,"d":"0.1184"},{"v":0.11990796405461128,"d":"0.1199"},{"v":0.9918809058926644,"d":"0.9919"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61,"d":"61.00000"},{"$nulls":19},{"v":5423,"d":"5423.0000"},{"$nulls":20},{"v":5721,"d":"5721.0000"},"Long",5,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":169,"d":"169.0000"},{"v":0,"d":"0.0000"}]
[19960212,5541,5616,5541,5600,{"v":0.11166071428571428,"d":"0.1117"},{"v":0.11517177276016259,"d":"0.1152"},{"v":0.9776368372248578,"d":"0.9776"},{"v":0.11811607142857143,"d":"0.1181"},{"v":0.11984757945144497,"d":"0.1198"},{"v":0.9917408029200743,"d":"0.9917"},{"$nulls":15},"Buy",{"v":75,"d":"75.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.66666666666667,"d":"72.66667"},{"$nulls":19},{"v":5420,"d":"5420.0000"},{"$nulls":20},{"v":5739,"d":"5739.0000"},"Long",6,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":227,"d":"227.0000"},{"v":0,"d":"0.0000"}]
[19960213,5594,5628,5563,5601,{"v":0.11042670951615782,"d":"0.1104"},{"v":0.1149871337011679,"d":"0.1150"},{"v":0.9778814959068023,"d":"0.9779"},{"v":0.1179271558650241,"d":"0.1179"},{"v":0.11978415848742958,"d":"0.1198"},{"v":0.991494090438536,"d":"0.9915"},{"$nulls":15},"Buy",{"v":65,"d":"65.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":70.66666666666667,"d":"70.66667"},{"$nulls":19},{"v":5454.666666666667,"d":"5454.6667"},{"$nulls":20},{"v":5809,"d":"5809.0000"},"Long",7,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":228,"d":"228.0000"},{"v":0,"d":"0.0000"}]
[19960214,5599,5611,5554,5580,{"v":0.1106810035842294,"d":"0.1107"},{"v":0.11482763269018348,"d":"0.1148"},{"v":0.9782652605566269,"d":"0.9783"},{"v":0.11748745519713262,"d":"0.1175"},{"v":0.11972131267843648,"d":"0.1197"},{"v":0.9912238356881239,"d":"0.9912"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.66666666666667,"d":"65.66667"},{"$nulls":19},{"v":5459.666666666667,"d":"5459.6667"},{"$nulls":20},{"v":5797,"d":"5797.0000"},"Long",8,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":207,"d":"207.0000"},{"v":0,"d":"0.0000"}]
[19960215,5578,5596,5547,5551,{"v":0.11172761664564944,"d":"0.1117"},{"v":0.11466481675209217,"d":"0.1147"},{"v":0.978448659032123,"d":"0.9784"},{"v":0.11733381372725636,"d":"0.1173"},{"v":0.11964997273173066,"d":"0.1196"},{"v":0.9909684042427572,"d":"0.9910"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":5552,"d":"5552.0000"},{"v":57,"d":"57.00000"},{"$nulls":19},{"v":5448.666666666667,"d":"5448.6667"},{"$nulls":20},{"v":5767,"d":"5767.0000"},"Long",9,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"}]
[19960216,5552,5552,5499,5503,{"v":0.11248409958204615,"d":"0.1125"},{"v":0.11451829692663366,"d":"0.1145"},{"v":0.9785501815403739,"d":"0.9786"},{"v":0.11775031800835908,"d":"0.1178"},{"v":0.11958929526870805,"d":"0.1196"},{"v":0.9908752884014855,"d":"0.9909"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":5502,"d":"5502.0000"},{"v":53,"d":"53.00000"},{"$nulls":19},{"v":5437,"d":"5437.0000"},{"$nulls":20},{"v":5715,"d":"5715.0000"},"Long",10,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":130,"d":"130.0000"},{"v":0,"d":"0.0000"}]
[19960220,5502,5502,5433,5459,{"v":0.11298772668986994,"d":"0.1130"},{"v":0.11439430568947451,"d":"0.1144"},{"v":0.9786984277483826,"d":"0.9787"},{"v":0.11735665872870489,"d":"0.1174"},{"v":0.11952472741951858,"d":"0.1195"},{"v":0.9908004262742517,"d":"0.9908"},{"$nulls":15},"Buy",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":5455,"d":"5455.0000"},{"v":57,"d":"57.00000"},{"$nulls":19},{"v":5397,"d":"5397.0000"},{"$nulls":20},{"v":5691,"d":"5691.0000"},"Long",11,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":86,"d":"86.0000"},{"v":0,"d":"0.0000"}]
[19960221,5455,5521,5454,5516,{"v":0.11372371283538796,"d":"0.1137"},{"v":0.11426823305229783,"d":"0.1143"},{"v":0.9791998480311668,"d":"0.9792"},{"v":0.11749456127628717,"d":"0.1175"},{"v":0.1194608839252681,"d":"0.1195"},{"v":0.9907163510184406,"d":"0.9907"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63,"d":"63.00000"},{"$nulls":19},{"v":5345,"d":"5345.0000"},{"$nulls":20},{"v":5715,"d":"5715.0000"},"Long",12,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":143,"d":"143.0000"},{"v":0,"d":"0.0000"}]
[19960222,5516,5614,5516,5608,{"v":0.11472895863052782,"d":"0.1147"},{"v":0.11413786802126125,"d":"0.1141"},{"v":0.97925244494876,"d":"0.9793"},{"v":0.11748573466476463,"d":"0.1175"},{"v":0.11940135565075397,"d":"0.1194"},{"v":0.9906115089498053,"d":"0.9906"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78,"d":"78.00000"},{"$nulls":19},{"v":5390,"d":"5390.0000"},{"$nulls":20},{"v":5751,"d":"5751.0000"},"Long",13,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":235,"d":"235.0000"},{"v":0,"d":"0.0000"}]
[19960223,5609,5659,5560,5630,{"v":0.1141385435168739,"d":"0.1141"},{"v":0.11396931917616396,"d":"0.1140"},{"v":0.9789445284992411,"d":"0.9789"},{"v":0.1170657193605684,"d":"0.1171"},{"v":0.11933206730462778,"d":"0.1193"},{"v":0.9904384228973533,"d":"0.9904"},{"$nulls":15},"Buy",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88,"d":"88.00000"},{"$nulls":19},{"v":5452,"d":"5452.0000"},{"$nulls":20},{"v":5841,"d":"5841.0000"},"Long",14,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"}]
[19960226,5629,5630,5560,5565,{"v":0.11462713387241688,"d":"0.1146"},{"v":0.11382802585745562,"d":"0.1138"},{"v":0.9789087397706665,"d":"0.9789"},{"v":0.11688409703504044,"d":"0.1169"},{"v":0.11926446446919563,"d":"0.1193"},{"v":0.9903590304187541,"d":"0.9904"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":89,"d":"89.00000"},{"$nulls":19},{"v":5454,"d":"5454.0000"},{"$nulls":20},{"v":5901,"d":"5901.0000"},"Long",15,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":192,"d":"192.0000"},{"v":0,"d":"0.0000"}]
[19960227,5564,5564,5509,5549,{"v":0.11373220400072086,"d":"0.1137"},{"v":0.11367400188134757,"d":"0.1137"},{"v":0.9785617291516241,"d":"0.9786"},{"v":0.1166408361867003,"d":"0.1166"},{"v":0.11919053659553822,"d":"0.1192"},{"v":0.9902572951990765,"d":"0.9903"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.66666666666667,"d":"74.66667"},{"$nulls":19},{"v":5387,"d":"5387.0000"},{"$nulls":20},{"v":5907,"d":"5907.0000"},"Long",16,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":176,"d":"176.0000"},{"v":0,"d":"0.0000"}]
[19960228,5548,5593,5496,5506,{"v":0.11467490010897202,"d":"0.1147"},{"v":0.11350965273033917,"d":"0.1135"},{"v":0.978379685417853,"d":"0.9784"},{"v":0.11709952778786778,"d":"0.1171"},{"v":0.11912142562946379,"d":"0.1191"},{"v":0.9902196769506425,"d":"0.9902"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74,"d":"74.00000"},{"$nulls":19},{"v":5399.666666666667,"d":"5399.6667"},{"$nulls":20},{"v":5821,"d":"5821.0000"},"Long",17,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"}]
[19960229,5506,5531,5462,5486,{"v":0.11352533722201968,"d":"0.1135"},{"v":0.11331843142240679,"d":"0.1133"},{"v":0.9777093092635484,"d":"0.9777"},{"v":0.11673897192854538,"d":"0.1167"},{"v":0.11905100571267753,"d":"0.1191"},{"v":0.9900715529566655,"d":"0.9901"},{"$nulls":15},"Buy",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73.66666666666667,"d":"73.66667"},{"$nulls":19},{"v":5358,"d":"5358.0000"},{"$nulls":20},{"v":5817,"d":"5817.0000"},"Long",18,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"}]
[19960301,5488,5537,5436,5537,{"v":0.10921076395159834,"d":"0.1092"},{"v":0.11308484349569044,"d":"0.1131"},{"v":0.9761531063263693,"d":"0.9762"},{"v":0.11637529348022395,"d":"0.1164"},{"v":0.1189777056057337,"d":"0.1190"},{"v":0.9898999749312922,"d":"0.9899"},{"$nulls":15},"Buy",{"v":101,"d":"101.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":89,"d":"89.00000"},{"$nulls":19},{"v":5338.666666666667,"d":"5338.6667"},{"$nulls":20},{"v":5815,"d":"5815.0000"},"Long",19,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":164,"d":"164.0000"},{"v":0,"d":"0.0000"}]
[19960304,5535,5629,5535,5600,{"v":0.10741071428571429,"d":"0.1074"},{"v":0.11287390227312573,"d":"0.1129"},{"v":0.9748308099381124,"d":"0.9748"},{"v":0.11621607142857142,"d":"0.1162"},{"v":0.1189025766049073,"d":"0.1189"},{"v":0.9896876735228333,"d":"0.9897"},{"$nulls":15},"Buy",{"v":94,"d":"94.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88,"d":"88.00000"},{"$nulls":19},{"v":5359,"d":"5359.0000"},{"$nulls":20},{"v":5907,"d":"5907.0000"},"Long",20,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":227,"d":"227.0000"},{"v":0,"d":"0.0000"}]
[19960305,5601,5642,5577,5642,{"v":0.10916341722793335,"d":"0.1092"},{"v":0.11269635761983694,"d":"0.1127"},{"v":0.97386328131919,"d":"0.9739"},{"v":0.11623360510457284,"d":"0.1162"},{"v":0.11883141362729677,"d":"0.1188"},{"v":0.9894835109356899,"d":"0.9895"},{"$nulls":15},"Buy",{"v":65,"d":"65.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":86.66666666666667,"d":"86.66667"},{"$nulls":19},{"v":5424,"d":"5424.0000"},{"$nulls":20},{"v":5901,"d":"5901.0000"},"Long",21,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":269,"d":"269.0000"},{"v":0,"d":"0.0000"}]
[19960306,5644,5667,5624,5630,{"v":0.10795737122557726,"d":"0.1080"},{"v":0.11246045263844613,"d":"0.1125"},{"v":0.9725460309248144,"d":"0.9725"},{"v":0.11581349911190053,"d":"0.1158"},{"v":0.11875446271159029,"d":"0.1188"},{"v":0.9892542107937047,"d":"0.9893"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":67.33333333333333,"d":"67.33333"},{"$nulls":19},{"v":5468.666666666667,"d":"5468.6667"},{"$nulls":20},{"v":5893,"d":"5893.0000"},"Long",22,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"}]
[19960307,5630,5642,5600,5642,{"v":0.10802906770648706,"d":"0.1080"},{"v":0.11223586731947947,"d":"0.1122"},{"v":0.9713301813166632,"d":"0.9713"},{"v":0.11585253456221198,"d":"0.1159"},{"v":0.1186812641574783,"d":"0.1187"},{"v":0.9890133390573747,"d":"0.9890"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":5637,"d":"5637.0000"},{"v":50,"d":"50.00000"},{"$nulls":19},{"v":5495.333333333333,"d":"5495.3333"},{"$nulls":20},{"v":5777,"d":"5777.0000"},"Long",23,0,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":269,"d":"269.0000"},{"v":0,"d":"0.0000"}]
[19960308,5637,5637,5424,5470,{"v":0.10817184643510055,"d":"0.1082"},{"v":0.11202763165273988,"d":"0.1120"},{"v":0.9701780212121806,"d":"0.9702"},{"v":0.11581352833638026,"d":"0.1158"},{"v":0.11860959199347047,"d":"0.1186"},{"v":0.9887688601355437,"d":"0.9888"},{"$nulls":15},"Buy",{"v":213,"d":"213.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":99.33333333333333,"d":"99.33333"},{"$nulls":19},{"v":5542,"d":"5542.0000"},{"$nulls":20},{"v":5673,"d":"5673.0000"},"Long",24,24,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":0,"d":"0.0000"},{"v":168.99999999,"d":"169.0000"}]
[19960311,5471,5583,5444,5581,{"v":0.10849310159469629,"d":"0.1085"},{"v":0.11186568171167195,"d":"0.1119"},{"v":0.9698757918711408,"d":"0.9699"},{"v":0.11467837305142448,"d":"0.1147"},{"v":0.11853114123789406,"d":"0.1185"},{"v":0.988517669968192,"d":"0.9885"},{"$nulls":15},"Buy",{"v":139,"d":"139.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":131.33333333333334,"d":"131.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960312,5581,5584,5485,5584,{"v":0.10727077363896848,"d":"0.1073"},{"v":0.11169960924220375,"d":"0.1117"},{"v":0.9698523046511632,"d":"0.9699"},{"v":0.1140884670487106,"d":"0.1141"},{"v":0.11844912194904786,"d":"0.1184"},{"v":0.9883313663171338,"d":"0.9883"},{"$nulls":15},"Buy",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150.33333333333334,"d":"150.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960313,5582,5595,5549,5569,{"v":0.11037888310289101,"d":"0.1104"},{"v":0.11159086671387375,"d":"0.1116"},{"v":0.9704639390688659,"d":"0.9705"},{"v":0.11466151912372059,"d":"0.1147"},{"v":0.11837972440559286,"d":"0.1184"},{"v":0.9882752936651126,"d":"0.9883"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.66666666666667,"d":"94.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960314,5569,5630,5569,5586,{"v":0.10929108485499463,"d":"0.1093"},{"v":0.1114820553747616,"d":"0.1115"},{"v":0.9708643534919109,"d":"0.9709"},{"v":0.11472789115646259,"d":"0.1147"},{"v":0.11831064168232316,"d":"0.1183"},{"v":0.9882170436946153,"d":"0.9882"},{"$nulls":15},"Buy",{"v":61,"d":"61.00000"},{"$nulls":19},{"v":5586,"d":"5586.0000"},{"v":68.66666666666667,"d":"68.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960315,5586,5590,5551,5585,{"v":0.11131602506714415,"d":"0.1113"},{"v":0.11143963051250386,"d":"0.1114"},{"v":0.9718729220440718,"d":"0.9719"},{"v":0.1148487018800358,"d":"0.1148"},{"v":0.11824903492301206,"d":"0.1182"},{"v":0.9882913654158563,"d":"0.9883"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":5586,"d":"5586.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":5448.666666666667,"d":"5448.6667"},{"$nulls":20},{"v":5998,"d":"5998.0000"},"Long",1,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19960318,5586,5684,5586,5684,{"v":0.11140042223786067,"d":"0.1114"},{"v":0.11140349327455357,"d":"0.1114"},{"v":0.9728008210419371,"d":"0.9728"},{"v":0.11482230823363827,"d":"0.1148"},{"v":0.11819088224727012,"d":"0.1182"},{"v":0.988306536815893,"d":"0.9883"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":5684,"d":"5684.0000"},{"v":66,"d":"66.00000"},{"$nulls":19},{"v":5487.666666666667,"d":"5487.6667"},{"$nulls":20},{"v":5878,"d":"5878.0000"},"Long",2,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"}]
[19960319,5684,5710,5653,5670,{"v":0.111005291005291,"d":"0.1110"},{"v":0.1113804088766179,"d":"0.1114"},{"v":0.9736534367275423,"d":"0.9737"},{"v":0.11493650793650795,"d":"0.1149"},{"v":0.11814405031801553,"d":"0.1181"},{"v":0.9884486069844189,"d":"0.9884"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":5669,"d":"5669.0000"},{"v":64.66666666666667,"d":"64.66667"},{"$nulls":19},{"v":5552,"d":"5552.0000"},{"$nulls":20},{"v":5982,"d":"5982.0000"},"Long",3,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"}]
[19960320,5669,5684,5616,5655,{"v":0.10878868258178603,"d":"0.1088"},{"v":0.11130854825658285,"d":"0.1113"},{"v":0.9740987961688319,"d":"0.9741"},{"v":0.11493015030946065,"d":"0.1149"},{"v":0.11809530880710362,"d":"0.1181"},{"v":0.9885688513821917,"d":"0.9886"},{"$nulls":15},"Buy",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":5652,"d":"5652.0000"},{"v":74.33333333333333,"d":"74.33333"},{"$nulls":19},{"v":5540.666666666667,"d":"5540.6667"},{"$nulls":20},{"v":5974,"d":"5974.0000"},"Long",4,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[19960321,5652,5669,5614,5627,{"v":0.10867247200995202,"d":"0.1087"},{"v":0.11125229235430138,"d":"0.1113"},{"v":0.9747185073894814,"d":"0.9747"},{"v":0.11537053492091702,"d":"0.1154"},{"v":0.11805518847231751,"d":"0.1181"},{"v":0.9887256960266518,"d":"0.9887"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":5628,"d":"5628.0000"},{"v":60,"d":"60.00000"},{"$nulls":19},{"v":5506.333333333333,"d":"5506.3333"},{"$nulls":20},{"v":6032,"d":"6032.0000"},"Long",5,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"}]
[19960322,5628,5649,5620,5637,{"v":0.10872804683342203,"d":"0.1087"},{"v":0.1111393567049811,"d":"0.1111"},{"v":0.975169085051666,"d":"0.9752"},{"v":0.11541954940571227,"d":"0.1154"},{"v":0.11800509609313822,"d":"0.1180"},{"v":0.9888800115387082,"d":"0.9889"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":5638,"d":"5638.0000"},{"v":50.666666666666664,"d":"50.66667"},{"$nulls":19},{"v":5507,"d":"5507.0000"},{"$nulls":20},{"v":5946,"d":"5946.0000"},"Long",6,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19960325,5638,5679,5620,5644,{"v":0.10591778880226789,"d":"0.1059"},{"v":0.11099544814060677,"d":"0.1110"},{"v":0.9751152873335779,"d":"0.9751"},{"v":0.11517363571934798,"d":"0.1152"},{"v":0.11795720288902296,"d":"0.1180"},{"v":0.9890389682627526,"d":"0.9890"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":5643,"d":"5643.0000"},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":19},{"v":5535.666666666667,"d":"5535.6667"},{"$nulls":20},{"v":5890,"d":"5890.0000"},"Long",7,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19960326,5643,5679,5624,5671,{"v":0.10617175101393053,"d":"0.1062"},{"v":0.11085999155961712,"d":"0.1109"},{"v":0.9752449084649302,"d":"0.9752"},{"v":0.1151419502733204,"d":"0.1151"},{"v":0.11790512429148362,"d":"0.1179"},{"v":0.9892154835377869,"d":"0.9892"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":5671,"d":"5671.0000"},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":19},{"v":5548.666666666667,"d":"5548.6667"},{"$nulls":20},{"v":5872,"d":"5872.0000"},"Long",8,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"}]
[19960327,5671,5681,5608,5627,{"v":0.10805047094366448,"d":"0.1081"},{"v":0.11076822024472237,"d":"0.1108"},{"v":0.9758484638118882,"d":"0.9758"},{"v":0.115320774835614,"d":"0.1153"},{"v":0.11785513604101369,"d":"0.1179"},{"v":0.9893697579443937,"d":"0.9894"},{"$nulls":15},"Buy",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":5625,"d":"5625.0000"},{"v":62.333333333333336,"d":"62.33333"},{"$nulls":19},{"v":5575.666666666667,"d":"5575.6667"},{"$nulls":20},{"v":5872,"d":"5872.0000"},"Long",9,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"}]
[19960328,5625,5636,5591,5631,{"v":0.1079914757591902,"d":"0.1080"},{"v":0.1106638335360702,"d":"0.1107"},{"v":0.9765739972481504,"d":"0.9766"},{"v":0.11524418398153081,"d":"0.1152"},{"v":0.11780327588942097,"d":"0.1178"},{"v":0.9895193676375328,"d":"0.9895"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":5633,"d":"5633.0000"},{"v":57.666666666666664,"d":"57.66667"},{"$nulls":19},{"v":5502.333333333333,"d":"5502.3333"},{"$nulls":20},{"v":5960,"d":"5960.0000"},"Long",10,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19960329,5633,5645,5577,5587,{"v":0.1091283336316449,"d":"0.1091"},{"v":0.11060047006111133,"d":"0.1106"},{"v":0.978030889394353,"d":"0.9780"},{"v":0.1155360658671917,"d":"0.1155"},{"v":0.11775607242456305,"d":"0.1178"},{"v":0.9897322513074939,"d":"0.9897"},{"$nulls":15},"Buy",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":5589,"d":"5589.0000"},{"v":62,"d":"62.00000"},{"$nulls":19},{"v":5515.666666666667,"d":"5515.6667"},{"$nulls":20},{"v":5932,"d":"5932.0000"},"Long",11,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19960401,5589,5640,5588,5638,{"v":0.10872649875842497,"d":"0.1087"},{"v":0.11054100926827873,"d":"0.1105"},{"v":0.9793318654014282,"d":"0.9793"},{"v":0.11595069173465768,"d":"0.1160"},{"v":0.1177143520127735,"d":"0.1177"},{"v":0.9900067380702601,"d":"0.9900"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":5637,"d":"5637.0000"},{"v":55,"d":"55.00000"},{"$nulls":19},{"v":5463,"d":"5463.0000"},{"$nulls":20},{"v":5958,"d":"5958.0000"},"Long",12,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[19960402,5637,5672,5623,5672,{"v":0.10856840620592383,"d":"0.1086"},{"v":0.1104756002927417,"d":"0.1105"},{"v":0.9802943291691235,"d":"0.9803"},{"v":0.11552538787023978,"d":"0.1155"},{"v":0.11766547014618733,"d":"0.1177"},{"v":0.9901882553988097,"d":"0.9902"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":5672,"d":"5672.0000"},{"v":56.333333333333336,"d":"56.33333"},{"$nulls":19},{"v":5528,"d":"5528.0000"},{"$nulls":20},{"v":5916,"d":"5916.0000"},"Long",13,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":86,"d":"86.0000"},{"v":0,"d":"0.0000"}]
[19960403,5672,5690,5642,5690,{"v":0.10869947275922671,"d":"0.1087"},{"v":0.11038146412108021,"d":"0.1104"},{"v":0.9815136035060276,"d":"0.9815"},{"v":0.1152688927943761,"d":"0.1153"},{"v":0.11760962779632453,"d":"0.1176"},{"v":0.990359647215565,"d":"0.9904"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":5690,"d":"5690.0000"},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":19},{"v":5559.333333333333,"d":"5559.3333"},{"$nulls":20},{"v":5924,"d":"5924.0000"},"Long",14,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":104,"d":"104.0000"},{"v":0,"d":"0.0000"}]
[19960404,5690,5698,5671,5683,{"v":0.10874538096076017,"d":"0.1087"},{"v":0.11030342605901564,"d":"0.1103"},{"v":0.9827823198892103,"d":"0.9828"},{"v":0.11540735527010382,"d":"0.1154"},{"v":0.117558392576707,"d":"0.1176"},{"v":0.9905387628894704,"d":"0.9905"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":5680,"d":"5680.0000"},{"v":41.333333333333336,"d":"41.33333"},{"$nulls":19},{"v":5590.666666666667,"d":"5590.6667"},{"$nulls":20},{"v":5884,"d":"5884.0000"},"Long",15,0,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":97,"d":"97.0000"},{"v":0,"d":"0.0000"}]
[19960408,5680,5680,5542,5594,{"v":0.1091526635681087,"d":"0.1092"},{"v":0.11025479087535614,"d":"0.1103"},{"v":0.9841749686998728,"d":"0.9842"},{"v":0.1151662495530926,"d":"0.1152"},{"v":0.11750333301496123,"d":"0.1175"},{"v":0.9906731069560534,"d":"0.9907"},{"$nulls":15},"Buy",{"v":138,"d":"138.00000"},{"$nulls":19},{"v":5595,"d":"5595.0000"},{"v":71,"d":"71.00000"},{"$nulls":19},{"v":5600.333333333333,"d":"5600.3333"},{"$nulls":20},{"v":5834,"d":"5834.0000"},"Long",16,16,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":0,"d":"0.0000"},{"v":14.33333332333303,"d":"14.3333"}]
[19960409,5595,5619,5550,5560,{"v":0.10989208633093525,"d":"0.1099"},{"v":0.11022051442381797,"d":"0.1102"},{"v":0.9852933691308983,"d":"0.9853"},{"v":0.11550179856115109,"d":"0.1155"},{"v":0.11745724257519652,"d":"0.1175"},{"v":0.9909399449673549,"d":"0.9909"},{"$nulls":15},"Buy",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78,"d":"78.00000"},{"$nulls":19},{"v":5453,"d":"5453.0000"},{"$nulls":20},{"v":6021,"d":"6021.0000"},"Long",1,0,{"v":5595,"d":"5595.0000"},{"v":142,"d":"142.0000"},{"v":-35,"d":"-35.0000"},{"v":0,"d":"0.0000"}]
[19960410,5559,5568,5473,5486,{"v":0.11102807145461174,"d":"0.1110"},{"v":0.11024233868635609,"d":"0.1102"},{"v":0.9869536646928837,"d":"0.9870"},{"v":0.11547575647101714,"d":"0.1155"},{"v":0.11741255753571564,"d":"0.1174"},{"v":0.9912488636785496,"d":"0.9912"},{"$nulls":15},"Buy",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":100.66666666666667,"d":"100.66667"},{"$nulls":19},{"v":5453,"d":"5453.0000"},{"$nulls":20},{"v":6063,"d":"6063.0000"},"Long",2,0,{"v":5595,"d":"5595.0000"},{"v":142,"d":"142.0000"},{"v":-109,"d":"-109.0000"},{"v":0,"d":"0.0000"}]
[19960411,5489,5512,5416,5487,{"v":0.11007836704938946,"d":"0.1101"},{"v":0.11025821589858009,"d":"0.1103"},{"v":0.9880577070997157,"d":"0.9881"},{"v":0.11503371605613269,"d":"0.1150"},{"v":0.11736231016277425,"d":"0.1174"},{"v":0.9914055025222669,"d":"0.9914"},{"$nulls":15},"Buy",{"v":96,"d":"96.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":86.66666666666667,"d":"86.66667"},{"$nulls":19},{"v":5453,"d":"5453.0000"},{"$nulls":20},{"v":6199,"d":"6199.0000"},"Long",3,3,{"v":5595,"d":"5595.0000"},{"v":142,"d":"142.0000"},{"v":0,"d":"0.0000"},{"v":-142.00000001,"d":"-142.0000"}]
[19960412,5487,5536,5480,5533,{"v":0.10934393638170974,"d":"0.1093"},{"v":0.11027526140877016,"d":"0.1103"},{"v":0.9891749935724217,"d":"0.9892"},{"v":0.11507500451834449,"d":"0.1151"},{"v":0.11730614180792347,"d":"0.1173"},{"v":0.9915096405520571,"d":"0.9915"},{"$nulls":15},"Buy",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":82.33333333333333,"d":"82.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960415,5536,5593,5535,5593,{"v":0.10926157697121403,"d":"0.1093"},{"v":0.1102344753479162,"d":"0.1102"},{"v":0.9891855782449634,"d":"0.9892"},{"v":0.11487394957983194,"d":"0.1149"},{"v":0.11724517283129174,"d":"0.1172"},{"v":0.9915106107007647,"d":"0.9915"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":5594,"d":"5594.0000"},{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960416,5594,5628,5577,5620,{"v":0.11137010676156583,"d":"0.1114"},{"v":0.11023032771524857,"d":"0.1102"},{"v":0.9894692210735823,"d":"0.9895"},{"v":0.11476868327402136,"d":"0.1148"},{"v":0.117182598134423,"d":"0.1172"},{"v":0.9914690194905419,"d":"0.9915"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":5619,"d":"5619.0000"},{"v":55,"d":"55.00000"},{"$nulls":19},{"v":5454,"d":"5454.0000"},{"$nulls":20},{"v":6014,"d":"6014.0000"},"Long",1,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":26,"d":"26.0000"},{"v":0,"d":"0.0000"}]
[19960417,5619,5621,5528,5550,{"v":0.11183783783783785,"d":"0.1118"},{"v":0.11020417865565335,"d":"0.1102"},{"v":0.9894395232264991,"d":"0.9894"},{"v":0.11560540540540541,"d":"0.1156"},{"v":0.11713048598843356,"d":"0.1171"},{"v":0.9914209447970195,"d":"0.9914"},{"$nulls":15},"Buy",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":5548,"d":"5548.0000"},{"v":67.33333333333333,"d":"67.33333"},{"$nulls":19},{"v":5510,"d":"5510.0000"},{"$nulls":20},{"v":5924,"d":"5924.0000"},"Long",2,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"}]
[19960418,5548,5564,5523,5552,{"v":0.1140850144092219,"d":"0.1141"},{"v":0.1101953649136423,"d":"0.1102"},{"v":0.9899991208188746,"d":"0.9900"},{"v":0.11592399135446686,"d":"0.1159"},{"v":0.11707907001139624,"d":"0.1171"},{"v":0.9913947572856827,"d":"0.9914"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":5551,"d":"5551.0000"},{"v":61.666666666666664,"d":"61.66667"},{"$nulls":19},{"v":5454,"d":"5454.0000"},{"$nulls":20},{"v":5998,"d":"5998.0000"},"Long",3,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-42,"d":"-42.0000"},{"v":0,"d":"0.0000"}]
[19960419,5551,5572,5519,5535,{"v":0.11436314363143632,"d":"0.1144"},{"v":0.1101936419781155,"d":"0.1102"},{"v":0.9904842376387676,"d":"0.9905"},{"v":0.11654381210478772,"d":"0.1165"},{"v":0.11703317686035775,"d":"0.1170"},{"v":0.9913429335450223,"d":"0.9913"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":5536,"d":"5536.0000"},{"v":62.333333333333336,"d":"62.33333"},{"$nulls":19},{"v":5454,"d":"5454.0000"},{"$nulls":20},{"v":5964,"d":"5964.0000"},"Long",4,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"}]
[19960422,5536,5588,5536,5565,{"v":0.11577717879604671,"d":"0.1158"},{"v":0.11022022412395523,"d":"0.1102"},{"v":0.9917299091134232,"d":"0.9917"},{"v":0.11642228212039532,"d":"0.1164"},{"v":0.11698402432536639,"d":"0.1170"},{"v":0.9913472231151278,"d":"0.9913"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":5565,"d":"5565.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":5454,"d":"5454.0000"},{"$nulls":20},{"v":5968,"d":"5968.0000"},"Long",5,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"}]
[19960423,5565,5598,5562,5589,{"v":0.11710502773304705,"d":"0.1171"},{"v":0.11028122103655238,"d":"0.1103"},{"v":0.9935652577108421,"d":"0.9936"},{"v":0.11658257291107534,"d":"0.1166"},{"v":0.11693492893573443,"d":"0.1169"},{"v":0.9913335181892172,"d":"0.9913"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":5590,"d":"5590.0000"},{"v":47,"d":"47.00000"},{"$nulls":19},{"v":5467.666666666667,"d":"5467.6667"},{"$nulls":20},{"v":5886,"d":"5886.0000"},"Long",6,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[19960424,5590,5599,5531,5554,{"v":0.11955347497299244,"d":"0.1196"},{"v":0.1103680764485047,"d":"0.1104"},{"v":0.995562735445024,"d":"0.9956"},{"v":0.1170633777457688,"d":"0.1171"},{"v":0.1168936041944922,"d":"0.1169"},{"v":0.9914208979205115,"d":"0.9914"},{"$nulls":15},"Buy",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":5554,"d":"5554.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":5495,"d":"5495.0000"},{"$nulls":20},{"v":5876,"d":"5876.0000"},"Long",7,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"}]
[19960425,5554,5583,5508,5567,{"v":0.11975929585054788,"d":"0.1198"},{"v":0.11045039698795392,"d":"0.1105"},{"v":0.9971307360895907,"d":"0.9971"},{"v":0.11727501347224717,"d":"0.1173"},{"v":0.11686077327104674,"d":"0.1169"},{"v":0.9915628388938357,"d":"0.9916"},{"$nulls":15},"Buy",{"v":75,"d":"75.00000"},{"$nulls":19},{"v":5567,"d":"5567.0000"},{"v":59.666666666666664,"d":"59.66667"},{"$nulls":19},{"v":5454,"d":"5454.0000"},{"$nulls":20},{"v":5906,"d":"5906.0000"},"Long",8,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19960426,5567,5590,5546,5568,{"v":0.1197198275862069,"d":"0.1197"},{"v":0.11056958447467599,"d":"0.1106"},{"v":0.9991483300516288,"d":"0.9991"},{"v":0.11735991379310345,"d":"0.1174"},{"v":0.11683248917459263,"d":"0.1168"},{"v":0.991759255356026,"d":"0.9918"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.333333333333336,"d":"62.33333"},{"$nulls":19},{"v":5454,"d":"5454.0000"},{"$nulls":20},{"v":5952,"d":"5952.0000"},"Long",9,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"}]
[19960429,5568,5590,5553,5573,{"v":0.11968419163825587,"d":"0.1197"},{"v":0.11070426269156897,"d":"0.1107"},{"v":1.000938446558141,"d":"1.0009"},{"v":0.11738022609007716,"d":"0.1174"},{"v":0.11680740048544995,"d":"0.1168"},{"v":0.991943753561237,"d":"0.9919"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":5574,"d":"5574.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":5454,"d":"5454.0000"},{"$nulls":20},{"v":5968,"d":"5968.0000"},"Long",10,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19960430,5574,5580,5547,5569,{"v":0.11971628658646077,"d":"0.1197"},{"v":0.1108373211764282,"d":"0.1108"},{"v":1.0026805609077654,"d":"1.0027"},{"v":0.11746633147782366,"d":"0.1175"},{"v":0.11678781706378086,"d":"0.1168"},{"v":0.9921289551091264,"d":"0.9921"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":5568,"d":"5568.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5469,"d":"5469.0000"},{"$nulls":20},{"v":5906,"d":"5906.0000"},"Long",11,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[19960501,5568,5595,5548,5575,{"v":0.12077130044843049,"d":"0.1208"},{"v":0.11099283584488469,"d":"0.1110"},{"v":1.004681898543863,"d":"1.0047"},{"v":0.11741345291479821,"d":"0.1174"},{"v":0.11676823051186455,"d":"0.1168"},{"v":0.9923746564458711,"d":"0.9924"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":5575,"d":"5575.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":5493,"d":"5493.0000"},{"$nulls":20},{"v":5822,"d":"5822.0000"},"Long",12,0,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19960502,5575,5575,5476,5498,{"v":0.11944343397599128,"d":"0.1194"},{"v":0.11118373452007194,"d":"0.1112"},{"v":1.0072681623258022,"d":"1.0073"},{"v":0.11702073481265915,"d":"0.1170"},{"v":0.11674597507713973,"d":"0.1167"},{"v":0.992656615488313,"d":"0.9927"},{"$nulls":15},"Buy",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":5495,"d":"5495.0000"},{"v":59.666666666666664,"d":"59.66667"},{"$nulls":19},{"v":5497,"d":"5497.0000"},{"$nulls":20},{"v":5828,"d":"5828.0000"},"Long",13,13,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":0,"d":"0.0000"},{"v":-97.00000001,"d":"-97.0000"}]
[19960503,5495,5527,5458,5478,{"v":0.12066447608616283,"d":"0.1207"},{"v":0.11136256500919786,"d":"0.1114"},{"v":1.009602049437844,"d":"1.0096"},{"v":0.1171285140562249,"d":"0.1171"},{"v":0.11672369167570165,"d":"0.1167"},{"v":0.9928996911006528,"d":"0.9929"},{"$nulls":15},"Buy",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":71.66666666666667,"d":"71.66667"},{"$nulls":19},{"v":5375.666666666667,"d":"5375.6667"},{"$nulls":20},{"v":5853,"d":"5853.0000"},"Long",1,0,{"v":5495,"d":"5495.0000"},{"v":119.33333333333303,"d":"119.3333"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19960506,5480,5500,5423,5464,{"v":0.12132137628111274,"d":"0.1213"},{"v":0.11150889465101384,"d":"0.1115"},{"v":1.0113745966565342,"d":"1.0114"},{"v":0.11727855051244508,"d":"0.1173"},{"v":0.11670228461337573,"d":"0.1167"},{"v":0.9931827601734199,"d":"0.9932"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":81.66666666666667,"d":"81.66667"},{"$nulls":19},{"v":5375.666666666667,"d":"5375.6667"},{"$nulls":20},{"v":5925,"d":"5925.0000"},"Long",2,0,{"v":5495,"d":"5495.0000"},{"v":119.33333333333303,"d":"119.3333"},{"v":-31,"d":"-31.0000"},{"v":0,"d":"0.0000"}]
[19960507,5465,5468,5414,5421,{"v":0.12189632909057369,"d":"0.1219"},{"v":0.11166750293378251,"d":"0.1117"},{"v":1.0131281233582399,"d":"1.0131"},{"v":0.11773842464489946,"d":"0.1177"},{"v":0.11668762389199616,"d":"0.1167"},{"v":0.993447669412913,"d":"0.9934"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.66666666666667,"d":"66.66667"},{"$nulls":19},{"v":5375.666666666667,"d":"5375.6667"},{"$nulls":20},{"v":5985,"d":"5985.0000"},"Long",3,0,{"v":5495,"d":"5495.0000"},{"v":119.33333333333303,"d":"119.3333"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"}]
[19960508,5417,5476,5342,5474,{"v":0.12120935330654001,"d":"0.1212"},{"v":0.11185827409277879,"d":"0.1119"},{"v":1.0146580290810059,"d":"1.0147"},{"v":0.11778955060284983,"d":"0.1178"},{"v":0.11667352420236685,"d":"0.1167"},{"v":0.99370567042521,"d":"0.9937"},{"$nulls":15},"Buy",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88.33333333333333,"d":"88.33333"},{"$nulls":19},{"v":5375.666666666667,"d":"5375.6667"},{"$nulls":20},{"v":5895,"d":"5895.0000"},"Long",4,4,{"v":5495,"d":"5495.0000"},{"v":119.33333333333303,"d":"119.3333"},{"v":0,"d":"0.0000"},{"v":-119.33333334333302,"d":"-119.3333"}]
[19960509,5471,5504,5461,5475,{"v":0.12100456621004566,"d":"0.1210"},{"v":0.11202943966097041,"d":"0.1120"},{"v":1.0160643245308771,"d":"1.0161"},{"v":0.11788858447488586,"d":"0.1179"},{"v":0.11665233984163625,"d":"0.1167"},{"v":0.9939506105481963,"d":"0.9940"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":77,"d":"77.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960510,5477,5534,5476,5518,{"v":0.12187386734324031,"d":"0.1219"},{"v":0.11220714561574689,"d":"0.1122"},{"v":1.0175187452044716,"d":"1.0175"},{"v":0.11817506342877855,"d":"0.1182"},{"v":0.11663364792924631,"d":"0.1166"},{"v":0.9942671895238163,"d":"0.9943"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78.33333333333333,"d":"78.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960513,5517,5588,5516,5583,{"v":0.12332079527135949,"d":"0.1233"},{"v":0.11239644049028448,"d":"0.1124"},{"v":1.019612422842716,"d":"1.0196"},{"v":0.11848647680458535,"d":"0.1185"},{"v":0.11663092717189535,"d":"0.1166"},{"v":0.9947610153615429,"d":"0.9948"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":5577,"d":"5577.0000"},{"v":57.666666666666664,"d":"57.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960514,5577,5634,5577,5625,{"v":0.12362666666666666,"d":"0.1236"},{"v":0.11258063592583571,"d":"0.1126"},{"v":1.0213217928250975,"d":"1.0213"},{"v":0.11832888888888889,"d":"0.1183"},{"v":0.11663503828300648,"d":"0.1166"},{"v":0.9953272938121034,"d":"0.9953"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":5623,"d":"5623.0000"},{"v":62.333333333333336,"d":"62.33333"},{"$nulls":19},{"v":5461.666666666667,"d":"5461.6667"},{"$nulls":20},{"v":5923,"d":"5923.0000"},"Long",1,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"}]
[19960515,5623,5673,5620,5625,{"v":0.12268444444444444,"d":"0.1227"},{"v":0.11274611330549555,"d":"0.1127"},{"v":1.0230656829972373,"d":"1.0231"},{"v":0.11829688888888888,"d":"0.1183"},{"v":0.11664459821573092,"d":"0.1166"},{"v":0.995851739463024,"d":"0.9959"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":5622,"d":"5622.0000"},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":19},{"v":5500.333333333333,"d":"5500.3333"},{"$nulls":20},{"v":5951,"d":"5951.0000"},"Long",2,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"}]
[19960516,5622,5654,5607,5635,{"v":0.12337178349600711,"d":"0.1234"},{"v":0.11292245744048993,"d":"0.1129"},{"v":1.0247477970510355,"d":"1.0247"},{"v":0.11798580301685892,"d":"0.1180"},{"v":0.11664409814173134,"d":"0.1166"},{"v":0.9962848024875619,"d":"0.9963"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":5636,"d":"5636.0000"},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":19},{"v":5503.666666666667,"d":"5503.6667"},{"$nulls":20},{"v":5941,"d":"5941.0000"},"Long",3,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19960517,5636,5699,5635,5688,{"v":0.12144866385372714,"d":"0.1214"},{"v":0.11305276295399624,"d":"0.1131"},{"v":1.0259463334231984,"d":"1.0259"},{"v":0.11760021097046414,"d":"0.1176"},{"v":0.11663603478610989,"d":"0.1166"},{"v":0.9966065855435017,"d":"0.9966"},{"$nulls":15},"Buy",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":5688,"d":"5688.0000"},{"v":54.666666666666664,"d":"54.66667"},{"$nulls":19},{"v":5530.333333333333,"d":"5530.3333"},{"$nulls":20},{"v":5891,"d":"5891.0000"},"Long",4,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"}]
[19960520,5688,5750,5672,5749,{"v":0.12057749173769353,"d":"0.1206"},{"v":0.11318898294248474,"d":"0.1132"},{"v":1.0269347920685663,"d":"1.0269"},{"v":0.11708992868324926,"d":"0.1171"},{"v":0.11662124697208964,"d":"0.1166"},{"v":0.9968989154256844,"d":"0.9969"},{"$nulls":15},"Buy",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":5750,"d":"5750.0000"},{"v":63,"d":"63.00000"},{"$nulls":19},{"v":5578.666666666667,"d":"5578.6667"},{"$nulls":20},{"v":5905,"d":"5905.0000"},"Long",5,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":172,"d":"172.0000"},{"v":0,"d":"0.0000"}]
[19960521,5750,5759,5731,5736,{"v":0.11990934449093445,"d":"0.1199"},{"v":0.11331977311736194,"d":"0.1133"},{"v":1.0275527605901502,"d":"1.0276"},{"v":0.11728730822873082,"d":"0.1173"},{"v":0.11661346692889415,"d":"0.1166"},{"v":0.997250932550556,"d":"0.9973"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":5730,"d":"5730.0000"},{"v":56.666666666666664,"d":"56.66667"},{"$nulls":19},{"v":5623,"d":"5623.0000"},{"$nulls":20},{"v":5955,"d":"5955.0000"},"Long",6,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":159,"d":"159.0000"},{"v":0,"d":"0.0000"}]
[19960522,5730,5782,5715,5778,{"v":0.11914157147802007,"d":"0.1191"},{"v":0.11345136132822645,"d":"0.1135"},{"v":1.0279363832272672,"d":"1.0279"},{"v":0.11741433021806853,"d":"0.1174"},{"v":0.11661034021307619,"d":"0.1166"},{"v":0.9975767366968623,"d":"0.9976"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":5778,"d":"5778.0000"},{"v":57.666666666666664,"d":"57.66667"},{"$nulls":19},{"v":5622.666666666667,"d":"5622.6667"},{"$nulls":20},{"v":5917,"d":"5917.0000"},"Long",7,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":201,"d":"201.0000"},{"v":0,"d":"0.0000"}]
[19960523,5778,5796,5729,5762,{"v":0.12011454356126346,"d":"0.1201"},{"v":0.11359616796013305,"d":"0.1136"},{"v":1.0284813007283462,"d":"1.0285"},{"v":0.11732037486983686,"d":"0.1173"},{"v":0.11661301382665776,"d":"0.1166"},{"v":0.9978798750217549,"d":"0.9979"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":5762,"d":"5762.0000"},{"v":54,"d":"54.00000"},{"$nulls":19},{"v":5662.666666666667,"d":"5662.6667"},{"$nulls":20},{"v":5923,"d":"5923.0000"},"Long",8,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":185,"d":"185.0000"},{"v":0,"d":"0.0000"}]
[19960524,5762,5789,5745,5763,{"v":0.11953843484296373,"d":"0.1195"},{"v":0.11371922137991478,"d":"0.1137"},{"v":1.0284855633690126,"d":"1.0285"},{"v":0.11773555439875065,"d":"0.1177"},{"v":0.11661107526312964,"d":"0.1166"},{"v":0.9981048601033218,"d":"0.9981"},{"$nulls":15},"Buy",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":5762,"d":"5762.0000"},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":19},{"v":5654,"d":"5654.0000"},{"$nulls":20},{"v":5901,"d":"5901.0000"},"Long",9,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":186,"d":"186.0000"},{"v":0,"d":"0.0000"}]
[19960528,5762,5784,5698,5710,{"v":0.11996497373029773,"d":"0.1200"},{"v":0.11382678540168226,"d":"0.1138"},{"v":1.0282059844327123,"d":"1.0282"},{"v":0.11772854640980736,"d":"0.1177"},{"v":0.11660613260204042,"d":"0.1166"},{"v":0.9982769252412684,"d":"0.9983"},{"$nulls":15},"Buy",{"v":86,"d":"86.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.66666666666667,"d":"65.66667"},{"$nulls":19},{"v":5644.333333333333,"d":"5644.3333"},{"$nulls":20},{"v":5933,"d":"5933.0000"},"Long",10,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"}]
[19960529,5710,5717,5645,5674,{"v":0.11933380331335919,"d":"0.1193"},{"v":0.11391959303800063,"d":"0.1139"},{"v":1.0278089711015854,"d":"1.0278"},{"v":0.11771765949947126,"d":"0.1177"},{"v":0.11659860725348756,"d":"0.1166"},{"v":0.998379884006309,"d":"0.9984"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":67.33333333333333,"d":"67.33333"},{"$nulls":19},{"v":5578.666666666667,"d":"5578.6667"},{"$nulls":20},{"v":5971,"d":"5971.0000"},"Long",11,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":97,"d":"97.0000"},{"v":0,"d":"0.0000"}]
[19960530,5672,5716,5644,5693,{"v":0.12014754962234322,"d":"0.1201"},{"v":0.11399900767455211,"d":"0.1140"},{"v":1.0270843771742946,"d":"1.0271"},{"v":0.11798700158088882,"d":"0.1180"},{"v":0.11659084954395874,"d":"0.1166"},{"v":0.9984809141396744,"d":"0.9985"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":76.66666666666667,"d":"76.66667"},{"$nulls":19},{"v":5539.333333333333,"d":"5539.3333"},{"$nulls":20},{"v":5981,"d":"5981.0000"},"Long",12,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":116,"d":"116.0000"},{"v":0,"d":"0.0000"}]
[19960531,5693,5699,5637,5643,{"v":0.12270069112174375,"d":"0.1227"},{"v":0.11411518389599148,"d":"0.1141"},{"v":1.0263658114073362,"d":"1.0264"},{"v":0.118575225943647,"d":"0.1186"},{"v":0.1165933466448111,"d":"0.1166"},{"v":0.9986926450164317,"d":"0.9987"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.66666666666667,"d":"68.66667"},{"$nulls":19},{"v":5539.666666666667,"d":"5539.6667"},{"$nulls":20},{"v":6037,"d":"6037.0000"},"Long",13,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"}]
[19960603,5644,5644,5606,5625,{"v":0.12252444444444445,"d":"0.1225"},{"v":0.11424697615948587,"d":"0.1142"},{"v":1.0259010839957734,"d":"1.0259"},{"v":0.11869866666666666,"d":"0.1187"},{"v":0.11659781468316992,"d":"0.1166"},{"v":0.9989215814653852,"d":"0.9989"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5626,"d":"5626.0000"},{"v":57.333333333333336,"d":"57.33333"},{"$nulls":19},{"v":5505.666666666667,"d":"5505.6667"},{"$nulls":20},{"v":5989,"d":"5989.0000"},"Long",14,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"}]
[19960604,5626,5672,5626,5666,{"v":0.12223791034239323,"d":"0.1222"},{"v":0.11436720495842637,"d":"0.1144"},{"v":1.0256330252071648,"d":"1.0256"},{"v":0.11870102364984114,"d":"0.1187"},{"v":0.11660100788139269,"d":"0.1166"},{"v":0.9991321786688362,"d":"0.9991"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":5666,"d":"5666.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":5510.333333333333,"d":"5510.3333"},{"$nulls":20},{"v":5921,"d":"5921.0000"},"Long",15,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":89,"d":"89.0000"},{"v":0,"d":"0.0000"}]
[19960605,5666,5699,5657,5697,{"v":0.12274881516587677,"d":"0.1227"},{"v":0.1144963865121283,"d":"0.1145"},{"v":1.025333096057707,"d":"1.0253"},{"v":0.11908723889766545,"d":"0.1191"},{"v":0.11660913102730315,"d":"0.1166"},{"v":0.9993273248518141,"d":"0.9993"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":5696,"d":"5696.0000"},{"v":42,"d":"42.00000"},{"$nulls":19},{"v":5568.666666666667,"d":"5568.6667"},{"$nulls":20},{"v":5869,"d":"5869.0000"},"Long",16,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"}]
[19960606,5696,5723,5665,5667,{"v":0.1212281630492324,"d":"0.1212"},{"v":0.11461597962167229,"d":"0.1146"},{"v":1.0246535676619342,"d":"1.0247"},{"v":0.11876301394035645,"d":"0.1188"},{"v":0.11661721780870045,"d":"0.1166"},{"v":0.9995174021351345,"d":"0.9995"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":5665,"d":"5665.0000"},{"v":48.666666666666664,"d":"48.66667"},{"$nulls":19},{"v":5613,"d":"5613.0000"},{"$nulls":20},{"v":5829,"d":"5829.0000"},"Long",17,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19960607,5665,5697,5580,5697,{"v":0.12136212041425311,"d":"0.1214"},{"v":0.11475267225789847,"d":"0.1148"},{"v":1.0243081872512194,"d":"1.0243"},{"v":0.11818676496401614,"d":"0.1182"},{"v":0.11662046292243784,"d":"0.1166"},{"v":0.9997267357067875,"d":"0.9997"},{"$nulls":15},"Buy",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.33333333333333,"d":"72.33333"},{"$nulls":19},{"v":5569.666666666667,"d":"5569.6667"},{"$nulls":20},{"v":5869,"d":"5869.0000"},"Long",18,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"}]
[19960610,5697,5703,5664,5688,{"v":0.12109704641350211,"d":"0.1211"},{"v":0.11488287279326437,"d":"0.1149"},{"v":1.0238463171203063,"d":"1.0238"},{"v":0.11817158931082981,"d":"0.1182"},{"v":0.11662901459885906,"d":"0.1166"},{"v":0.9999602744965153,"d":"1.0000"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":71.33333333333333,"d":"71.33333"},{"$nulls":19},{"v":5552.333333333333,"d":"5552.3333"},{"$nulls":20},{"v":6011,"d":"6011.0000"},"Long",19,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"}]
[19960611,5688,5729,5658,5669,{"v":0.12187334626918328,"d":"0.1219"},{"v":0.11500969441355853,"d":"0.1150"},{"v":1.0232503263615358,"d":"1.0233"},{"v":0.11835773505027342,"d":"0.1184"},{"v":0.11664181361539676,"d":"0.1166"},{"v":1.0000933409668034,"d":"1.0001"},{"$nulls":15},"Sell",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":75.66666666666667,"d":"75.66667"},{"$nulls":19},{"v":5545.333333333333,"d":"5545.3333"},{"$nulls":20},{"v":6005,"d":"6005.0000"},"Long",20,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"}]
[19960612,5668,5705,5662,5668,{"v":0.12298870853916725,"d":"0.1230"},{"v":0.11514100202552253,"d":"0.1151"},{"v":1.0227425087683242,"d":"1.0227"},{"v":0.1180381086803105,"d":"0.1180"},{"v":0.11664541099879615,"d":"0.1166"},{"v":1.0000889331022853,"d":"1.0001"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":5668,"d":"5668.0000"},{"v":51,"d":"51.00000"},{"$nulls":19},{"v":5517.666666666667,"d":"5517.6667"},{"$nulls":20},{"v":6031,"d":"6031.0000"},"Long",21,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"}]
[19960613,5668,5683,5640,5658,{"v":0.12226935312831388,"d":"0.1223"},{"v":0.11525702235600307,"d":"0.1153"},{"v":1.0222704710334802,"d":"1.0223"},{"v":0.11804878048780487,"d":"0.1180"},{"v":0.11665406252078489,"d":"0.1167"},{"v":1.0000811379626553,"d":"1.0001"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":5658,"d":"5658.0000"},{"v":52.333333333333336,"d":"52.33333"},{"$nulls":19},{"v":5566,"d":"5566.0000"},{"$nulls":20},{"v":5883,"d":"5883.0000"},"Long",22,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"}]
[19960614,5658,5665,5631,5649,{"v":0.12057001239157374,"d":"0.1206"},{"v":0.1153426011004554,"d":"0.1153"},{"v":1.0214319074772251,"d":"1.0214"},{"v":0.117870419543282,"d":"0.1179"},{"v":0.11665876074912229,"d":"0.1167"},{"v":1.0001257038086329,"d":"1.0001"},{"$nulls":15},"Sell",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":5650,"d":"5650.0000"},{"v":40,"d":"40.00000"},{"$nulls":19},{"v":5553.333333333333,"d":"5553.3333"},{"$nulls":20},{"v":5891,"d":"5891.0000"},"Long",23,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"}]
[19960617,5650,5678,5637,5653,{"v":0.12000707588890853,"d":"0.1200"},{"v":0.11540857756618517,"d":"0.1154"},{"v":1.020838186972463,"d":"1.0208"},{"v":0.11766495666018043,"d":"0.1177"},{"v":0.11666100102406499,"d":"0.1167"},{"v":1.0002140525267418,"d":"1.0002"},{"$nulls":15},"Sell",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":5653,"d":"5653.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":5569,"d":"5569.0000"},{"$nulls":20},{"v":5817,"d":"5817.0000"},"Long",24,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"}]
[19960618,5653,5663,5623,5628,{"v":0.11833688699360341,"d":"0.1183"},{"v":0.11546105685964428,"d":"0.1155"},{"v":1.020073277964818,"d":"1.0201"},{"v":0.117636815920398,"d":"0.1176"},{"v":0.11666813973106285,"d":"0.1167"},{"v":1.0004020944741265,"d":"1.0004"},{"$nulls":15},"Sell",{"v":40,"d":"40.00000"},{"$nulls":19},{"v":5629,"d":"5629.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":5574.333333333333,"d":"5574.3333"},{"$nulls":20},{"v":5813,"d":"5813.0000"},"Long",25,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19960619,5629,5675,5628,5648,{"v":0.11821883852691219,"d":"0.1182"},{"v":0.11550595316782548,"d":"0.1155"},{"v":1.019292132258325,"d":"1.0193"},{"v":0.11720254957507083,"d":"0.1172"},{"v":0.11667212038781324,"d":"0.1167"},{"v":1.000502973288281,"d":"1.0005"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":5645,"d":"5645.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":5551.333333333333,"d":"5551.3333"},{"$nulls":20},{"v":5807,"d":"5807.0000"},"Long",26,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"}]
[19960620,5645,5680,5633,5659,{"v":0.11740590210284502,"d":"0.1174"},{"v":0.11555187439410201,"d":"0.1156"},{"v":1.018514657217718,"d":"1.0185"},{"v":0.11699946987100195,"d":"0.1170"},{"v":0.11667660330886702,"d":"0.1167"},{"v":1.0005682437395325,"d":"1.0006"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":5660,"d":"5660.0000"},{"v":44.666666666666664,"d":"44.66667"},{"$nulls":19},{"v":5562.666666666667,"d":"5562.6667"},{"$nulls":20},{"v":5833,"d":"5833.0000"},"Long",27,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":82,"d":"82.0000"},{"v":0,"d":"0.0000"}]
[19960621,5660,5705,5660,5705,{"v":0.11787905346187555,"d":"0.1179"},{"v":0.11559192631101331,"d":"0.1156"},{"v":1.0175688879890796,"d":"1.0176"},{"v":0.11688694127957933,"d":"0.1169"},{"v":0.11667394597751343,"d":"0.1167"},{"v":1.0005225158741395,"d":"1.0005"},{"$nulls":15},"Sell",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":5705,"d":"5705.0000"},{"v":46.333333333333336,"d":"46.33333"},{"$nulls":19},{"v":5569.666666666667,"d":"5569.6667"},{"$nulls":20},{"v":5845,"d":"5845.0000"},"Long",28,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":128,"d":"128.0000"},{"v":0,"d":"0.0000"}]
[19960624,5705,5743,5704,5718,{"v":0.1184155299055614,"d":"0.1184"},{"v":0.11565305371955761,"d":"0.1157"},{"v":1.017005325187571,"d":"1.0170"},{"v":0.11697271773347324,"d":"0.1170"},{"v":0.11667686780007505,"d":"0.1167"},{"v":1.0005642048733103,"d":"1.0006"},{"$nulls":15},"Sell",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":5718,"d":"5718.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":5612.333333333333,"d":"5612.3333"},{"$nulls":20},{"v":5855,"d":"5855.0000"},"Long",29,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":141,"d":"141.0000"},{"v":0,"d":"0.0000"}]
[19960625,5718,5730,5699,5719,{"v":0.11680363699947544,"d":"0.1168"},{"v":0.11574796463265609,"d":"0.1157"},{"v":1.0168780944150728,"d":"1.0169"},{"v":0.11688756775660081,"d":"0.1169"},{"v":0.11668327122852977,"d":"0.1167"},{"v":1.0006615314715275,"d":"1.0007"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":5718,"d":"5718.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":5630.666666666667,"d":"5630.6667"},{"$nulls":20},{"v":5839,"d":"5839.0000"},"Long",30,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":142,"d":"142.0000"},{"v":0,"d":"0.0000"}]
[19960626,5718,5721,5674,5683,{"v":0.11608305472461729,"d":"0.1161"},{"v":0.11585636888814237,"d":"0.1159"},{"v":1.0170012532391657,"d":"1.0170"},{"v":0.11690832306880168,"d":"0.1169"},{"v":0.11669192437403267,"d":"0.1167"},{"v":1.000800327917659,"d":"1.0008"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":5683,"d":"5683.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":5642.333333333333,"d":"5642.3333"},{"$nulls":20},{"v":5807,"d":"5807.0000"},"Long",31,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":106,"d":"106.0000"},{"v":0,"d":"0.0000"}]
[19960627,5683,5683,5647,5678,{"v":0.11819302571327933,"d":"0.1182"},{"v":0.11596923899420922,"d":"0.1160"},{"v":1.0172828813149126,"d":"1.0173"},{"v":0.11774392391687213,"d":"0.1177"},{"v":0.1167108033591864,"d":"0.1167"},{"v":1.0010288441648454,"d":"1.0010"},{"$nulls":15},"Sell",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":5678,"d":"5678.0000"},{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5605,"d":"5605.0000"},{"$nulls":20},{"v":5811,"d":"5811.0000"},"Long",32,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":101,"d":"101.0000"},{"v":0,"d":"0.0000"}]
[19960628,5678,5705,5652,5655,{"v":0.11977011494252873,"d":"0.1198"},{"v":0.11611689829067111,"d":"0.1161"},{"v":1.0175411748580632,"d":"1.0175"},{"v":0.11859062776304155,"d":"0.1186"},{"v":0.11674551746732564,"d":"0.1167"},{"v":1.0013051415616203,"d":"1.0013"},{"$nulls":15},"Sell",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":5655,"d":"5655.0000"},{"v":45.333333333333336,"d":"45.33333"},{"$nulls":19},{"v":5602,"d":"5602.0000"},{"$nulls":20},{"v":5805,"d":"5805.0000"},"Long",33,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"}]
[19960701,5655,5730,5654,5730,{"v":0.11989528795811519,"d":"0.1199"},{"v":0.11626522604381646,"d":"0.1163"},{"v":1.0176656744202417,"d":"1.0177"},{"v":0.11795462478184991,"d":"0.1180"},{"v":0.11677179359507114,"d":"0.1168"},{"v":1.001492128410588,"d":"1.0015"},{"$nulls":15},"Sell",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55,"d":"55.00000"},{"$nulls":19},{"v":5564.333333333333,"d":"5564.3333"},{"$nulls":20},{"v":5849,"d":"5849.0000"},"Long",34,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":153,"d":"153.0000"},{"v":0,"d":"0.0000"}]
[19960702,5730,5733,5696,5720,{"v":0.11889860139860141,"d":"0.1189"},{"v":0.11639931048086023,"d":"0.1164"},{"v":1.0177682537854498,"d":"1.0178"},{"v":0.11776223776223776,"d":"0.1178"},{"v":0.11679615246289436,"d":"0.1168"},{"v":1.0016736097315744,"d":"1.0017"},{"$nulls":15},"Sell",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55.333333333333336,"d":"55.33333"},{"$nulls":19},{"v":5620,"d":"5620.0000"},{"$nulls":20},{"v":5907,"d":"5907.0000"},"Long",35,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":143,"d":"143.0000"},{"v":0,"d":"0.0000"}]
[19960703,5720,5721,5683,5703,{"v":0.11814834297738032,"d":"0.1181"},{"v":0.11652000099814379,"d":"0.1165"},{"v":1.0176740467333536,"d":"1.0177"},{"v":0.11790285814483605,"d":"0.1179"},{"v":0.11683645852656199,"d":"0.1168"},{"v":1.001949482834287,"d":"1.0019"},{"$nulls":15},"Sell",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5700,"d":"5700.0000"},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":19},{"v":5609.333333333333,"d":"5609.3333"},{"$nulls":20},{"v":5909,"d":"5909.0000"},"Long",36,0,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"}]
[19960705,5700,5702,5581,5588,{"v":0.11769863994273444,"d":"0.1177"},{"v":0.11665034932694085,"d":"0.1167"},{"v":1.017749442198057,"d":"1.0177"},{"v":0.11765211166785972,"d":"0.1177"},{"v":0.11688100408430138,"d":"0.1169"},{"v":1.0022619839553508,"d":"1.0023"},{"$nulls":15},"Sell",{"v":121,"d":"121.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.33333333333333,"d":"65.33333"},{"$nulls":19},{"v":5602.333333333333,"d":"5602.3333"},{"$nulls":20},{"v":5879,"d":"5879.0000"},"Long",37,37,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":0,"d":"0.0000"},{"v":25.33333332333303,"d":"25.3333"}]
[19960708,5586,5599,5539,5551,{"v":0.11817690506215096,"d":"0.1182"},{"v":0.11674782460143159,"d":"0.1167"},{"v":1.0173865436357696,"d":"1.0174"},{"v":0.11755359394703656,"d":"0.1176"},{"v":0.11691715501959281,"d":"0.1169"},{"v":1.0025440826568515,"d":"1.0025"},{"$nulls":15},"Sell",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73,"d":"73.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960709,5552,5597,5551,5582,{"v":0.118362594052311,"d":"0.1184"},{"v":0.11686121846639803,"d":"0.1169"},{"v":1.0172205449344374,"d":"1.0172"},{"v":0.11729666786098172,"d":"0.1173"},{"v":0.11694926472839931,"d":"0.1169"},{"v":1.0027458872960706,"d":"1.0027"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":75.66666666666667,"d":"75.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960710,5583,5604,5533,5604,{"v":0.11730906495360456,"d":"0.1173"},{"v":0.11693613146497879,"d":"0.1169"},{"v":1.0167502145035971,"d":"1.0168"},{"v":0.11706995003568878,"d":"0.1171"},{"v":0.11697703033034494,"d":"0.1170"},{"v":1.0028738983436376,"d":"1.0029"},{"$nulls":15},"Sell",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960711,5604,5604,5470,5521,{"v":0.11514218438688645,"d":"0.1151"},{"v":0.11698290349184162,"d":"0.1170"},{"v":1.015996920592291,"d":"1.0160"},{"v":0.11694801666364789,"d":"0.1169"},{"v":0.11700360168572006,"d":"0.1170"},{"v":1.0030707653550779,"d":"1.0031"},{"$nulls":15},"Sell",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.66666666666667,"d":"83.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960712,5521,5543,5471,5511,{"v":0.1152240972600254,"d":"0.1152"},{"v":0.11703563857002577,"d":"0.1170"},{"v":1.0154317383675673,"d":"1.0154"},{"v":0.11725458174559972,"d":"0.1173"},{"v":0.11703257760833372,"d":"0.1170"},{"v":1.0032447655861225,"d":"1.0032"},{"$nulls":15},"Sell",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":92.33333333333333,"d":"92.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960715,5510,5510,5319,5350,{"v":0.1134392523364486,"d":"0.1134"},{"v":0.11709377069195903,"d":"0.1171"},{"v":1.0151823313744979,"d":"1.0152"},{"v":0.11771962616822429,"d":"0.1177"},{"v":0.11706744605656823,"d":"0.1171"},{"v":1.0035032543190205,"d":"1.0035"},{"$nulls":15},"Sell",{"v":191,"d":"191.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":132.33333333333334,"d":"132.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960716,5350,5402,5182,5359,{"v":0.11461093487590969,"d":"0.1146"},{"v":0.1171680014777835,"d":"0.1172"},{"v":1.0152451745676299,"d":"1.0152"},{"v":0.11725508490389998,"d":"0.1173"},{"v":0.1170910029313555,"d":"0.1171"},{"v":1.0036859096314614,"d":"1.0037"},{"$nulls":15},"Sell",{"v":220,"d":"220.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":161,"d":"161.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960717,5357,5430,5357,5377,{"v":0.11740747628789287,"d":"0.1174"},{"v":0.11727649434596435,"d":"0.1173"},{"v":1.0157233749256855,"d":"1.0157"},{"v":0.11792263343872049,"d":"0.1179"},{"v":0.11712229148176811,"d":"0.1171"},{"v":1.0038926801417434,"d":"1.0039"},{"$nulls":15},"Sell",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":161.33333333333334,"d":"161.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960718,5377,5473,5369,5464,{"v":0.11780746705710103,"d":"0.1178"},{"v":0.11742511532414976,"d":"0.1174"},{"v":1.0166152661719159,"d":"1.0166"},{"v":0.11778184480234259,"d":"0.1178"},{"v":0.11715489409530555,"d":"0.1172"},{"v":1.004137866920457,"d":"1.0041"},{"$nulls":15},"Sell",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":132.33333333333334,"d":"132.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960719,5464,5469,5409,5427,{"v":0.11663902708678828,"d":"0.1166"},{"v":0.1175559562750605,"d":"0.1176"},{"v":1.0173435687778059,"d":"1.0173"},{"v":0.11769485903814263,"d":"0.1177"},{"v":0.11718680545486582,"d":"0.1172"},{"v":1.004372788815665,"d":"1.0044"},{"$nulls":15},"Sell",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":79,"d":"79.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960722,5427,5427,5369,5391,{"v":0.11574846967167501,"d":"0.1157"},{"v":0.11765218125916063,"d":"0.1177"},{"v":1.0178235194610734,"d":"1.0178"},{"v":0.11756074939714338,"d":"0.1176"},{"v":0.11721480513688491,"d":"0.1172"},{"v":1.004635646414802,"d":"1.0046"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74,"d":"74.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960723,5393,5434,5331,5347,{"v":0.11189452029175237,"d":"0.1119"},{"v":0.11770096931581771,"d":"0.1177"},{"v":1.0177074061634896,"d":"1.0177"},{"v":0.11723770338507575,"d":"0.1172"},{"v":0.11723972412942922,"d":"0.1172"},{"v":1.0048240610154073,"d":"1.0048"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73.66666666666667,"d":"73.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960724,5347,5379,5270,5355,{"v":0.11297852474323063,"d":"0.1130"},{"v":0.1177490967047125,"d":"0.1177"},{"v":1.0172887020381507,"d":"1.0173"},{"v":0.11702147525676937,"d":"0.1170"},{"v":0.11725829174679894,"d":"0.1173"},{"v":1.004928045916222,"d":"1.0049"},{"$nulls":15},"Sell",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":90,"d":"90.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960725,5356,5431,5355,5422,{"v":0.11442272224271487,"d":"0.1144"},{"v":0.11782029949826611,"d":"0.1178"},{"v":1.016951425536389,"d":"1.0170"},{"v":0.11640907414238287,"d":"0.1164"},{"v":0.11726402152689552,"d":"0.1173"},{"v":1.0049026284889184,"d":"1.0049"},{"$nulls":15},"Sell",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":96,"d":"96.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960726,5423,5475,5422,5473,{"v":0.11573177416407819,"d":"0.1157"},{"v":0.11790984159774305,"d":"0.1179"},{"v":1.0167337702684307,"d":"1.0167"},{"v":0.11618856203179243,"d":"0.1162"},{"v":0.11727231120391494,"d":"0.1173"},{"v":1.004811104272845,"d":"1.0048"},{"$nulls":15},"Sell",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":79.33333333333333,"d":"79.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960729,5473,5473,5435,5435,{"v":0.11416743330266789,"d":"0.1142"},{"v":0.11797819110453607,"d":"0.1180"},{"v":1.0160294741012257,"d":"1.0160"},{"v":0.11608279668813247,"d":"0.1161"},{"v":0.11728248500258691,"d":"0.1173"},{"v":1.004599470257276,"d":"1.0046"},{"$nulls":15},"Sell",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5436,"d":"5436.0000"},{"v":55.666666666666664,"d":"55.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960730,5436,5482,5422,5482,{"v":0.11497628602699744,"d":"0.1150"},{"v":0.11805607741786406,"d":"0.1181"},{"v":1.015403155655266,"d":"1.0154"},{"v":0.11588106530463334,"d":"0.1159"},{"v":0.11728840637801854,"d":"0.1173"},{"v":1.004424123044122,"d":"1.0044"},{"$nulls":15},"Sell",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":5479,"d":"5479.0000"},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":19},{"v":5603,"d":"5603.0000"},{"$nulls":20},{"v":5269,"d":"5269.0000"},"Short",1,0,{"v":5436,"d":"5436.0000"},{"v":167,"d":"167.0000"},{"v":-46,"d":"-46.0000"},{"v":0,"d":"0.0000"}]
[19960731,5479,5536,5474,5529,{"v":0.11502984264785676,"d":"0.1150"},{"v":0.11812954215636091,"d":"0.1181"},{"v":1.0148646213482957,"d":"1.0149"},{"v":0.11574425755109424,"d":"0.1157"},{"v":0.11729563147799356,"d":"0.1173"},{"v":1.0042765023039426,"d":"1.0043"},{"$nulls":15},"Sell",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":5529,"d":"5529.0000"},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":19},{"v":5603,"d":"5603.0000"},{"$nulls":20},{"v":5285,"d":"5285.0000"},"Short",2,0,{"v":5436,"d":"5436.0000"},{"v":167,"d":"167.0000"},{"v":-93,"d":"-93.0000"},{"v":0,"d":"0.0000"}]
[19960801,5529,5607,5524,5595,{"v":0.11635388739946381,"d":"0.1164"},{"v":0.11821031466971754,"d":"0.1182"},{"v":1.0145066396935636,"d":"1.0145"},{"v":0.1161769436997319,"d":"0.1162"},{"v":0.1173040707922258,"d":"0.1173"},{"v":1.0040022803802933,"d":"1.0040"},{"$nulls":15},"Sell",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":5596,"d":"5596.0000"},{"v":68.33333333333333,"d":"68.33333"},{"$nulls":19},{"v":5603,"d":"5603.0000"},{"$nulls":20},{"v":5276,"d":"5276.0000"},"Short",3,3,{"v":5436,"d":"5436.0000"},{"v":167,"d":"167.0000"},{"v":0,"d":"0.0000"},{"v":-167.00000001,"d":"-167.0000"}]
[19960802,5596,5680,5593,5680,{"v":0.11757042253521126,"d":"0.1176"},{"v":0.11829209405822502,"d":"0.1183"},{"v":1.0140740661365941,"d":"1.0141"},{"v":0.11663556338028169,"d":"0.1166"},{"v":0.1173185683785916,"d":"0.1173"},{"v":1.0037436733001937,"d":"1.0037"},{"$nulls":15},"Sell",{"v":87,"d":"87.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":77.33333333333333,"d":"77.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5391,"d":"5391.0000"},"Short",1,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-84,"d":"-84.0000"},{"v":0,"d":"0.0000"}]
[19960805,5680,5696,5661,5674,{"v":0.11649629890729644,"d":"0.1165"},{"v":0.11837231820644886,"d":"0.1184"},{"v":1.0139145513894,"d":"1.0139"},{"v":0.11636059217483258,"d":"0.1164"},{"v":0.11733515433007535,"d":"0.1173"},{"v":1.0035751751777786,"d":"1.0036"},{"$nulls":15},"Sell",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":5674,"d":"5674.0000"},{"v":68.33333333333333,"d":"68.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5364,"d":"5364.0000"},"Short",2,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"}]
[19960806,5674,5701,5648,5696,{"v":0.11792485955056181,"d":"0.1179"},{"v":0.11847957974605952,"d":"0.1185"},{"v":1.0138485744107386,"d":"1.0138"},{"v":0.11628862359550561,"d":"0.1163"},{"v":0.11735032456853989,"d":"0.1174"},{"v":1.0034293489665966,"d":"1.0034"},{"$nulls":15},"Sell",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":5696,"d":"5696.0000"},{"v":58.333333333333336,"d":"58.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5391,"d":"5391.0000"},"Short",3,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-100,"d":"-100.0000"},{"v":0,"d":"0.0000"}]
[19960807,5696,5719,5680,5719,{"v":0.11930407413883545,"d":"0.1193"},{"v":0.11860511096065478,"d":"0.1186"},{"v":1.0142725731967268,"d":"1.0143"},{"v":0.11613219094247246,"d":"0.1161"},{"v":0.1173660525855729,"d":"0.1174"},{"v":1.003325629434508,"d":"1.0033"},{"$nulls":15},"Sell",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":5716,"d":"5716.0000"},{"v":42.333333333333336,"d":"42.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5421,"d":"5421.0000"},"Short",4,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-123,"d":"-123.0000"},{"v":0,"d":"0.0000"}]
[19960808,5716,5716,5686,5713,{"v":0.11858918256607737,"d":"0.1186"},{"v":0.11869534940821118,"d":"0.1187"},{"v":1.0146384289093062,"d":"1.0146"},{"v":0.11597934535270436,"d":"0.1160"},{"v":0.11738118586155641,"d":"0.1174"},{"v":1.0032271158357207,"d":"1.0032"},{"$nulls":15},"Sell",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":5710,"d":"5710.0000"},{"v":40.666666666666664,"d":"40.66667"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5469,"d":"5469.0000"},"Short",5,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"}]
[19960809,5710,5729,5668,5681,{"v":0.11939799331103679,"d":"0.1194"},{"v":0.11878985135162616,"d":"0.1188"},{"v":1.0149887060303497,"d":"1.0150"},{"v":0.11654638267910579,"d":"0.1165"},{"v":0.11739294807747766,"d":"0.1174"},{"v":1.0030792320951007,"d":"1.0031"},{"$nulls":15},"Sell",{"v":61,"d":"61.00000"},{"$nulls":19},{"v":5681,"d":"5681.0000"},{"v":43.333333333333336,"d":"43.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5474,"d":"5474.0000"},"Short",6,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-85,"d":"-85.0000"},{"v":0,"d":"0.0000"}]
[19960812,5681,5706,5648,5705,{"v":0.11908851884312006,"d":"0.1191"},{"v":0.11885239515704986,"d":"0.1189"},{"v":1.0150189412698758,"d":"1.0150"},{"v":0.11669938650306748,"d":"0.1167"},{"v":0.1174026405168352,"d":"0.1174"},{"v":1.0028632593565336,"d":"1.0029"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":5697,"d":"5697.0000"},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5466,"d":"5466.0000"},"Short",7,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-109,"d":"-109.0000"},{"v":0,"d":"0.0000"}]
[19960813,5697,5699,5635,5647,{"v":0.11848769258013105,"d":"0.1185"},{"v":0.11890395201890855,"d":"0.1189"},{"v":1.014815909798156,"d":"1.0148"},{"v":0.11691163449619267,"d":"0.1169"},{"v":0.11740723829672775,"d":"0.1174"},{"v":1.002700765707487,"d":"1.0027"},{"$nulls":15},"Sell",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":5645,"d":"5645.0000"},{"v":61,"d":"61.00000"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5447,"d":"5447.0000"},"Short",8,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"}]
[19960814,5645,5668,5630,5667,{"v":0.11948120698782425,"d":"0.1195"},{"v":0.11895025237130577,"d":"0.1190"},{"v":1.0142718968082713,"d":"1.0143"},{"v":0.1168254808540674,"d":"0.1168"},{"v":0.11741227828089869,"d":"0.1174"},{"v":1.0024759317416165,"d":"1.0025"},{"$nulls":15},"Sell",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5667,"d":"5667.0000"},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5413,"d":"5413.0000"},"Short",9,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"}]
[19960815,5667,5679,5650,5666,{"v":0.11950229438757501,"d":"0.1195"},{"v":0.11898021820448737,"d":"0.1190"},{"v":1.0132433583398643,"d":"1.0132"},{"v":0.11688669255206495,"d":"0.1169"},{"v":0.11741607977641104,"d":"0.1174"},{"v":1.0022294047817841,"d":"1.0022"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":5667,"d":"5667.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5436,"d":"5436.0000"},"Short",10,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"}]
[19960816,5667,5699,5667,5689,{"v":0.11817542626120582,"d":"0.1182"},{"v":0.11896299259559003,"d":"0.1190"},{"v":1.0119690772387346,"d":"1.0120"},{"v":0.11692916153981368,"d":"0.1169"},{"v":0.11741440207383662,"d":"0.1174"},{"v":1.0019421693260377,"d":"1.0019"},{"$nulls":15},"Sell",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":5690,"d":"5690.0000"},{"v":33,"d":"33.00000"},{"$nulls":19},{"v":5797,"d":"5797.0000"},{"$nulls":20},{"v":5465,"d":"5465.0000"},"Short",11,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-93,"d":"-93.0000"},{"v":0,"d":"0.0000"}]
[19960819,5690,5705,5686,5699,{"v":0.11759957887348658,"d":"0.1176"},{"v":0.11893599613337676,"d":"0.1189"},{"v":1.010911951316807,"d":"1.0109"},{"v":0.11696437971573961,"d":"0.1170"},{"v":0.11741051915188025,"d":"0.1174"},{"v":1.001669703880553,"d":"1.0017"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":5699,"d":"5699.0000"},{"v":26.666666666666668,"d":"26.66667"},{"$nulls":19},{"v":5788,"d":"5788.0000"},{"$nulls":20},{"v":5497,"d":"5497.0000"},"Short",12,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-103,"d":"-103.0000"},{"v":0,"d":"0.0000"}]
[19960820,5699,5724,5693,5721,{"v":0.1158538717007516,"d":"0.1159"},{"v":0.11888767168480856,"d":"0.1189"},{"v":1.010082350008577,"d":"1.0101"},{"v":0.11635902814193323,"d":"0.1164"},{"v":0.11739800808124064,"d":"0.1174"},{"v":1.001350088060909,"d":"1.0014"},{"$nulls":15},"Sell",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":5718,"d":"5718.0000"},{"v":27.333333333333332,"d":"27.33333"},{"$nulls":19},{"v":5779,"d":"5779.0000"},{"$nulls":20},{"v":5516,"d":"5516.0000"},"Short",13,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-125,"d":"-125.0000"},{"v":0,"d":"0.0000"}]
[19960821,5718,5718,5673,5690,{"v":0.11729349736379613,"d":"0.1173"},{"v":0.11885778800637781,"d":"0.1189"},{"v":1.0094157096121565,"d":"1.0094"},{"v":0.11688400702987699,"d":"0.1169"},{"v":0.11739180534298814,"d":"0.1174"},{"v":1.0011386281873993,"d":"1.0011"},{"$nulls":15},"Sell",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":5690,"d":"5690.0000"},{"v":31.666666666666668,"d":"31.66667"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5514,"d":"5514.0000"},"Short",14,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-94,"d":"-94.0000"},{"v":0,"d":"0.0000"}]
[19960822,5690,5733,5684,5733,{"v":0.11889063317634746,"d":"0.1189"},{"v":0.1188474673387514,"d":"0.1188"},{"v":1.0087180888595553,"d":"1.0087"},{"v":0.11698587127158555,"d":"0.1170"},{"v":0.11738579959041018,"d":"0.1174"},{"v":1.0010384946885582,"d":"1.0010"},{"$nulls":15},"Sell",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":5734,"d":"5734.0000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":5785,"d":"5785.0000"},{"$nulls":20},{"v":5501,"d":"5501.0000"},"Short",15,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-137,"d":"-137.0000"},{"v":0,"d":"0.0000"}]
[19960823,5734,5739,5701,5723,{"v":0.11838196749956316,"d":"0.1184"},{"v":0.11881760067689055,"d":"0.1188"},{"v":1.0076987558192503,"d":"1.0077"},{"v":0.11655250742617508,"d":"0.1166"},{"v":0.11737503777180239,"d":"0.1174"},{"v":1.000875966089803,"d":"1.0009"},{"$nulls":15},"Sell",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":5724,"d":"5724.0000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5471,"d":"5471.0000"},"Short",16,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-127,"d":"-127.0000"},{"v":0,"d":"0.0000"}]
[19960826,5724,5733,5675,5694,{"v":0.11817702845100105,"d":"0.1182"},{"v":0.11880177060782815,"d":"0.1188"},{"v":1.0069807775113482,"d":"1.0070"},{"v":0.1165929048120829,"d":"0.1166"},{"v":0.11736968989679522,"d":"0.1174"},{"v":1.0007435457579739,"d":"1.0007"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":5696,"d":"5696.0000"},{"v":48.333333333333336,"d":"48.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5464,"d":"5464.0000"},"Short",17,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-98,"d":"-98.0000"},{"v":0,"d":"0.0000"}]
[19960827,5696,5712,5691,5711,{"v":0.11889336368411837,"d":"0.1189"},{"v":0.11877963170280262,"d":"0.1188"},{"v":1.0061289033208982,"d":"1.0061"},{"v":0.1166870950796708,"d":"0.1167"},{"v":0.11736417215958828,"d":"0.1174"},{"v":1.000645978438189,"d":"1.0006"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":5710,"d":"5710.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5451,"d":"5451.0000"},"Short",18,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-115,"d":"-115.0000"},{"v":0,"d":"0.0000"}]
[19960828,5710,5727,5702,5712,{"v":0.11897759103641457,"d":"0.1190"},{"v":0.11875033438724389,"d":"0.1188"},{"v":1.0052551818922761,"d":"1.0053"},{"v":0.11638830532212885,"d":"0.1164"},{"v":0.11735304409470933,"d":"0.1174"},{"v":1.000489469351862,"d":"1.0005"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":5711,"d":"5711.0000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5479,"d":"5479.0000"},"Short",19,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-116,"d":"-116.0000"},{"v":0,"d":"0.0000"}]
[19960829,5711,5711,5626,5648,{"v":0.11882082152974505,"d":"0.1188"},{"v":0.11871189054273353,"d":"0.1187"},{"v":1.0042430804318336,"d":"1.0042"},{"v":0.11639518413597734,"d":"0.1164"},{"v":0.11733625358834776,"d":"0.1173"},{"v":1.0002743536170964,"d":"1.0003"},{"$nulls":15},"Sell",{"v":85,"d":"85.00000"},{"$nulls":19},{"v":5647,"d":"5647.0000"},{"v":43.666666666666664,"d":"43.66667"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5492,"d":"5492.0000"},"Short",20,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19960830,5647,5647,5588,5616,{"v":0.1181445868945869,"d":"0.1181"},{"v":0.1186735809625841,"d":"0.1187"},{"v":1.0032249568950171,"d":"1.0032"},{"v":0.11609508547008547,"d":"0.1161"},{"v":0.11731507277418822,"d":"0.1173"},{"v":0.9999702041675781,"d":"1.0000"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.333333333333336,"d":"56.33333"},{"$nulls":19},{"v":5779,"d":"5779.0000"},{"$nulls":20},{"v":5465,"d":"5465.0000"},"Short",21,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"}]
[19960903,5612,5651,5561,5648,{"v":0.11850212464589234,"d":"0.1185"},{"v":0.11864230044303221,"d":"0.1186"},{"v":1.0022807886224927,"d":"1.0023"},{"v":0.11592067988668556,"d":"0.1159"},{"v":0.1172904739668357,"d":"0.1173"},{"v":0.99961920735951,"d":"0.9996"},{"$nulls":15},"Buy",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78,"d":"78.00000"},{"$nulls":19},{"v":5785,"d":"5785.0000"},{"$nulls":20},{"v":5427,"d":"5427.0000"},"Short",22,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19960904,5647,5660,5631,5657,{"v":0.1182959165635496,"d":"0.1183"},{"v":0.11859757605828607,"d":"0.1186"},{"v":1.000995921090195,"d":"1.0010"},{"v":0.11589535089269931,"d":"0.1159"},{"v":0.11726197756013472,"d":"0.1173"},{"v":0.9992471515632361,"d":"0.9992"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5362,"d":"5362.0000"},"Short",23,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"}]
[19960905,5656,5657,5601,5607,{"v":0.11633672195469948,"d":"0.1163"},{"v":0.11851027514182784,"d":"0.1185"},{"v":0.9992004069802827,"d":"0.9992"},{"v":0.11583377920456572,"d":"0.1158"},{"v":0.1172288188401345,"d":"0.1172"},{"v":0.9988307202771574,"d":"0.9988"},{"$nulls":15},"Buy",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.333333333333336,"d":"58.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5418,"d":"5418.0000"},"Short",24,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19960906,5607,5681,5606,5660,{"v":0.11734982332155477,"d":"0.1173"},{"v":0.11843181460001391,"d":"0.1184"},{"v":0.9977797377107764,"d":"0.9978"},{"v":0.11584452296819787,"d":"0.1158"},{"v":0.11719776426612585,"d":"0.1172"},{"v":0.9984373850537949,"d":"0.9984"},{"$nulls":15},"Buy",{"v":75,"d":"75.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":19},{"v":5782,"d":"5782.0000"},{"$nulls":20},{"v":5421,"d":"5421.0000"},"Short",25,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-64,"d":"-64.0000"},{"v":0,"d":"0.0000"}]
[19960909,5660,5736,5660,5734,{"v":0.11719567492152075,"d":"0.1172"},{"v":0.11836320498097734,"d":"0.1184"},{"v":0.9964083937660135,"d":"0.9964"},{"v":0.11576037670038368,"d":"0.1158"},{"v":0.11716605786376955,"d":"0.1172"},{"v":0.9980672585753757,"d":"0.9981"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":69,"d":"69.00000"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5436,"d":"5436.0000"},"Short",26,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-138,"d":"-138.0000"},{"v":0,"d":"0.0000"}]
[19960910,5732,5742,5709,5727,{"v":0.11726907630522089,"d":"0.1173"},{"v":0.11828692114109254,"d":"0.1183"},{"v":0.9952422160680051,"d":"0.9952"},{"v":0.1159088528025144,"d":"0.1159"},{"v":0.11714009598609024,"d":"0.1171"},{"v":0.9977637255040501,"d":"0.9978"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.333333333333336,"d":"61.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5389,"d":"5389.0000"},"Short",27,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-131,"d":"-131.0000"},{"v":0,"d":"0.0000"}]
[19960911,5726,5768,5713,5755,{"v":0.11730668983492616,"d":"0.1173"},{"v":0.1182351464658575,"d":"0.1182"},{"v":0.9943752453833941,"d":"0.9944"},{"v":0.11594787141615985,"d":"0.1159"},{"v":0.11711944174166142,"d":"0.1171"},{"v":0.9975487324355677,"d":"0.9975"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.666666666666664,"d":"54.66667"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5412,"d":"5412.0000"},"Short",28,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-159,"d":"-159.0000"},{"v":0,"d":"0.0000"}]
[19960912,5753,5794,5752,5772,{"v":0.11878031878031878,"d":"0.1188"},{"v":0.11821268180389036,"d":"0.1182"},{"v":0.993799335834,"d":"0.9938"},{"v":0.11627338877338877,"d":"0.1163"},{"v":0.11710923499278816,"d":"0.1171"},{"v":0.9974189812807693,"d":"0.9974"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":5773,"d":"5773.0000"},{"v":43.333333333333336,"d":"43.33333"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5432,"d":"5432.0000"},"Short",29,0,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-176,"d":"-176.0000"},{"v":0,"d":"0.0000"}]
[19960913,5773,5855,5773,5839,{"v":0.12121938688131528,"d":"0.1212"},{"v":0.1182290573337701,"d":"0.1182"},{"v":0.9936866742887773,"d":"0.9937"},{"v":0.11655077924302105,"d":"0.1166"},{"v":0.11710002838046676,"d":"0.1171"},{"v":0.9973082784185427,"d":"0.9973"},{"$nulls":15},"Buy",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.666666666666664,"d":"59.66667"},{"$nulls":19},{"v":5801,"d":"5801.0000"},{"$nulls":20},{"v":5466,"d":"5466.0000"},"Short",30,30,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":0,"d":"0.0000"},{"v":-205.00000001,"d":"-205.0000"}]
[19960916,5838,5905,5837,5889,{"v":0.12042791645440652,"d":"0.1204"},{"v":0.11824513664597491,"d":"0.1182"},{"v":0.9939657204820374,"d":"0.9940"},{"v":0.11614535574800476,"d":"0.1161"},{"v":0.11708416619959099,"d":"0.1171"},{"v":0.997187432985964,"d":"0.9972"},{"$nulls":15},"Buy",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64,"d":"64.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960917,5890,5898,5850,5889,{"v":0.12268636440821871,"d":"0.1227"},{"v":0.11827728440656186,"d":"0.1183"},{"v":0.9944616285377876,"d":"0.9945"},{"v":0.11596875530650366,"d":"0.1160"},{"v":0.11706727095504932,"d":"0.1171"},{"v":0.9970765124001632,"d":"0.9971"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960918,5889,5891,5864,5877,{"v":0.1238046622426408,"d":"0.1238"},{"v":0.11833061224905783,"d":"0.1183"},{"v":0.9953144053722611,"d":"0.9953"},{"v":0.11595541943168283,"d":"0.1160"},{"v":0.117045019267961,"d":"0.1170"},{"v":0.9969932299614882,"d":"0.9970"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":5875,"d":"5875.0000"},{"v":47.666666666666664,"d":"47.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960919,5875,5881,5847,5868,{"v":0.1255453306066803,"d":"0.1255"},{"v":0.11840036671001261,"d":"0.1184"},{"v":0.9961515244054462,"d":"0.9962"},{"v":0.11639400136332652,"d":"0.1164"},{"v":0.11702833745487999,"d":"0.1170"},{"v":0.9969038052780074,"d":"0.9969"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":5868,"d":"5868.0000"},{"v":36.333333333333336,"d":"36.33333"},{"$nulls":19},{"v":5779.666666666667,"d":"5779.6667"},{"$nulls":20},{"v":6161,"d":"6161.0000"},"Long",1,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19960920,5868,5897,5865,5888,{"v":0.12625679347826085,"d":"0.1263"},{"v":0.11848690408707388,"d":"0.1185"},{"v":0.996966167981941,"d":"0.9970"},{"v":0.11668138586956521,"d":"0.1167"},{"v":0.11701538403450615,"d":"0.1170"},{"v":0.9968444602567218,"d":"0.9968"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":5888,"d":"5888.0000"},{"v":31,"d":"31.00000"},{"$nulls":19},{"v":5795.333333333333,"d":"5795.3333"},{"$nulls":20},{"v":6093,"d":"6093.0000"},"Long",2,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19960923,5888,5897,5835,5895,{"v":0.12441051738761662,"d":"0.1244"},{"v":0.11854019118413979,"d":"0.1185"},{"v":0.9976652491619895,"d":"0.9977"},{"v":0.11645122985581001,"d":"0.1165"},{"v":0.1169961868879427,"d":"0.1170"},{"v":0.9967723044775819,"d":"0.9968"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":5894,"d":"5894.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":5826,"d":"5826.0000"},{"$nulls":20},{"v":6061,"d":"6061.0000"},"Long",3,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"}]
[19960924,5894,5930,5853,5874,{"v":0.12540006809669732,"d":"0.1254"},{"v":0.11857393339632671,"d":"0.1186"},{"v":0.9980822069373567,"d":"0.9981"},{"v":0.11671944160708206,"d":"0.1167"},{"v":0.11697298958373561,"d":"0.1170"},{"v":0.9966200787153103,"d":"0.9966"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57,"d":"57.00000"},{"$nulls":19},{"v":5809.666666666667,"d":"5809.6667"},{"$nulls":20},{"v":6131,"d":"6131.0000"},"Long",4,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19960925,5874,5895,5856,5877,{"v":0.12688446486302535,"d":"0.1269"},{"v":0.11862843365155898,"d":"0.1186"},{"v":0.9987270708868508,"d":"0.9987"},{"v":0.11669729453802961,"d":"0.1167"},{"v":0.11694797243212765,"d":"0.1169"},{"v":0.9964537752893218,"d":"0.9965"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.333333333333336,"d":"59.33333"},{"$nulls":19},{"v":5779.666666666667,"d":"5779.6667"},{"$nulls":20},{"v":6217,"d":"6217.0000"},"Long",5,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19960926,5877,5904,5851,5869,{"v":0.12686999488839668,"d":"0.1269"},{"v":0.11868633470838404,"d":"0.1187"},{"v":0.999461056853523,"d":"0.9995"},{"v":0.11686147554949736,"d":"0.1169"},{"v":0.11692497808087335,"d":"0.1169"},{"v":0.9963523228806019,"d":"0.9964"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.333333333333336,"d":"56.33333"},{"$nulls":19},{"v":5779.666666666667,"d":"5779.6667"},{"$nulls":20},{"v":6231,"d":"6231.0000"},"Long",6,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19960927,5870,5877,5845,5873,{"v":0.12680061297462966,"d":"0.1268"},{"v":0.11873698218099345,"d":"0.1187"},{"v":1.0002113658382932,"d":"1.0002"},{"v":0.11683807253533118,"d":"0.1168"},{"v":0.11689686350134418,"d":"0.1169"},{"v":0.9962552913224493,"d":"0.9963"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":5873,"d":"5873.0000"},{"v":41.333333333333336,"d":"41.33333"},{"$nulls":19},{"v":5779.666666666667,"d":"5779.6667"},{"$nulls":20},{"v":6213,"d":"6213.0000"},"Long",7,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19960930,5873,5907,5873,5882,{"v":0.12538252295137708,"d":"0.1254"},{"v":0.11878891167977026,"d":"0.1188"},{"v":1.0009718314409213,"d":"1.0010"},{"v":0.1168531111866712,"d":"0.1169"},{"v":0.11687298971692313,"d":"0.1169"},{"v":0.9962316602051978,"d":"0.9962"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":5878,"d":"5878.0000"},{"v":39.666666666666664,"d":"39.66667"},{"$nulls":19},{"v":5790.333333333333,"d":"5790.3333"},{"$nulls":20},{"v":6123,"d":"6123.0000"},"Long",8,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19961001,5878,5911,5862,5905,{"v":0.1243861134631668,"d":"0.1244"},{"v":0.11882671159288169,"d":"0.1188"},{"v":1.001554345702678,"d":"1.0016"},{"v":0.11669432684165962,"d":"0.1167"},{"v":0.11685433424039367,"d":"0.1169"},{"v":0.9962815417851807,"d":"0.9963"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":5906,"d":"5906.0000"},{"v":38.333333333333336,"d":"38.33333"},{"$nulls":19},{"v":5802.666666666667,"d":"5802.6667"},{"$nulls":20},{"v":6113,"d":"6113.0000"},"Long",9,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"}]
[19961002,5906,5940,5906,5934,{"v":0.12596899224806202,"d":"0.1260"},{"v":0.11888761091581368,"d":"0.1189"},{"v":1.002445537819298,"d":"1.0024"},{"v":0.11695483653522076,"d":"0.1170"},{"v":0.11683912483069855,"d":"0.1168"},{"v":0.9963939485054367,"d":"0.9964"},{"$nulls":15},"Buy",{"v":34,"d":"34.00000"},{"$nulls":19},{"v":5933,"d":"5933.0000"},{"v":39,"d":"39.00000"},{"$nulls":19},{"v":5828.333333333333,"d":"5828.3333"},{"$nulls":20},{"v":6105,"d":"6105.0000"},"Long",10,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"}]
[19961003,5933,5942,5917,5933,{"v":0.1252823192314175,"d":"0.1253"},{"v":0.1189302230778416,"d":"0.1189"},{"v":1.0035435571768876,"d":"1.0035"},{"v":0.11676723411427607,"d":"0.1168"},{"v":0.11681924356899857,"d":"0.1168"},{"v":0.9965061895599711,"d":"0.9965"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":5935,"d":"5935.0000"},{"v":36,"d":"36.00000"},{"$nulls":19},{"v":5856,"d":"5856.0000"},{"$nulls":20},{"v":6109,"d":"6109.0000"},"Long",11,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19961004,5935,5995,5933,5993,{"v":0.12666444184882364,"d":"0.1267"},{"v":0.11897616974421232,"d":"0.1190"},{"v":1.0045963590614304,"d":"1.0046"},{"v":0.1170465543133656,"d":"0.1170"},{"v":0.11680684913941175,"d":"0.1168"},{"v":0.9966644830713115,"d":"0.9967"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":5993,"d":"5993.0000"},{"v":40.333333333333336,"d":"40.33333"},{"$nulls":19},{"v":5861,"d":"5861.0000"},{"$nulls":20},{"v":6091,"d":"6091.0000"},"Long",12,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":118,"d":"118.0000"},{"v":0,"d":"0.0000"}]
[19961007,5993,6002,5971,5980,{"v":0.12790969899665552,"d":"0.1279"},{"v":0.1190466740675666,"d":"0.1190"},{"v":1.00577433744464,"d":"1.0058"},{"v":0.11762040133779264,"d":"0.1176"},{"v":0.11680149440003658,"d":"0.1168"},{"v":0.996888489120656,"d":"0.9969"},{"$nulls":15},"Buy",{"v":31,"d":"31.00000"},{"$nulls":19},{"v":5979,"d":"5979.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":5912.333333333333,"d":"5912.3333"},{"$nulls":20},{"v":6117,"d":"6117.0000"},"Long",13,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"}]
[19961008,5979,6010,5959,5967,{"v":0.12622758505111448,"d":"0.1262"},{"v":0.11911739372581087,"d":"0.1191"},{"v":1.007020831861265,"d":"1.0070"},{"v":0.11741913859560918,"d":"0.1174"},{"v":0.11679585338819068,"d":"0.1168"},{"v":0.9970612744082058,"d":"0.9971"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":5964,"d":"5964.0000"},{"v":48,"d":"48.00000"},{"$nulls":19},{"v":5901.333333333333,"d":"5901.3333"},{"$nulls":20},{"v":6111,"d":"6111.0000"},"Long",14,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"}]
[19961009,5964,5975,5915,5931,{"v":0.1271117855336368,"d":"0.1271"},{"v":0.11920620259636998,"d":"0.1192"},{"v":1.00821292280289,"d":"1.0082"},{"v":0.11747428764120722,"d":"0.1175"},{"v":0.11679347002545351,"d":"0.1168"},{"v":0.9972167582823104,"d":"0.9972"},{"$nulls":15},"Buy",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":5931,"d":"5931.0000"},{"v":47.333333333333336,"d":"47.33333"},{"$nulls":19},{"v":5871,"d":"5871.0000"},{"$nulls":20},{"v":6163,"d":"6163.0000"},"Long",15,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19961010,5931,5931,5905,5922,{"v":0.12688280986153327,"d":"0.1269"},{"v":0.1193130266322191,"d":"0.1193"},{"v":1.0093081792201801,"d":"1.0093"},{"v":0.11729314420803783,"d":"0.1173"},{"v":0.11678917412904899,"d":"0.1168"},{"v":0.9972669886900134,"d":"0.9973"},{"$nulls":15},"Buy",{"v":26,"d":"26.00000"},{"$nulls":19},{"v":5924,"d":"5924.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":5836.333333333333,"d":"5836.3333"},{"$nulls":20},{"v":6159,"d":"6159.0000"},"Long",16,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"}]
[19961011,5924,5973,5922,5969,{"v":0.12826269056793432,"d":"0.1283"},{"v":0.11943857478273187,"d":"0.1194"},{"v":1.0102302892050234,"d":"1.0102"},{"v":0.11738314625565421,"d":"0.1174"},{"v":0.1167914315875563,"d":"0.1168"},{"v":0.9973646736283631,"d":"0.9974"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":5970,"d":"5970.0000"},{"v":45.666666666666664,"d":"45.66667"},{"$nulls":19},{"v":5830.666666666667,"d":"5830.6667"},{"$nulls":20},{"v":6149,"d":"6149.0000"},"Long",17,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"}]
[19961014,5970,6021,5970,6010,{"v":0.12845257903494176,"d":"0.1285"},{"v":0.11957665824438309,"d":"0.1196"},{"v":1.011260688060218,"d":"1.0113"},{"v":0.11706156405990016,"d":"0.1171"},{"v":0.11679220776491754,"d":"0.1168"},{"v":0.9975064225663465,"d":"0.9975"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":6010,"d":"6010.0000"},{"v":42.666666666666664,"d":"42.66667"},{"$nulls":19},{"v":5877.666666666667,"d":"5877.6667"},{"$nulls":20},{"v":6149,"d":"6149.0000"},"Long",18,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":135,"d":"135.0000"},{"v":0,"d":"0.0000"}]
[19961015,6010,6044,5971,6005,{"v":0.1290757701915071,"d":"0.1291"},{"v":0.11971661720350349,"d":"0.1197"},{"v":1.0121691396971384,"d":"1.0122"},{"v":0.11699750208159868,"d":"0.1170"},{"v":0.11679358977494277,"d":"0.1168"},{"v":0.9976621887751049,"d":"0.9977"},{"$nulls":15},"Buy",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.333333333333336,"d":"58.33333"},{"$nulls":19},{"v":5924.666666666667,"d":"5924.6667"},{"$nulls":20},{"v":6131,"d":"6131.0000"},"Long",19,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":130,"d":"130.0000"},{"v":0,"d":"0.0000"}]
[19961016,6004,6021,5969,6021,{"v":0.12748712838398937,"d":"0.1275"},{"v":0.11983001218448383,"d":"0.1198"},{"v":1.0126712767467991,"d":"1.0127"},{"v":0.11699219398770967,"d":"0.1170"},{"v":0.11679383322812072,"d":"0.1168"},{"v":0.9978539365330427,"d":"0.9979"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.666666666666664,"d":"58.66667"},{"$nulls":19},{"v":5888.333333333333,"d":"5888.3333"},{"$nulls":20},{"v":6225,"d":"6225.0000"},"Long",20,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":146,"d":"146.0000"},{"v":0,"d":"0.0000"}]
[19961017,6021,6066,6020,6059,{"v":0.12472355174121143,"d":"0.1247"},{"v":0.11992901111875556,"d":"0.1199"},{"v":1.0129108080592937,"d":"1.0129"},{"v":0.11668427133190296,"d":"0.1167"},{"v":0.11679129202281198,"d":"0.1168"},{"v":0.9979744612525201,"d":"0.9980"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57,"d":"57.00000"},{"$nulls":19},{"v":5903.666666666667,"d":"5903.6667"},{"$nulls":20},{"v":6227,"d":"6227.0000"},"Long",21,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":184,"d":"184.0000"},{"v":0,"d":"0.0000"}]
[19961018,6059,6095,6040,6094,{"v":0.12418772563176894,"d":"0.1242"},{"v":0.12003031950509495,"d":"0.1200"},{"v":1.0130260422441864,"d":"1.0130"},{"v":0.11664259927797835,"d":"0.1166"},{"v":0.11678797047542669,"d":"0.1168"},{"v":0.9980565499061868,"d":"0.9981"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51,"d":"51.00000"},{"$nulls":19},{"v":5945,"d":"5945.0000"},{"$nulls":20},{"v":6217,"d":"6217.0000"},"Long",22,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":219,"d":"219.0000"},{"v":0,"d":"0.0000"}]
[19961021,6094,6134,6060,6091,{"v":0.12252503693974716,"d":"0.1225"},{"v":0.12008446964542578,"d":"0.1201"},{"v":1.0130274672738389,"d":"1.0130"},{"v":0.11654079789853883,"d":"0.1165"},{"v":0.11677293140019755,"d":"0.1168"},{"v":0.9980917712475623,"d":"0.9981"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.333333333333336,"d":"58.33333"},{"$nulls":19},{"v":5992,"d":"5992.0000"},{"$nulls":20},{"v":6181,"d":"6181.0000"},"Long",23,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":216,"d":"216.0000"},{"v":0,"d":"0.0000"}]
[19961022,6090,6091,6038,6062,{"v":0.12151105245793468,"d":"0.1215"},{"v":0.12010623136436838,"d":"0.1201"},{"v":1.0129227219183161,"d":"1.0129"},{"v":0.1165572418343781,"d":"0.1166"},{"v":0.11674751407608923,"d":"0.1167"},{"v":0.998072413909837,"d":"0.9981"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":19},{"v":5974.333333333333,"d":"5974.3333"},{"$nulls":20},{"v":6225,"d":"6225.0000"},"Long",24,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":187,"d":"187.0000"},{"v":0,"d":"0.0000"}]
[19961023,6060,6060,5993,6036,{"v":0.12420477137176938,"d":"0.1242"},{"v":0.12016009990703905,"d":"0.1202"},{"v":1.012911459827405,"d":"1.0129"},{"v":0.11717528164347249,"d":"0.1172"},{"v":0.11673777228685953,"d":"0.1167"},{"v":0.9982026183019965,"d":"0.9982"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.66666666666667,"d":"64.66667"},{"$nulls":19},{"v":5940.666666666667,"d":"5940.6667"},{"$nulls":20},{"v":6239,"d":"6239.0000"},"Long",25,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":161,"d":"161.0000"},{"v":0,"d":"0.0000"}]
[19961024,6036,6039,5988,5992,{"v":0.12489986648865153,"d":"0.1249"},{"v":0.12023511572066466,"d":"0.1202"},{"v":1.0130493625579222,"d":"1.0130"},{"v":0.11720460614152202,"d":"0.1172"},{"v":0.11673080189160061,"d":"0.1167"},{"v":0.9983393095944099,"d":"0.9983"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57,"d":"57.00000"},{"$nulls":19},{"v":5906.666666666667,"d":"5906.6667"},{"$nulls":20},{"v":6263,"d":"6263.0000"},"Long",26,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":117,"d":"117.0000"},{"v":0,"d":"0.0000"}]
[19961025,5990,6020,5982,6007,{"v":0.1237722656900283,"d":"0.1238"},{"v":0.12030541475457275,"d":"0.1203"},{"v":1.0132093013041927,"d":"1.0132"},{"v":0.11668386881971034,"d":"0.1167"},{"v":0.11671556452503651,"d":"0.1167"},{"v":0.9984490689409679,"d":"0.9984"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":5878,"d":"5878.0000"},{"$nulls":20},{"v":6217,"d":"6217.0000"},"Long",27,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"}]
[19961028,6007,6043,5972,5973,{"v":0.12415871421396284,"d":"0.1242"},{"v":0.12038616568296309,"d":"0.1204"},{"v":1.0134461540273951,"d":"1.0134"},{"v":0.11673530889000502,"d":"0.1167"},{"v":0.11670410449031335,"d":"0.1167"},{"v":0.9985549678585374,"d":"0.9986"},{"$nulls":15},"Buy",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":19},{"v":5903,"d":"5903.0000"},{"$nulls":20},{"v":6187,"d":"6187.0000"},"Long",28,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"}]
[19961029,5974,6033,5960,6007,{"v":0.12172465456966873,"d":"0.1217"},{"v":0.12043051255180706,"d":"0.1204"},{"v":1.0134969733440091,"d":"1.0135"},{"v":0.11678042284001998,"d":"0.1168"},{"v":0.11669443985147562,"d":"0.1167"},{"v":0.998631677721178,"d":"0.9986"},{"$nulls":15},"Buy",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":19},{"v":5866.333333333333,"d":"5866.3333"},{"$nulls":20},{"v":6195,"d":"6195.0000"},"Long",29,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"}]
[19961030,6009,6029,5991,5993,{"v":0.12286000333722676,"d":"0.1229"},{"v":0.12048673016786851,"d":"0.1205"},{"v":1.0134506803504295,"d":"1.0135"},{"v":0.11695311196395795,"d":"0.1170"},{"v":0.11669014540276282,"d":"0.1167"},{"v":0.9987249183169455,"d":"0.9987"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":19},{"v":5885.666666666667,"d":"5885.6667"},{"$nulls":20},{"v":6239,"d":"6239.0000"},"Long",30,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":118,"d":"118.0000"},{"v":0,"d":"0.0000"}]
[19961031,5993,6041,5991,6029,{"v":0.1247304693979101,"d":"0.1247"},{"v":0.12057949772342233,"d":"0.1206"},{"v":1.0138675822082774,"d":"1.0139"},{"v":0.11697959860673411,"d":"0.1170"},{"v":0.11668901600990089,"d":"0.1167"},{"v":0.9988852216884904,"d":"0.9989"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.666666666666664,"d":"53.66667"},{"$nulls":19},{"v":5871.666666666667,"d":"5871.6667"},{"$nulls":20},{"v":6239,"d":"6239.0000"},"Long",31,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":154,"d":"154.0000"},{"v":0,"d":"0.0000"}]
[19961101,6027,6058,5999,6022,{"v":0.12545665891730323,"d":"0.1255"},{"v":0.12070842865505253,"d":"0.1207"},{"v":1.0145597132145403,"d":"1.0146"},{"v":0.11686648953835935,"d":"0.1169"},{"v":0.11668799692083483,"d":"0.1167"},{"v":0.9989824893021892,"d":"0.9990"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":6023,"d":"6023.0000"},{"v":49,"d":"49.00000"},{"$nulls":19},{"v":5921.666666666667,"d":"5921.6667"},{"$nulls":20},{"v":6197,"d":"6197.0000"},"Long",32,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":147,"d":"147.0000"},{"v":0,"d":"0.0000"}]
[19961104,6023,6050,6011,6042,{"v":0.12515723270440252,"d":"0.1252"},{"v":0.12083259284810725,"d":"0.1208"},{"v":1.0150018368386087,"d":"1.0150"},{"v":0.11696954650777888,"d":"0.1170"},{"v":0.11668443398036206,"d":"0.1167"},{"v":0.9989977832023827,"d":"0.9990"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":6043,"d":"6043.0000"},{"v":49.333333333333336,"d":"49.33333"},{"$nulls":19},{"v":5924,"d":"5924.0000"},{"$nulls":20},{"v":6169,"d":"6169.0000"},"Long",33,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":167,"d":"167.0000"},{"v":0,"d":"0.0000"}]
[19961105,6043,6093,6042,6081,{"v":0.1266074658773228,"d":"0.1266"},{"v":0.12099719551736814,"d":"0.1210"},{"v":1.015781085639636,"d":"1.0158"},{"v":0.11743792139450748,"d":"0.1174"},{"v":0.11668091267069056,"d":"0.1167"},{"v":0.9990158835766361,"d":"0.9990"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.666666666666664,"d":"49.66667"},{"$nulls":19},{"v":5943.333333333333,"d":"5943.3333"},{"$nulls":20},{"v":6171,"d":"6171.0000"},"Long",34,0,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":206,"d":"206.0000"},{"v":0,"d":"0.0000"}]
[19961106,6080,6178,6074,6178,{"v":0.12737131757850437,"d":"0.1274"},{"v":0.12115670030115058,"d":"0.1212"},{"v":1.0163623843583454,"d":"1.0164"},{"v":0.11728714794431855,"d":"0.1173"},{"v":0.11668131345869581,"d":"0.1167"},{"v":0.9990397017338961,"d":"0.9990"},{"$nulls":15},"Buy",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.66666666666667,"d":"64.66667"},{"$nulls":19},{"v":5981.666666666667,"d":"5981.6667"},{"$nulls":20},{"v":6173,"d":"6173.0000"},"Long",35,35,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":0,"d":"0.0000"},{"v":297.99999999,"d":"298.0000"}]
[19961107,6174,6223,6150,6206,{"v":0.12816629068643248,"d":"0.1282"},{"v":0.12129118548113231,"d":"0.1213"},{"v":1.0165795714411878,"d":"1.0166"},{"v":0.11724943602964873,"d":"0.1172"},{"v":0.11667289849108242,"d":"0.1167"},{"v":0.999004397121277,"d":"0.9990"},{"$nulls":15},"Buy",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961108,6206,6222,6181,6220,{"v":0.12839228295819935,"d":"0.1284"},{"v":0.12142349567989603,"d":"0.1214"},{"v":1.0166187590631828,"d":"1.0166"},{"v":0.1174951768488746,"d":"0.1175"},{"v":0.11666931514166408,"d":"0.1167"},{"v":0.9989544057793258,"d":"0.9990"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.66666666666667,"d":"72.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961111,6221,6262,6221,6256,{"v":0.12862851662404093,"d":"0.1286"},{"v":0.1215733642991117,"d":"0.1216"},{"v":1.0166981255710281,"d":"1.0167"},{"v":0.1169868925831202,"d":"0.1170"},{"v":0.11666046556097631,"d":"0.1167"},{"v":0.9988719949176198,"d":"0.9989"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":6252,"d":"6252.0000"},{"v":51.666666666666664,"d":"51.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961112,6252,6279,6236,6266,{"v":0.12673156718799872,"d":"0.1267"},{"v":0.12171065301806579,"d":"0.1217"},{"v":1.0166562993604529,"d":"1.0167"},{"v":0.11643153526970954,"d":"0.1164"},{"v":0.1166463503843834,"d":"0.1166"},{"v":0.9987393195907147,"d":"0.9987"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":6262,"d":"6262.0000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":6148.666666666667,"d":"6148.6667"},{"$nulls":20},{"v":6562,"d":"6562.0000"},"Long",1,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19961113,6262,6285,6244,6274,{"v":0.12730315588141536,"d":"0.1273"},{"v":0.12190326096293658,"d":"0.1219"},{"v":1.0173015819714755,"d":"1.0173"},{"v":0.11653331208160662,"d":"0.1165"},{"v":0.11663754549309006,"d":"0.1166"},{"v":0.9986618494255138,"d":"0.9987"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":6273,"d":"6273.0000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":6182.666666666667,"d":"6182.6667"},{"$nulls":20},{"v":6502,"d":"6502.0000"},"Long",2,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19961114,6273,6314,6254,6313,{"v":0.12825914779027406,"d":"0.1283"},{"v":0.12209426875102462,"d":"0.1221"},{"v":1.0180544941717646,"d":"1.0181"},{"v":0.11656581656898464,"d":"0.1166"},{"v":0.11663184975949274,"d":"0.1166"},{"v":0.9986348103479488,"d":"0.9986"},{"$nulls":15},"Buy",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":6313,"d":"6313.0000"},{"v":48,"d":"48.00000"},{"$nulls":19},{"v":6190.666666666667,"d":"6190.6667"},{"$nulls":20},{"v":6502,"d":"6502.0000"},"Long",3,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19961115,6313,6378,6313,6348,{"v":0.1259294265910523,"d":"0.1259"},{"v":0.12223810255537884,"d":"0.1222"},{"v":1.0183935447259238,"d":"1.0184"},{"v":0.11619722747321991,"d":"0.1162"},{"v":0.11662920167612818,"d":"0.1166"},{"v":0.9986405380738086,"d":"0.9986"},{"$nulls":15},"Buy",{"v":65,"d":"65.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55.333333333333336,"d":"55.33333"},{"$nulls":19},{"v":6217,"d":"6217.0000"},{"$nulls":20},{"v":6540,"d":"6540.0000"},"Long",4,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"}]
[19961118,6349,6376,6324,6347,{"v":0.12498818339372932,"d":"0.1250"},{"v":0.12235380767074946,"d":"0.1224"},{"v":1.0188978477568695,"d":"1.0189"},{"v":0.11612100204821175,"d":"0.1161"},{"v":0.11662835717633342,"d":"0.1166"},{"v":0.9987619200603207,"d":"0.9988"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59,"d":"59.00000"},{"$nulls":19},{"v":6237.333333333333,"d":"6237.3333"},{"$nulls":20},{"v":6584,"d":"6584.0000"},"Long",5,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":95,"d":"95.0000"},{"v":0,"d":"0.0000"}]
[19961119,6347,6398,6347,6398,{"v":0.12594560800250076,"d":"0.1259"},{"v":0.12250103485449737,"d":"0.1225"},{"v":1.0199390444852428,"d":"1.0199"},{"v":0.11599874960925288,"d":"0.1160"},{"v":0.11662730658784741,"d":"0.1166"},{"v":0.9989703636159355,"d":"0.9990"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56,"d":"56.00000"},{"$nulls":19},{"v":6229,"d":"6229.0000"},{"$nulls":20},{"v":6606,"d":"6606.0000"},"Long",6,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":146,"d":"146.0000"},{"v":0,"d":"0.0000"}]
[19961120,6392,6447,6390,6430,{"v":0.12572317262830482,"d":"0.1257"},{"v":0.12263537093701371,"d":"0.1226"},{"v":1.0205997750658466,"d":"1.0206"},{"v":0.11569984447900468,"d":"0.1157"},{"v":0.11662504132752705,"d":"0.1166"},{"v":0.9990343231918503,"d":"0.9990"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":6430,"d":"6430.0000"},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":19},{"v":6286,"d":"6286.0000"},{"$nulls":20},{"v":6588,"d":"6588.0000"},"Long",7,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"}]
[19961121,6430,6439,6394,6418,{"v":0.12471174820816454,"d":"0.1247"},{"v":0.1227563947565176,"d":"0.1228"},{"v":1.0209695729965487,"d":"1.0210"},{"v":0.11572919912745404,"d":"0.1157"},{"v":0.11662485309723154,"d":"0.1166"},{"v":0.999092366430692,"d":"0.9991"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":6419,"d":"6419.0000"},{"v":51,"d":"51.00000"},{"$nulls":19},{"v":6323.333333333333,"d":"6323.3333"},{"$nulls":20},{"v":6572,"d":"6572.0000"},"Long",8,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":166,"d":"166.0000"},{"v":0,"d":"0.0000"}]
[19961122,6419,6472,6418,6472,{"v":0.12646786155747836,"d":"0.1265"},{"v":0.12288281943349275,"d":"0.1229"},{"v":1.021423846002094,"d":"1.0214"},{"v":0.11568757725587145,"d":"0.1157"},{"v":0.11661873601668324,"d":"0.1166"},{"v":0.9991703890672397,"d":"0.9992"},{"$nulls":15},"Buy",{"v":54,"d":"54.00000"},{"$nulls":19},{"v":6472,"d":"6472.0000"},{"v":52,"d":"52.00000"},{"$nulls":19},{"v":6316,"d":"6316.0000"},{"$nulls":20},{"v":6558,"d":"6558.0000"},"Long",9,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":220,"d":"220.0000"},{"v":0,"d":"0.0000"}]
[19961125,6472,6548,6464,6548,{"v":0.12541233964569334,"d":"0.1254"},{"v":0.1229808433973738,"d":"0.1230"},{"v":1.0215529558541119,"d":"1.0216"},{"v":0.11561240073304825,"d":"0.1156"},{"v":0.11660594648359283,"d":"0.1166"},{"v":0.9991589155570045,"d":"0.9992"},{"$nulls":15},"Buy",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61,"d":"61.00000"},{"$nulls":19},{"v":6368,"d":"6368.0000"},{"$nulls":20},{"v":6564,"d":"6564.0000"},"Long",10,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":296,"d":"296.0000"},{"v":0,"d":"0.0000"}]
[19961126,6547,6590,6497,6528,{"v":0.12645526960784315,"d":"0.1265"},{"v":0.12310533053113064,"d":"0.1231"},{"v":1.0222104674525314,"d":"1.0222"},{"v":0.11580269607843138,"d":"0.1158"},{"v":0.11659897278238782,"d":"0.1166"},{"v":0.9991819055885669,"d":"0.9992"},{"$nulls":15},"Buy",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":77,"d":"77.00000"},{"$nulls":19},{"v":6426,"d":"6426.0000"},{"$nulls":20},{"v":6618,"d":"6618.0000"},"Long",11,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":276,"d":"276.0000"},{"v":0,"d":"0.0000"}]
[19961127,6527,6539,6491,6499,{"v":0.1280658562855824,"d":"0.1281"},{"v":0.12323209299031838,"d":"0.1232"},{"v":1.0227856031832292,"d":"1.0228"},{"v":0.11617171872595784,"d":"0.1162"},{"v":0.11659751147151846,"d":"0.1166"},{"v":0.9992061546334986,"d":"0.9992"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":75,"d":"75.00000"},{"$nulls":19},{"v":6374,"d":"6374.0000"},{"$nulls":20},{"v":6714,"d":"6714.0000"},"Long",12,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":247,"d":"247.0000"},{"v":0,"d":"0.0000"}]
[19961129,6501,6532,6499,6522,{"v":0.12787488500459981,"d":"0.1279"},{"v":0.12333922812614044,"d":"0.1233"},{"v":1.0228872275537937,"d":"1.0229"},{"v":0.1160717571297148,"d":"0.1161"},{"v":0.11659675604885902,"d":"0.1166"},{"v":0.9992093517950821,"d":"0.9992"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58,"d":"58.00000"},{"$nulls":19},{"v":6349,"d":"6349.0000"},{"$nulls":20},{"v":6702,"d":"6702.0000"},"Long",13,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":270,"d":"270.0000"},{"v":0,"d":"0.0000"}]
[19961202,6521,6524,6473,6522,{"v":0.12950015332720025,"d":"0.1295"},{"v":0.12347561526065447,"d":"0.1235"},{"v":1.0229245516359897,"d":"1.0229"},{"v":0.11600122661760195,"d":"0.1160"},{"v":0.11659702956467022,"d":"0.1166"},{"v":0.9992204223350726,"d":"0.9992"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":6521,"d":"6521.0000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":6406,"d":"6406.0000"},{"$nulls":20},{"v":6600,"d":"6600.0000"},"Long",14,0,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":270,"d":"270.0000"},{"v":0,"d":"0.0000"}]
[19961203,6521,6555,6438,6443,{"v":0.13004811423250037,"d":"0.1300"},{"v":0.12360874177217278,"d":"0.1236"},{"v":1.0229751663738218,"d":"1.0230"},{"v":0.11613844482383982,"d":"0.1161"},{"v":0.11659193034147937,"d":"0.1166"},{"v":0.9992072323982969,"d":"0.9992"},{"$nulls":15},"Buy",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":67,"d":"67.00000"},{"$nulls":19},{"v":6434,"d":"6434.0000"},{"$nulls":20},{"v":6516,"d":"6516.0000"},"Long",15,15,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":0,"d":"0.0000"},{"v":268.99999999,"d":"269.0000"}]
[19961204,6442,6443,6367,6423,{"v":0.12993928070994862,"d":"0.1299"},{"v":0.12374437629550813,"d":"0.1237"},{"v":1.0227044996075605,"d":"1.0227"},{"v":0.11600498209559396,"d":"0.1160"},{"v":0.11658325028638597,"d":"0.1166"},{"v":0.9991629960542028,"d":"0.9992"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":81.33333333333333,"d":"81.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961205,6422,6452,6402,6437,{"v":0.12984309460929003,"d":"0.1298"},{"v":0.12388631882087262,"d":"0.1239"},{"v":1.0225296538527149,"d":"1.0225"},{"v":0.11564082647195899,"d":"0.1156"},{"v":0.11656736518608304,"d":"0.1166"},{"v":0.9990234231237626,"d":"0.9990"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":81,"d":"81.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961206,6433,6433,6292,6382,{"v":0.12961454089627078,"d":"0.1296"},{"v":0.1240129854947282,"d":"0.1240"},{"v":1.0224402128052354,"d":"1.0224"},{"v":0.11588843622688813,"d":"0.1159"},{"v":0.1165556521282433,"d":"0.1166"},{"v":0.9989950848538481,"d":"0.9990"},{"$nulls":15},"Buy",{"v":141,"d":"141.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":89,"d":"89.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961209,6383,6467,6383,6464,{"v":0.13251856435643564,"d":"0.1325"},{"v":0.12417568886933897,"d":"0.1242"},{"v":1.0226660678317023,"d":"1.0227"},{"v":0.11599009900990098,"d":"0.1160"},{"v":0.11654444470896626,"d":"0.1165"},{"v":0.9989297063024138,"d":"0.9989"},{"$nulls":15},"Buy",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":91.66666666666667,"d":"91.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961210,6465,6512,6464,6473,{"v":0.13114475513672177,"d":"0.1311"},{"v":0.12433780548028292,"d":"0.1243"},{"v":1.0227388720967676,"d":"1.0227"},{"v":0.11548586435964776,"d":"0.1155"},{"v":0.1165264034942142,"d":"0.1165"},{"v":0.998850835489834,"d":"0.9989"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":91,"d":"91.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961211,6472,6473,6343,6403,{"v":0.13374980477900983,"d":"0.1337"},{"v":0.12453968330410196,"d":"0.1245"},{"v":1.023243900315088,"d":"1.0232"},{"v":0.1156848352334843,"d":"0.1157"},{"v":0.11651040918818598,"d":"0.1165"},{"v":0.998834586802335,"d":"0.9988"},{"$nulls":15},"Buy",{"v":130,"d":"130.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":87.33333333333333,"d":"87.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961212,6399,6437,6302,6304,{"v":0.1337722081218274,"d":"0.1338"},{"v":0.1247636625093654,"d":"0.1248"},{"v":1.0234645203404238,"d":"1.0235"},{"v":0.11568845177664974,"d":"0.1157"},{"v":0.11650202698361996,"d":"0.1165"},{"v":0.9988381227597237,"d":"0.9988"},{"$nulls":15},"Buy",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":104.33333333333333,"d":"104.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961213,6305,6344,6251,6305,{"v":0.1313877874702617,"d":"0.1314"},{"v":0.1249398411356962,"d":"0.1249"},{"v":1.0233063551121657,"d":"1.0233"},{"v":0.11556542426645519,"d":"0.1156"},{"v":0.1164855446990772,"d":"0.1165"},{"v":0.998745582268332,"d":"0.9987"},{"$nulls":15},"Buy",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":119.33333333333333,"d":"119.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961216,6305,6356,6253,6268,{"v":0.12836630504148053,"d":"0.1284"},{"v":0.12505828703401037,"d":"0.1251"},{"v":1.0230712389972993,"d":"1.0231"},{"v":0.11502552648372687,"d":"0.1150"},{"v":0.11646104038922896,"d":"0.1165"},{"v":0.9985581545232025,"d":"0.9986"},{"$nulls":15},"Buy",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":110.33333333333333,"d":"110.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961217,6268,6325,6236,6308,{"v":0.12932783766645528,"d":"0.1293"},{"v":0.12519511041109652,"d":"0.1252"},{"v":1.0232220214020058,"d":"1.0232"},{"v":0.11509828788839568,"d":"0.1151"},{"v":0.1164428626450067,"d":"0.1164"},{"v":0.9984095246146161,"d":"0.9984"},{"$nulls":15},"Buy",{"v":89,"d":"89.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":95,"d":"95.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961218,6309,6357,6308,6347,{"v":0.13179454860564047,"d":"0.1318"},{"v":0.12536532941302952,"d":"0.1254"},{"v":1.0233817988716116,"d":"1.0234"},{"v":0.1152576020167008,"d":"0.1153"},{"v":0.11642617136006443,"d":"0.1164"},{"v":0.9982754019305806,"d":"0.9983"},{"$nulls":15},"Buy",{"v":49,"d":"49.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":80.33333333333333,"d":"80.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961219,6344,6479,6344,6474,{"v":0.13032128514056227,"d":"0.1303"},{"v":0.12550817843123505,"d":"0.1255"},{"v":1.0234256028441977,"d":"1.0234"},{"v":0.11519308001235712,"d":"0.1152"},{"v":0.11640749617172301,"d":"0.1164"},{"v":0.9981346617044868,"d":"0.9981"},{"$nulls":15},"Buy",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":91,"d":"91.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961220,6479,6549,6479,6484,{"v":0.12862430598396052,"d":"0.1286"},{"v":0.12562876236807935,"d":"0.1256"},{"v":1.0233989244899133,"d":"1.0234"},{"v":0.11549506477483035,"d":"0.1155"},{"v":0.11639633066488178,"d":"0.1164"},{"v":0.9980405340175713,"d":"0.9980"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":84.66666666666667,"d":"84.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961223,6482,6509,6450,6489,{"v":0.12710741254430574,"d":"0.1271"},{"v":0.12573234475576137,"d":"0.1257"},{"v":1.0231889643760237,"d":"1.0232"},{"v":0.11510710433040529,"d":"0.1151"},{"v":0.11638022966731217,"d":"0.1164"},{"v":0.9979548196326107,"d":"0.9980"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88,"d":"88.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961224,6490,6524,6486,6523,{"v":0.12806990648474628,"d":"0.1281"},{"v":0.12585641125063837,"d":"0.1259"},{"v":1.023382242094186,"d":"1.0234"},{"v":0.11513567376973785,"d":"0.1151"},{"v":0.11636823702105781,"d":"0.1164"},{"v":0.9979614293292626,"d":"0.9980"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":6524,"d":"6524.0000"},{"v":55.666666666666664,"d":"55.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961226,6524,6563,6522,6547,{"v":0.12876126470138996,"d":"0.1288"},{"v":0.1259846505013321,"d":"0.1260"},{"v":1.0233890763119582,"d":"1.0234"},{"v":0.11544524209561632,"d":"0.1154"},{"v":0.11636229404866942,"d":"0.1164"},{"v":0.9979701473514684,"d":"0.9980"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":6544,"d":"6544.0000"},{"v":46,"d":"46.00000"},{"$nulls":19},{"v":6412.666666666667,"d":"6412.6667"},{"$nulls":20},{"v":6858,"d":"6858.0000"},"Long",1,0,{"v":6524,"d":"6524.0000"},{"v":111.33333333333303,"d":"111.3333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19961227,6544,6576,6537,6561,{"v":0.12729766803840878,"d":"0.1273"},{"v":0.12609717239476786,"d":"0.1261"},{"v":1.0232494582776792,"d":"1.0232"},{"v":0.11534674592287761,"d":"0.1153"},{"v":0.11635543648654664,"d":"0.1164"},{"v":0.9979238408957729,"d":"0.9979"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":6561,"d":"6561.0000"},{"v":39.333333333333336,"d":"39.33333"},{"$nulls":19},{"v":6455,"d":"6455.0000"},{"$nulls":20},{"v":6800,"d":"6800.0000"},"Long",2,0,{"v":6524,"d":"6524.0000"},{"v":111.33333333333303,"d":"111.3333"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19961230,6561,6587,6541,6549,{"v":0.1262024736601008,"d":"0.1262"},{"v":0.12622049429108537,"d":"0.1262"},{"v":1.0233605010240394,"d":"1.0234"},{"v":0.11510917697358376,"d":"0.1151"},{"v":0.11634637895865937,"d":"0.1163"},{"v":0.9978526238749325,"d":"0.9979"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":6551,"d":"6551.0000"},{"v":42,"d":"42.00000"},{"$nulls":19},{"v":6482.333333333333,"d":"6482.3333"},{"$nulls":20},{"v":6760,"d":"6760.0000"},"Long",3,0,{"v":6524,"d":"6524.0000"},{"v":111.33333333333303,"d":"111.3333"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[19961231,6551,6554,6448,6448,{"v":0.1273728287841191,"d":"0.1274"},{"v":0.12634578185936743,"d":"0.1263"},{"v":1.023244804997765,"d":"1.0232"},{"v":0.11487903225806452,"d":"0.1149"},{"v":0.1163343103247827,"d":"0.1163"},{"v":0.9977467758752653,"d":"0.9977"},{"$nulls":15},"Buy",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":6448,"d":"6448.0000"},{"v":63.666666666666664,"d":"63.66667"},{"$nulls":19},{"v":6465,"d":"6465.0000"},{"$nulls":20},{"v":6776,"d":"6776.0000"},"Long",4,4,{"v":6524,"d":"6524.0000"},{"v":111.33333333333303,"d":"111.3333"},{"v":0,"d":"0.0000"},{"v":-59.00000001,"d":"-59.0000"}]
[19970102,6448,6469,6353,6442,{"v":0.12660664389941012,"d":"0.1266"},{"v":0.12646341897159102,"d":"0.1265"},{"v":1.0230944604604082,"d":"1.0231"},{"v":0.11440701645451723,"d":"0.1144"},{"v":0.11631739332170939,"d":"0.1163"},{"v":0.9976453171418819,"d":"0.9976"},{"$nulls":15},"Buy",{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":89.33333333333333,"d":"89.33333"},{"$nulls":19},{"v":6320.666666666667,"d":"6320.6667"},{"$nulls":20},{"v":6830,"d":"6830.0000"},"Long",1,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19970103,6444,6546,6444,6544,{"v":0.12959963325183374,"d":"0.1296"},{"v":0.1266175509334237,"d":"0.1266"},{"v":1.0232186279807518,"d":"1.0232"},{"v":0.11430776283618581,"d":"0.1143"},{"v":0.11629737969713025,"d":"0.1163"},{"v":0.9975479274376595,"d":"0.9975"},{"$nulls":15},"Buy",{"v":102,"d":"102.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":108,"d":"108.00000"},{"$nulls":19},{"v":6320.666666666667,"d":"6320.6667"},{"$nulls":20},{"v":6984,"d":"6984.0000"},"Long",2,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"}]
[19970106,6546,6619,6531,6567,{"v":0.1299223389675651,"d":"0.1299"},{"v":0.1267752465475817,"d":"0.1268"},{"v":1.0233191828944905,"d":"1.0233"},{"v":0.11384955078422415,"d":"0.1138"},{"v":0.11627115068923106,"d":"0.1163"},{"v":0.9974588556893337,"d":"0.9975"},{"$nulls":15},"Buy",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":102,"d":"102.00000"},{"$nulls":19},{"v":6328,"d":"6328.0000"},{"$nulls":20},{"v":7096,"d":"7096.0000"},"Long",3,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":119,"d":"119.0000"},{"v":0,"d":"0.0000"}]
[19970107,6568,6603,6513,6601,{"v":0.13096500530222693,"d":"0.1310"},{"v":0.12692755512910556,"d":"0.1269"},{"v":1.0235021326415956,"d":"1.0235"},{"v":0.11410846841387669,"d":"0.1141"},{"v":0.11624408918473714,"d":"0.1162"},{"v":0.9973269169034946,"d":"0.9973"},{"$nulls":15},"Buy",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":93.33333333333333,"d":"93.33333"},{"$nulls":19},{"v":6363,"d":"6363.0000"},{"$nulls":20},{"v":7060,"d":"7060.0000"},"Long",4,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":153,"d":"153.0000"},{"v":0,"d":"0.0000"}]
[19970108,6600,6628,6537,6549,{"v":0.1302641624675523,"d":"0.1303"},{"v":0.12704061482393353,"d":"0.1270"},{"v":1.0230715527385486,"d":"1.0231"},{"v":0.11427851580393952,"d":"0.1143"},{"v":0.11621568589174862,"d":"0.1162"},{"v":0.9971791120714624,"d":"0.9972"},{"$nulls":15},"Buy",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":89.66666666666667,"d":"89.66667"},{"$nulls":19},{"v":6414.333333333333,"d":"6414.3333"},{"$nulls":20},{"v":7008,"d":"7008.0000"},"Long",5,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":101,"d":"101.0000"},{"v":0,"d":"0.0000"}]
[19970109,6548,6657,6545,6626,{"v":0.12932387564141262,"d":"0.1293"},{"v":0.12715181431377112,"d":"0.1272"},{"v":1.0226319647722466,"d":"1.0226"},{"v":0.11392242680350136,"d":"0.1139"},{"v":0.11618789927994233,"d":"0.1162"},{"v":0.9970950428047093,"d":"0.9971"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":97.66666666666667,"d":"97.66667"},{"$nulls":19},{"v":6369.666666666667,"d":"6369.6667"},{"$nulls":20},{"v":6986,"d":"6986.0000"},"Long",6,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"}]
[19970110,6624,6708,6558,6704,{"v":0.12911694510739857,"d":"0.1291"},{"v":0.1272321965725109,"d":"0.1272"},{"v":1.0216197214973988,"d":"1.0216"},{"v":0.11329057279236276,"d":"0.1133"},{"v":0.11615442199851558,"d":"0.1162"},{"v":0.9969445889671934,"d":"0.9969"},{"$nulls":15},"Buy",{"v":150,"d":"150.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":117.66666666666667,"d":"117.66667"},{"$nulls":19},{"v":6430.666666666667,"d":"6430.6667"},{"$nulls":20},{"v":7034,"d":"7034.0000"},"Long",7,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":256,"d":"256.0000"},{"v":0,"d":"0.0000"}]
[19970113,6706,6734,6670,6709,{"v":0.128826948874646,"d":"0.1288"},{"v":0.12729497515541094,"d":"0.1273"},{"v":1.020288861316936,"d":"1.0203"},{"v":0.11320763153972276,"d":"0.1132"},{"v":0.1161200746498661,"d":"0.1161"},{"v":0.9967214962379362,"d":"0.9967"},{"$nulls":15},"Buy",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":108.66666666666667,"d":"108.66667"},{"$nulls":19},{"v":6468.666666666667,"d":"6468.6667"},{"$nulls":20},{"v":7154,"d":"7154.0000"},"Long",8,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":261,"d":"261.0000"},{"v":0,"d":"0.0000"}]
[19970114,6709,6789,6708,6762,{"v":0.1303460514640639,"d":"0.1303"},{"v":0.12735498416612825,"d":"0.1274"},{"v":1.0193304474255653,"d":"1.0193"},{"v":0.1137030464359657,"d":"0.1137"},{"v":0.1160864377132741,"d":"0.1161"},{"v":0.9965737638362414,"d":"0.9966"},{"$nulls":15},"Buy",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":98.33333333333333,"d":"98.33333"},{"$nulls":19},{"v":6491.666666666667,"d":"6491.6667"},{"$nulls":20},{"v":7100,"d":"7100.0000"},"Long",9,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":314,"d":"314.0000"},{"v":0,"d":"0.0000"}]
[19970115,6760,6762,6704,6727,{"v":0.128437639363758,"d":"0.1284"},{"v":0.12738224473969698,"d":"0.1274"},{"v":1.0185829964635178,"d":"1.0186"},{"v":0.11404786680541104,"d":"0.1140"},{"v":0.11605351872497216,"d":"0.1161"},{"v":0.9965007897671633,"d":"0.9965"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":6725,"d":"6725.0000"},{"v":67.66666666666667,"d":"67.66667"},{"$nulls":19},{"v":6565.333333333333,"d":"6565.3333"},{"$nulls":20},{"v":7038,"d":"7038.0000"},"Long",10,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":279,"d":"279.0000"},{"v":0,"d":"0.0000"}]
[19970116,6725,6782,6716,6765,{"v":0.12913525498891354,"d":"0.1291"},{"v":0.12744130395971318,"d":"0.1274"},{"v":1.0179415437331454,"d":"1.0179"},{"v":0.11378418329637842,"d":"0.1138"},{"v":0.11602018064297923,"d":"0.1160"},{"v":0.9963700480010005,"d":"0.9964"},{"$nulls":15},"Buy",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":6765,"d":"6765.0000"},{"v":68.33333333333333,"d":"68.33333"},{"$nulls":19},{"v":6591.666666666667,"d":"6591.6667"},{"$nulls":20},{"v":6854,"d":"6854.0000"},"Long",11,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":317,"d":"317.0000"},{"v":0,"d":"0.0000"}]
[19970117,6765,6836,6765,6833,{"v":0.12928435533440655,"d":"0.1293"},{"v":0.12748985755018455,"d":"0.1275"},{"v":1.016946696084972,"d":"1.0169"},{"v":0.11359139470218059,"d":"0.1136"},{"v":0.11598108005666793,"d":"0.1160"},{"v":0.9961770511028831,"d":"0.9962"},{"$nulls":15},"Buy",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":6836,"d":"6836.0000"},{"v":65,"d":"65.00000"},{"$nulls":19},{"v":6628.333333333333,"d":"6628.3333"},{"$nulls":20},{"v":6858,"d":"6858.0000"},"Long",12,0,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":385,"d":"385.0000"},{"v":0,"d":"0.0000"}]
[19970120,6836,6856,6808,6844,{"v":0.13145821157218002,"d":"0.1315"},{"v":0.127547029384049,"d":"0.1275"},{"v":1.0162447657060931,"d":"1.0162"},{"v":0.11348626534190533,"d":"0.1135"},{"v":0.11594094219171638,"d":"0.1159"},{"v":0.9959920624070604,"d":"0.9960"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":6844,"d":"6844.0000"},{"v":61.666666666666664,"d":"61.66667"},{"$nulls":19},{"v":6703,"d":"6703.0000"},{"$nulls":20},{"v":6838,"d":"6838.0000"},"Long",13,13,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":0,"d":"0.0000"},{"v":389.99999999,"d":"390.0000"}]
[19970121,6844,6894,6800,6884,{"v":0.1327280650784428,"d":"0.1327"},{"v":0.12762025526142456,"d":"0.1276"},{"v":1.0158522049871856,"d":"1.0159"},{"v":0.1137013364323068,"d":"0.1137"},{"v":0.1159014404527515,"d":"0.1159"},{"v":0.9957482318445662,"d":"0.9957"},{"$nulls":15},"Buy",{"v":94,"d":"94.00000"},{"$nulls":19},{"v":6882,"d":"6882.0000"},{"v":71,"d":"71.00000"},{"$nulls":19},{"v":6720.666666666667,"d":"6720.6667"},{"$nulls":20},{"v":7214,"d":"7214.0000"},"Long",1,0,{"v":6844,"d":"6844.0000"},{"v":123.33333333333303,"d":"123.3333"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"}]
[19970122,6882,6888,6808,6850,{"v":0.13510948905109488,"d":"0.1351"},{"v":0.12772411621238036,"d":"0.1277"},{"v":1.0158413609520134,"d":"1.0158"},{"v":0.11477810218978103,"d":"0.1148"},{"v":0.11587569082343216,"d":"0.1159"},{"v":0.9956647375132159,"d":"0.9957"},{"$nulls":15},"Buy",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":6851,"d":"6851.0000"},{"v":74,"d":"74.00000"},{"$nulls":19},{"v":6742,"d":"6742.0000"},{"$nulls":20},{"v":7270,"d":"7270.0000"},"Long",2,0,{"v":6844,"d":"6844.0000"},{"v":123.33333333333303,"d":"123.3333"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19970123,6851,6907,6742,6756,{"v":0.1350947306098283,"d":"0.1351"},{"v":0.127845518808111,"d":"0.1278"},{"v":1.0158045787076464,"d":"1.0158"},{"v":0.11509177027827115,"d":"0.1151"},{"v":0.11585367406207717,"d":"0.1159"},{"v":0.995578149397524,"d":"0.9956"},{"$nulls":15},"Buy",{"v":165,"d":"165.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":113,"d":"113.00000"},{"$nulls":19},{"v":6720.666666666667,"d":"6720.6667"},{"$nulls":20},{"v":7288,"d":"7288.0000"},"Long",3,0,{"v":6844,"d":"6844.0000"},{"v":123.33333333333303,"d":"123.3333"},{"v":-88,"d":"-88.0000"},{"v":0,"d":"0.0000"}]
[19970124,6757,6760,6662,6696,{"v":0.1341547192353644,"d":"0.1342"},{"v":0.1279676263802635,"d":"0.1280"},{"v":1.0157398212483864,"d":"1.0157"},{"v":0.11507168458781361,"d":"0.1151"},{"v":0.11583339103390408,"d":"0.1158"},{"v":0.9954546872843181,"d":"0.9955"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":114.33333333333333,"d":"114.33333"},{"$nulls":19},{"v":6720.666666666667,"d":"6720.6667"},{"$nulls":20},{"v":7522,"d":"7522.0000"},"Long",4,4,{"v":6844,"d":"6844.0000"},{"v":123.33333333333303,"d":"123.3333"},{"v":0,"d":"0.0000"},{"v":-123.33333334333302,"d":"-123.3333"}]
[19970127,6697,6709,6636,6661,{"v":0.133583546014112,"d":"0.1336"},{"v":0.1280628083023391,"d":"0.1281"},{"v":1.0155882631643594,"d":"1.0156"},{"v":0.11485062302957513,"d":"0.1149"},{"v":0.11580708836508351,"d":"0.1158"},{"v":0.9952873012381631,"d":"0.9953"},{"$nulls":15},"Buy",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":112,"d":"112.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970128,6663,6761,6623,6656,{"v":0.1338341346153846,"d":"0.1338"},{"v":0.12816970599463867,"d":"0.1282"},{"v":1.0154429097628004,"d":"1.0154"},{"v":0.11493689903846153,"d":"0.1149"},{"v":0.11578420917663583,"d":"0.1158"},{"v":0.995168136842288,"d":"0.9952"},{"$nulls":15},"Buy",{"v":138,"d":"138.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":103,"d":"103.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970129,6657,6741,6657,6741,{"v":0.13238391929980714,"d":"0.1324"},{"v":0.12824119946277596,"d":"0.1282"},{"v":1.0150018273306367,"d":"1.0150"},{"v":0.11459724076546507,"d":"0.1146"},{"v":0.1157535927572871,"d":"0.1158"},{"v":0.9950082003677647,"d":"0.9950"},{"$nulls":15},"Buy",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":98.33333333333333,"d":"98.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970130,6741,6824,6741,6824,{"v":0.13360199296600236,"d":"0.1336"},{"v":0.12831235313739278,"d":"0.1283"},{"v":1.0146203082348826,"d":"1.0146"},{"v":0.11491354044548652,"d":"0.1149"},{"v":0.11571975699613328,"d":"0.1157"},{"v":0.9948620209883557,"d":"0.9949"},{"$nulls":15},"Buy",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":101.66666666666667,"d":"101.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970131,6825,6874,6808,6813,{"v":0.13525612799060618,"d":"0.1353"},{"v":0.12842520992413642,"d":"0.1284"},{"v":1.0142765278382553,"d":"1.0143"},{"v":0.11539116395126962,"d":"0.1154"},{"v":0.11569440731307903,"d":"0.1157"},{"v":0.9948152539152514,"d":"0.9948"},{"$nulls":15},"Buy",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":6811,"d":"6811.0000"},{"v":77.66666666666667,"d":"77.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970203,6811,6819,6767,6806,{"v":0.13488098736409052,"d":"0.1349"},{"v":0.12852232494701707,"d":"0.1285"},{"v":1.0137809110769873,"d":"1.0138"},{"v":0.11559359388774611,"d":"0.1156"},{"v":0.11567089864116079,"d":"0.1157"},{"v":0.994837480798013,"d":"0.9948"},{"$nulls":15},"Buy",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":6804,"d":"6804.0000"},{"v":67,"d":"67.00000"},{"$nulls":19},{"v":6655.666666666667,"d":"6655.6667"},{"$nulls":20},{"v":7277,"d":"7277.0000"},"Long",1,0,{"v":6811,"d":"6811.0000"},{"v":155.33333333333303,"d":"155.3333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[19970204,6804,6833,6768,6833,{"v":0.13409922435240743,"d":"0.1341"},{"v":0.128612530128153,"d":"0.1286"},{"v":1.0132750922156624,"d":"1.0133"},{"v":0.11550709790721499,"d":"0.1155"},{"v":0.1156485730624005,"d":"0.1156"},{"v":0.9948770201864611,"d":"0.9949"},{"$nulls":15},"Buy",{"v":65,"d":"65.00000"},{"$nulls":19},{"v":6833,"d":"6833.0000"},{"v":61,"d":"61.00000"},{"$nulls":19},{"v":6672,"d":"6672.0000"},{"$nulls":20},{"v":7213,"d":"7213.0000"},"Long",2,0,{"v":6811,"d":"6811.0000"},{"v":155.33333333333303,"d":"155.3333"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19970205,6833,6875,6711,6747,{"v":0.13152512227656735,"d":"0.1315"},{"v":0.1286533105245109,"d":"0.1287"},{"v":1.0126943316734764,"d":"1.0127"},{"v":0.11535200829998518,"d":"0.1154"},{"v":0.11562318383795463,"d":"0.1156"},{"v":0.994901703249027,"d":"0.9949"},{"$nulls":15},"Buy",{"v":164,"d":"164.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":93.66666666666667,"d":"93.66667"},{"$nulls":19},{"v":6711,"d":"6711.0000"},{"$nulls":20},{"v":7177,"d":"7177.0000"},"Long",3,3,{"v":6811,"d":"6811.0000"},{"v":155.33333333333303,"d":"155.3333"},{"v":0,"d":"0.0000"},{"v":-100.00000001,"d":"-100.0000"}]
[19970206,6743,6773,6714,6773,{"v":0.13073970175697622,"d":"0.1307"},{"v":0.12868189955853632,"d":"0.1287"},{"v":1.01203353057149,"d":"1.0120"},{"v":0.11518529455189723,"d":"0.1152"},{"v":0.11559973046910461,"d":"0.1156"},{"v":0.9949377791105373,"d":"0.9949"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":96,"d":"96.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970207,6775,6869,6763,6856,{"v":0.13124270711785296,"d":"0.1312"},{"v":0.12870898627011562,"d":"0.1287"},{"v":1.0116070439510418,"d":"1.0116"},{"v":0.11516336056009334,"d":"0.1152"},{"v":0.11557680370008579,"d":"0.1156"},{"v":0.9950271518854686,"d":"0.9950"},{"$nulls":15},"Buy",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":109.66666666666667,"d":"109.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970210,6856,6877,6798,6807,{"v":0.12810342294696636,"d":"0.1281"},{"v":0.12871668995215285,"d":"0.1287"},{"v":1.011168663924135,"d":"1.0112"},{"v":0.11538563243719699,"d":"0.1154"},{"v":0.11555672168070437,"d":"0.1156"},{"v":0.9951485307698915,"d":"0.9951"},{"$nulls":15},"Buy",{"v":79,"d":"79.00000"},{"$nulls":19},{"v":6807,"d":"6807.0000"},{"v":81.33333333333333,"d":"81.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970211,6807,6861,6783,6858,{"v":0.12710702828813067,"d":"0.1271"},{"v":0.12874648340898937,"d":"0.1287"},{"v":1.0109261467226596,"d":"1.0109"},{"v":0.11513414989792943,"d":"0.1151"},{"v":0.11553734516277969,"d":"0.1155"},{"v":0.9952699681262455,"d":"0.9953"},{"$nulls":15},"Buy",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":6855,"d":"6855.0000"},{"v":87.66666666666667,"d":"87.66667"},{"$nulls":19},{"v":6644.333333333333,"d":"6644.3333"},{"$nulls":20},{"v":7295,"d":"7295.0000"},"Long",1,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19970212,6855,6962,6855,6962,{"v":0.12934501580005744,"d":"0.1293"},{"v":0.12881094953609293,"d":"0.1288"},{"v":1.0112158864786491,"d":"1.0112"},{"v":0.11530738293593795,"d":"0.1153"},{"v":0.11552065495850421,"d":"0.1155"},{"v":0.9954084652294709,"d":"0.9954"},{"$nulls":15},"Buy",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":6962,"d":"6962.0000"},{"v":88,"d":"88.00000"},{"$nulls":19},{"v":6682.666666666667,"d":"6682.6667"},{"$nulls":20},{"v":7333,"d":"7333.0000"},"Long",2,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":155,"d":"155.0000"},{"v":0,"d":"0.0000"}]
[19970213,6962,7041,6960,7022,{"v":0.12926516661919682,"d":"0.1293"},{"v":0.12889520115708603,"d":"0.1289"},{"v":1.0114083672420087,"d":"1.0114"},{"v":0.1156109370549701,"d":"0.1156"},{"v":0.11550903169795963,"d":"0.1155"},{"v":0.9955943100399705,"d":"0.9956"},{"$nulls":15},"Buy",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":7024,"d":"7024.0000"},{"v":88.66666666666667,"d":"88.66667"},{"$nulls":19},{"v":6786,"d":"6786.0000"},{"$nulls":20},{"v":7335,"d":"7335.0000"},"Long",3,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":215,"d":"215.0000"},{"v":0,"d":"0.0000"}]
[19970214,7024,7025,6984,6989,{"v":0.12875947918157105,"d":"0.1288"},{"v":0.1289858064911315,"d":"0.1290"},{"v":1.0117338662831128,"d":"1.0117"},{"v":0.11567892402346545,"d":"0.1157"},{"v":0.11549805272532321,"d":"0.1155"},{"v":0.9958352920053105,"d":"0.9958"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":6994,"d":"6994.0000"},{"v":76.33333333333333,"d":"76.33333"},{"$nulls":19},{"v":6844.666666666667,"d":"6844.6667"},{"$nulls":20},{"v":7339,"d":"7339.0000"},"Long",4,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":182,"d":"182.0000"},{"v":0,"d":"0.0000"}]
[19970218,6994,7067,6977,7067,{"v":0.12699872647516627,"d":"0.1270"},{"v":0.12902073092992394,"d":"0.1290"},{"v":1.0115541816457174,"d":"1.0116"},{"v":0.11550728739210414,"d":"0.1155"},{"v":0.11547720279718107,"d":"0.1155"},{"v":0.9960002102297177,"d":"0.9960"},{"$nulls":15},"Buy",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":7063,"d":"7063.0000"},{"v":70.66666666666667,"d":"70.66667"},{"$nulls":19},{"v":6836.333333333333,"d":"6836.3333"},{"$nulls":20},{"v":7265,"d":"7265.0000"},"Long",5,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":260,"d":"260.0000"},{"v":0,"d":"0.0000"}]
[19970219,7063,7074,7011,7020,{"v":0.12786324786324788,"d":"0.1279"},{"v":0.12905777319710637,"d":"0.1291"},{"v":1.0112640264880925,"d":"1.0113"},{"v":0.11573646723646724,"d":"0.1157"},{"v":0.11545885106086791,"d":"0.1155"},{"v":0.9961813296698067,"d":"0.9962"},{"$nulls":15},"Buy",{"v":63,"d":"63.00000"},{"$nulls":19},{"v":7015,"d":"7015.0000"},{"v":64.66666666666667,"d":"64.66667"},{"$nulls":19},{"v":6925.666666666667,"d":"6925.6667"},{"$nulls":20},{"v":7231,"d":"7231.0000"},"Long",6,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":213,"d":"213.0000"},{"v":0,"d":"0.0000"}]
[19970220,7015,7018,6906,6927,{"v":0.127067994802945,"d":"0.1271"},{"v":0.12909896981101784,"d":"0.1291"},{"v":1.0107642443683178,"d":"1.0108"},{"v":0.1158943265482893,"d":"0.1159"},{"v":0.11544898178247513,"d":"0.1154"},{"v":0.9963175275338187,"d":"0.9963"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88.33333333333333,"d":"88.33333"},{"$nulls":19},{"v":6890.666666666667,"d":"6890.6667"},{"$nulls":20},{"v":7195,"d":"7195.0000"},"Long",7,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"}]
[19970221,6928,6951,6906,6932,{"v":0.12468263127524523,"d":"0.1247"},{"v":0.12910551877428386,"d":"0.1291"},{"v":1.0098556443582825,"d":"1.0099"},{"v":0.11566214656664743,"d":"0.1157"},{"v":0.11543556725343318,"d":"0.1154"},{"v":0.996391078556387,"d":"0.9964"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":6932,"d":"6932.0000"},{"v":73.33333333333333,"d":"73.33333"},{"$nulls":19},{"v":6750.333333333333,"d":"6750.3333"},{"$nulls":20},{"v":7337,"d":"7337.0000"},"Long",8,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":125,"d":"125.0000"},{"v":0,"d":"0.0000"}]
[19970224,6932,7014,6905,7008,{"v":0.12559931506849314,"d":"0.1256"},{"v":0.12915395203051921,"d":"0.1292"},{"v":1.0092705138308222,"d":"1.0093"},{"v":0.11562214611872146,"d":"0.1156"},{"v":0.11542108879441693,"d":"0.1154"},{"v":0.9964405579789469,"d":"0.9964"},{"$nulls":15},"Buy",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88.66666666666667,"d":"88.66667"},{"$nulls":19},{"v":6785.333333333333,"d":"6785.3333"},{"$nulls":20},{"v":7247,"d":"7247.0000"},"Long",9,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":201,"d":"201.0000"},{"v":0,"d":"0.0000"}]
[19970225,7009,7047,6973,7038,{"v":0.12531969309462915,"d":"0.1253"},{"v":0.12918469815248673,"d":"0.1292"},{"v":1.0087604657825322,"d":"1.0088"},{"v":0.11537794828076157,"d":"0.1154"},{"v":0.11540139924837696,"d":"0.1154"},{"v":0.9964968541871323,"d":"0.9965"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":7037,"d":"7037.0000"},{"v":76,"d":"76.00000"},{"$nulls":19},{"v":6830.666666666667,"d":"6830.6667"},{"$nulls":20},{"v":7339,"d":"7339.0000"},"Long",10,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":231,"d":"231.0000"},{"v":0,"d":"0.0000"}]
[19970226,7037,7046,6915,6983,{"v":0.12612057854790207,"d":"0.1261"},{"v":0.12920207451686164,"d":"0.1292"},{"v":1.0080546999324953,"d":"1.0081"},{"v":0.11537734498066733,"d":"0.1154"},{"v":0.1153813710780511,"d":"0.1154"},{"v":0.9965207855073729,"d":"0.9965"},{"$nulls":15},"Buy",{"v":131,"d":"131.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":104.66666666666667,"d":"104.66667"},{"$nulls":19},{"v":6886,"d":"6886.0000"},{"$nulls":20},{"v":7263,"d":"7263.0000"},"Long",11,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":176,"d":"176.0000"},{"v":0,"d":"0.0000"}]
[19970227,6982,6989,6920,6925,{"v":0.12252707581227437,"d":"0.1225"},{"v":0.12916545472804877,"d":"0.1292"},{"v":1.0072071632918647,"d":"1.0072"},{"v":0.11481155234657041,"d":"0.1148"},{"v":0.11535568436315373,"d":"0.1154"},{"v":0.9965624531847775,"d":"0.9966"},{"$nulls":15},"Buy",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":91.33333333333333,"d":"91.33333"},{"$nulls":19},{"v":6773.666666666667,"d":"6773.6667"},{"$nulls":20},{"v":7435,"d":"7435.0000"},"Long",12,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":118,"d":"118.0000"},{"v":0,"d":"0.0000"}]
[19970228,6924,6924,6868,6878,{"v":0.12364059319569642,"d":"0.1236"},{"v":0.12914649673418996,"d":"0.1291"},{"v":1.0065008830124407,"d":"1.0065"},{"v":0.11497819133469032,"d":"0.1150"},{"v":0.11533079242349012,"d":"0.1153"},{"v":0.9966387366968273,"d":"0.9966"},{"$nulls":15},"Buy",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":6874,"d":"6874.0000"},{"v":85.33333333333333,"d":"85.33333"},{"$nulls":19},{"v":6742.333333333333,"d":"6742.3333"},{"$nulls":20},{"v":7355,"d":"7355.0000"},"Long",13,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"}]
[19970303,6874,6919,6828,6919,{"v":0.12373175314351785,"d":"0.1237"},{"v":0.12911055032501742,"d":"0.1291"},{"v":1.0053364943011256,"d":"1.0053"},{"v":0.11494580141638965,"d":"0.1149"},{"v":0.11529964092376363,"d":"0.1153"},{"v":0.9965878524426238,"d":"0.9966"},{"$nulls":15},"Buy",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":6919,"d":"6919.0000"},{"v":72,"d":"72.00000"},{"$nulls":19},{"v":6707.333333333333,"d":"6707.3333"},{"$nulls":20},{"v":7319,"d":"7319.0000"},"Long",14,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"}]
[19970304,6919,6943,6845,6853,{"v":0.12578432803151904,"d":"0.1258"},{"v":0.12909071295568011,"d":"0.1291"},{"v":1.0044224846453513,"d":"1.0044"},{"v":0.11541660586604408,"d":"0.1154"},{"v":0.1152762591477852,"d":"0.1153"},{"v":0.9965882560089738,"d":"0.9966"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":6852,"d":"6852.0000"},{"v":81.66666666666667,"d":"81.66667"},{"$nulls":19},{"v":6775,"d":"6775.0000"},{"$nulls":20},{"v":7239,"d":"7239.0000"},"Long",15,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19970305,6852,6946,6851,6946,{"v":0.12553987906708897,"d":"0.1255"},{"v":0.1290578828104383,"d":"0.1291"},{"v":1.0034627472287618,"d":"1.0035"},{"v":0.11546069680391592,"d":"0.1155"},{"v":0.11525389990746356,"d":"0.1153"},{"v":0.9965873063152798,"d":"0.9966"},{"$nulls":15},"Buy",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.66666666666667,"d":"94.66667"},{"$nulls":19},{"v":6689.666666666667,"d":"6689.6667"},{"$nulls":20},{"v":7297,"d":"7297.0000"},"Long",16,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":139,"d":"139.0000"},{"v":0,"d":"0.0000"}]
[19970306,6948,6988,6937,6945,{"v":0.12260619150467962,"d":"0.1226"},{"v":0.12898555666726935,"d":"0.1290"},{"v":1.0025824919809985,"d":"1.0026"},{"v":0.11498344132469401,"d":"0.1150"},{"v":0.11522250321341129,"d":"0.1152"},{"v":0.996534599625756,"d":"0.9965"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":6945,"d":"6945.0000"},{"v":81.33333333333333,"d":"81.33333"},{"$nulls":19},{"v":6756.666666666667,"d":"6756.6667"},{"$nulls":20},{"v":7375,"d":"7375.0000"},"Long",17,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":138,"d":"138.0000"},{"v":0,"d":"0.0000"}]
[19970307,6945,7019,6945,7001,{"v":0.12012569632909584,"d":"0.1201"},{"v":0.12887927141358252,"d":"0.1289"},{"v":1.0015337965613138,"d":"1.0015"},{"v":0.11497928867304671,"d":"0.1150"},{"v":0.11519740816453539,"d":"0.1152"},{"v":0.9965196951330544,"d":"0.9965"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":7002,"d":"7002.0000"},{"v":73.33333333333333,"d":"73.33333"},{"$nulls":19},{"v":6782.333333333333,"d":"6782.3333"},{"$nulls":20},{"v":7295,"d":"7295.0000"},"Long",18,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":194,"d":"194.0000"},{"v":0,"d":"0.0000"}]
[19970310,7002,7079,6993,7079,{"v":0.12075151857607005,"d":"0.1208"},{"v":0.1288045208059334,"d":"0.1288"},{"v":1.0007422522590403,"d":"1.0007"},{"v":0.11493855064274615,"d":"0.1149"},{"v":0.11517874585669834,"d":"0.1152"},{"v":0.9965559019574517,"d":"0.9966"},{"$nulls":15},"Buy",{"v":86,"d":"86.00000"},{"$nulls":19},{"v":7079,"d":"7079.0000"},{"v":70.33333333333333,"d":"70.33333"},{"$nulls":19},{"v":6854.333333333333,"d":"6854.3333"},{"$nulls":20},{"v":7247,"d":"7247.0000"},"Long",19,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":272,"d":"272.0000"},{"v":0,"d":"0.0000"}]
[19970311,7079,7112,7064,7085,{"v":0.11976005645730417,"d":"0.1198"},{"v":0.128710232063132,"d":"0.1287"},{"v":0.9999498286584029,"d":"0.9999"},{"v":0.11451517290049401,"d":"0.1145"},{"v":0.11515351911693446,"d":"0.1152"},{"v":0.9965107822556268,"d":"0.9965"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":7084,"d":"7084.0000"},{"v":69.33333333333333,"d":"69.33333"},{"$nulls":19},{"v":6938.333333333333,"d":"6938.3333"},{"$nulls":20},{"v":7229,"d":"7229.0000"},"Long",20,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":278,"d":"278.0000"},{"v":0,"d":"0.0000"}]
[19970312,7084,7088,7011,7039,{"v":0.11923568688734194,"d":"0.1192"},{"v":0.12859743880184535,"d":"0.1286"},{"v":0.9988423403638098,"d":"0.9988"},{"v":0.11425770706066203,"d":"0.1143"},{"v":0.11512466774808043,"d":"0.1151"},{"v":0.9964281902607521,"d":"0.9964"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":7034,"d":"7034.0000"},{"v":70.33333333333333,"d":"70.33333"},{"$nulls":19},{"v":6946.333333333333,"d":"6946.3333"},{"$nulls":20},{"v":7223,"d":"7223.0000"},"Long",21,0,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":232,"d":"232.0000"},{"v":0,"d":"0.0000"}]
[19970313,7034,7034,6875,6879,{"v":0.12218345689780491,"d":"0.1222"},{"v":0.12855061418067976,"d":"0.1286"},{"v":0.9979789345831953,"d":"0.9980"},{"v":0.1147783108009885,"d":"0.1148"},{"v":0.11510693128967756,"d":"0.1151"},{"v":0.9964186173548335,"d":"0.9964"},{"$nulls":15},"Buy",{"v":159,"d":"159.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.66666666666667,"d":"94.66667"},{"$nulls":19},{"v":6898.333333333333,"d":"6898.3333"},{"$nulls":20},{"v":7229,"d":"7229.0000"},"Long",22,22,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":0,"d":"0.0000"},{"v":91.33333332333304,"d":"91.3333"}]
[19970314,6879,6957,6879,6935,{"v":0.1209805335255948,"d":"0.1210"},{"v":0.12850051855732808,"d":"0.1285"},{"v":0.9969379573776611,"d":"0.9969"},{"v":0.1143720259552992,"d":"0.1144"},{"v":0.11508506908851615,"d":"0.1151"},{"v":0.9963296150680919,"d":"0.9963"},{"$nulls":15},"Buy",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":104.66666666666667,"d":"104.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970317,6934,6969,6854,6955,{"v":0.11965492451473761,"d":"0.1197"},{"v":0.12842188501373103,"d":"0.1284"},{"v":0.9956280346439571,"d":"0.9956"},{"v":0.11440833932422718,"d":"0.1144"},{"v":0.1150651889599533,"d":"0.1151"},{"v":0.9962521985855524,"d":"0.9963"},{"$nulls":15},"Buy",{"v":115,"d":"115.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":117.33333333333333,"d":"117.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970318,6954,6971,6855,6897,{"v":0.11997970131941424,"d":"0.1200"},{"v":0.1283500916223699,"d":"0.1284"},{"v":0.9948020810088397,"d":"0.9948"},{"v":0.114493257938234,"d":"0.1145"},{"v":0.11505010662819368,"d":"0.1151"},{"v":0.9963014676607855,"d":"0.9963"},{"$nulls":15},"Buy",{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":103,"d":"103.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970319,6896,6914,6826,6878,{"v":0.11802849665600465,"d":"0.1180"},{"v":0.12826655097796788,"d":"0.1283"},{"v":0.9938692401121002,"d":"0.9939"},{"v":0.11424396626926432,"d":"0.1142"},{"v":0.11503154121746631,"d":"0.1150"},{"v":0.9962990291391663,"d":"0.9963"},{"$nulls":15},"Buy",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":106.33333333333333,"d":"106.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970320,6872,6880,6798,6820,{"v":0.12048387096774195,"d":"0.1205"},{"v":0.1281917510955962,"d":"0.1282"},{"v":0.9929726881883745,"d":"0.9930"},{"v":0.11475806451612904,"d":"0.1148"},{"v":0.11501992230821953,"d":"0.1150"},{"v":0.9962835577444588,"d":"0.9963"},{"$nulls":15},"Buy",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":95.33333333333333,"d":"95.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970321,6820,6852,6790,6805,{"v":0.11942689199118296,"d":"0.1194"},{"v":0.12811693299991483,"d":"0.1281"},{"v":0.9923428077765027,"d":"0.9923"},{"v":0.11522409992652462,"d":"0.1152"},{"v":0.11501506854813799,"d":"0.1150"},{"v":0.9963572864473217,"d":"0.9964"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":6805,"d":"6805.0000"},{"v":77.33333333333333,"d":"77.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970324,6805,6906,6784,6905,{"v":0.11619116582186821,"d":"0.1162"},{"v":0.12798863170259014,"d":"0.1280"},{"v":0.9909772770433405,"d":"0.9910"},{"v":0.11453874004344677,"d":"0.1145"},{"v":0.11499926909770067,"d":"0.1150"},{"v":0.9963453845296193,"d":"0.9963"},{"$nulls":15},"Buy",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88.66666666666667,"d":"88.66667"},{"$nulls":19},{"v":6650.333333333333,"d":"6650.3333"},{"$nulls":20},{"v":7269,"d":"7269.0000"},"Long",1,0,{"v":6805,"d":"6805.0000"},{"v":154.66666666666697,"d":"154.6667"},{"v":100,"d":"100.0000"},{"v":0,"d":"0.0000"}]
[19970325,6909,6952,6868,6876,{"v":0.11739383362420013,"d":"0.1174"},{"v":0.1278552314193229,"d":"0.1279"},{"v":0.9897087909622658,"d":"0.9897"},{"v":0.11475712623618384,"d":"0.1148"},{"v":0.11498158669157847,"d":"0.1150"},{"v":0.9963621536694288,"d":"0.9964"},{"$nulls":15},"Buy",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":89.33333333333333,"d":"89.33333"},{"$nulls":19},{"v":6727.666666666667,"d":"6727.6667"},{"$nulls":20},{"v":7337,"d":"7337.0000"},"Long",2,0,{"v":6805,"d":"6805.0000"},{"v":154.66666666666697,"d":"154.6667"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"}]
[19970326,6874,6915,6846,6881,{"v":0.1212614445574771,"d":"0.1213"},{"v":0.12777256341373386,"d":"0.1278"},{"v":0.9889358502293922,"d":"0.9889"},{"v":0.11488155791309403,"d":"0.1149"},{"v":0.11496670920137071,"d":"0.1150"},{"v":0.9964061626863501,"d":"0.9964"},{"$nulls":15},"Buy",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":91.66666666666667,"d":"91.66667"},{"$nulls":19},{"v":6697.333333333333,"d":"6697.3333"},{"$nulls":20},{"v":7341,"d":"7341.0000"},"Long",3,0,{"v":6805,"d":"6805.0000"},{"v":154.66666666666697,"d":"154.6667"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"}]
[19970327,6880,6891,6664,6741,{"v":0.1214508233199822,"d":"0.1215"},{"v":0.12767194678864363,"d":"0.1277"},{"v":0.9884372493980713,"d":"0.9884"},{"v":0.11480195816644415,"d":"0.1148"},{"v":0.11495171834573123,"d":"0.1150"},{"v":0.9964980831273926,"d":"0.9965"},{"$nulls":15},"Buy",{"v":227,"d":"227.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":126.66666666666667,"d":"126.66667"},{"$nulls":19},{"v":6697.666666666667,"d":"6697.6667"},{"$nulls":20},{"v":7355,"d":"7355.0000"},"Long",4,4,{"v":6805,"d":"6805.0000"},{"v":154.66666666666697,"d":"154.6667"},{"v":0,"d":"0.0000"},{"v":-107.33333334333302,"d":"-107.3333"}]
[19970331,6740,6740,6561,6583,{"v":0.1210694212365183,"d":"0.1211"},{"v":0.12755971312619382,"d":"0.1276"},{"v":0.9877133050595862,"d":"0.9877"},{"v":0.11501139298192313,"d":"0.1150"},{"v":0.11493763019770728,"d":"0.1149"},{"v":0.9965910038635721,"d":"0.9966"},{"$nulls":15},"Buy",{"v":179,"d":"179.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":158.33333333333334,"d":"158.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970401,6584,6622,6523,6611,{"v":0.12052639540160338,"d":"0.1205"},{"v":0.1274420520598395,"d":"0.1274"},{"v":0.9870769796815386,"d":"0.9871"},{"v":0.1149054605959764,"d":"0.1149"},{"v":0.11492388617896206,"d":"0.1149"},{"v":0.9967410588464016,"d":"0.9967"},{"$nulls":15},"Buy",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168.33333333333334,"d":"168.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970402,6610,6610,6500,6517,{"v":0.12028540739604111,"d":"0.1203"},{"v":0.12732258096967392,"d":"0.1273"},{"v":0.9863031821149424,"d":"0.9863"},{"v":0.11510050636796072,"d":"0.1151"},{"v":0.11491713217766208,"d":"0.1149"},{"v":0.9968846406642783,"d":"0.9969"},{"$nulls":15},"Buy",{"v":110,"d":"110.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":129.33333333333334,"d":"129.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970403,6516,6517,6421,6477,{"v":0.12422417786012042,"d":"0.1242"},{"v":0.12725520143172203,"d":"0.1273"},{"v":0.9860319932462857,"d":"0.9860"},{"v":0.11584375482476456,"d":"0.1158"},{"v":0.11491657366013555,"d":"0.1149"},{"v":0.997073190168846,"d":"0.9971"},{"$nulls":15},"Buy",{"v":96,"d":"96.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":101.66666666666667,"d":"101.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970404,6477,6527,6405,6526,{"v":0.12601900091939933,"d":"0.1260"},{"v":0.1271739568887591,"d":"0.1272"},{"v":0.9859550183344679,"d":"0.9860"},{"v":0.11613545816733067,"d":"0.1161"},{"v":0.11491839064960344,"d":"0.1149"},{"v":0.9973606495664775,"d":"0.9974"},{"$nulls":15},"Buy",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":109.33333333333333,"d":"109.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970407,6529,6589,6527,6556,{"v":0.12695241000610127,"d":"0.1270"},{"v":0.12712155257462635,"d":"0.1271"},{"v":0.9863615085678478,"d":"0.9864"},{"v":0.11624923733984137,"d":"0.1162"},{"v":0.11492793281185584,"d":"0.1149"},{"v":0.9976607516004644,"d":"0.9977"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":6557,"d":"6557.0000"},{"v":93.33333333333333,"d":"93.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970408,6557,6610,6520,6609,{"v":0.12714480254198818,"d":"0.1271"},{"v":0.12703899004666358,"d":"0.1270"},{"v":0.9862929441589251,"d":"0.9863"},{"v":0.11592071417763655,"d":"0.1159"},{"v":0.11493088129865776,"d":"0.1149"},{"v":0.9978480008946359,"d":"0.9978"},{"$nulls":15},"Buy",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":6610,"d":"6610.0000"},{"v":91.33333333333333,"d":"91.33333"},{"$nulls":19},{"v":6370.333333333333,"d":"6370.3333"},{"$nulls":20},{"v":7117,"d":"7117.0000"},"Long",1,0,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[19970409,6610,6639,6546,6564,{"v":0.12624923826934797,"d":"0.1262"},{"v":0.1269449529235076,"d":"0.1269"},{"v":0.9862848577667195,"d":"0.9863"},{"v":0.11587446678854357,"d":"0.1159"},{"v":0.11493320648630645,"d":"0.1149"},{"v":0.9980867920293057,"d":"0.9981"},{"$nulls":15},"Buy",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":6564,"d":"6564.0000"},{"v":81.66666666666667,"d":"81.66667"},{"$nulls":19},{"v":6426.333333333333,"d":"6426.3333"},{"$nulls":20},{"v":7105,"d":"7105.0000"},"Long",2,0,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19970410,6564,6593,6535,6540,{"v":0.12437308868501529,"d":"0.1244"},{"v":0.12685726918869203,"d":"0.1269"},{"v":0.9864680849839107,"d":"0.9865"},{"v":0.11595412844036698,"d":"0.1160"},{"v":0.11493806528848034,"d":"0.1149"},{"v":0.9983791270520023,"d":"0.9984"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":6538,"d":"6538.0000"},{"v":80.33333333333333,"d":"80.33333"},{"$nulls":19},{"v":6400.666666666667,"d":"6400.6667"},{"$nulls":20},{"v":7047,"d":"7047.0000"},"Long",3,0,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19970411,6538,6538,6387,6392,{"v":0.12357634543178973,"d":"0.1236"},{"v":0.12679739469357088,"d":"0.1268"},{"v":0.986361640523594,"d":"0.9864"},{"v":0.11540206508135169,"d":"0.1154"},{"v":0.11494277202095064,"d":"0.1149"},{"v":0.9985738541816063,"d":"0.9986"},{"$nulls":15},"Buy",{"v":151,"d":"151.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":100.66666666666667,"d":"100.66667"},{"$nulls":19},{"v":6379.333333333333,"d":"6379.3333"},{"$nulls":20},{"v":7039,"d":"7039.0000"},"Long",4,0,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":-165,"d":"-165.0000"},{"v":0,"d":"0.0000"}]
[19970414,6392,6455,6357,6452,{"v":0.1250464972101674,"d":"0.1250"},{"v":0.1267438779378673,"d":"0.1267"},{"v":0.9863297001507655,"d":"0.9863"},{"v":0.11527123372597645,"d":"0.1153"},{"v":0.11494493384392042,"d":"0.1149"},{"v":0.9987823334016688,"d":"0.9988"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":102.33333333333333,"d":"102.33333"},{"$nulls":19},{"v":6370.333333333333,"d":"6370.3333"},{"$nulls":20},{"v":7161,"d":"7161.0000"},"Long",5,5,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":0,"d":"0.0000"},{"v":-186.66666667666698,"d":"-186.6667"}]
[19970415,6453,6587,6453,6587,{"v":0.12114771519659936,"d":"0.1211"},{"v":0.12661079252025426,"d":"0.1266"},{"v":0.9858973219924071,"d":"0.9859"},{"v":0.11457719751024746,"d":"0.1146"},{"v":0.11493642878758974,"d":"0.1149"},{"v":0.9988809806551626,"d":"0.9989"},{"$nulls":15},"Buy",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":127.66666666666667,"d":"127.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970416,6583,6680,6559,6680,{"v":0.11955089820359281,"d":"0.1196"},{"v":0.12647616268354214,"d":"0.1265"},{"v":0.9853998628661582,"d":"0.9854"},{"v":0.11430089820359281,"d":"0.1143"},{"v":0.11492527651498019,"d":"0.1149"},{"v":0.9989149935026406,"d":"0.9989"},{"$nulls":15},"Buy",{"v":121,"d":"121.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":117.66666666666667,"d":"117.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970417,6678,6714,6648,6659,{"v":0.12136957501126296,"d":"0.1214"},{"v":0.1263854785463834,"d":"0.1264"},{"v":0.9853346611626941,"d":"0.9853"},{"v":0.11439705661510736,"d":"0.1144"},{"v":0.11491155141298368,"d":"0.1149"},{"v":0.9989568964893221,"d":"0.9990"},{"$nulls":15},"Buy",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":107,"d":"107.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970418,6658,6712,6657,6703,{"v":0.12179621065194689,"d":"0.1218"},{"v":0.1263190885227289,"d":"0.1263"},{"v":0.9853917076811691,"d":"0.9854"},{"v":0.11432791287483217,"d":"0.1143"},{"v":0.11490181151978902,"d":"0.1149"},{"v":0.998973127558598,"d":"0.9990"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":6705,"d":"6705.0000"},{"v":80.66666666666667,"d":"80.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970421,6705,6721,6617,6660,{"v":0.1204954954954955,"d":"0.1205"},{"v":0.12622440838536328,"d":"0.1262"},{"v":0.9852281461143563,"d":"0.9852"},{"v":0.11416966966966967,"d":"0.1142"},{"v":0.11488973646853815,"d":"0.1149"},{"v":0.9989102986140691,"d":"0.9989"},{"$nulls":15},"Buy",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":6660,"d":"6660.0000"},{"v":75,"d":"75.00000"},{"$nulls":19},{"v":6543.666666666667,"d":"6543.6667"},{"$nulls":20},{"v":7189,"d":"7189.0000"},"Long",1,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"}]
[19970422,6660,6834,6657,6834,{"v":0.11971027216856893,"d":"0.1197"},{"v":0.126111270978703,"d":"0.1261"},{"v":0.9853318165925111,"d":"0.9853"},{"v":0.11334650278021656,"d":"0.1133"},{"v":0.11486350222709567,"d":"0.1149"},{"v":0.9988194110130417,"d":"0.9988"},{"$nulls":15},"Buy",{"v":177,"d":"177.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":112,"d":"112.00000"},{"$nulls":19},{"v":6543.666666666667,"d":"6543.6667"},{"$nulls":20},{"v":7155,"d":"7155.0000"},"Long",2,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":129,"d":"129.0000"},{"v":0,"d":"0.0000"}]
[19970423,6835,6850,6799,6813,{"v":0.12298546895640687,"d":"0.1230"},{"v":0.12605736849017796,"d":"0.1261"},{"v":0.9859382920105276,"d":"0.9859"},{"v":0.11355350066050197,"d":"0.1136"},{"v":0.11484108666131596,"d":"0.1148"},{"v":0.9987780649553968,"d":"0.9988"},{"$nulls":15},"Buy",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":110.66666666666667,"d":"110.66667"},{"$nulls":19},{"v":6610,"d":"6610.0000"},{"$nulls":20},{"v":7377,"d":"7377.0000"},"Long",3,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":108,"d":"108.0000"},{"v":0,"d":"0.0000"}]
[19970424,6814,6891,6777,6792,{"v":0.12333627797408717,"d":"0.1233"},{"v":0.1260215410441028,"d":"0.1260"},{"v":0.9862957874300355,"d":"0.9863"},{"v":0.11354240282685511,"d":"0.1135"},{"v":0.11482150198448186,"d":"0.1148"},{"v":0.9987369629182435,"d":"0.9987"},{"$nulls":15},"Buy",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":114,"d":"114.00000"},{"$nulls":19},{"v":6591.666666666667,"d":"6591.6667"},{"$nulls":20},{"v":7369,"d":"7369.0000"},"Long",4,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"}]
[19970425,6791,6792,6726,6739,{"v":0.1214571894939902,"d":"0.1215"},{"v":0.12594759555297616,"d":"0.1259"},{"v":0.9864938909522382,"d":"0.9865"},{"v":0.1135732304496216,"d":"0.1136"},{"v":0.11480517946187634,"d":"0.1148"},{"v":0.9987252136291329,"d":"0.9987"},{"$nulls":15},"Buy",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":6737,"d":"6737.0000"},{"v":77,"d":"77.00000"},{"$nulls":19},{"v":6564,"d":"6564.0000"},{"$nulls":20},{"v":7389,"d":"7389.0000"},"Long",5,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"}]
[19970428,6737,6789,6701,6783,{"v":0.12227627893262567,"d":"0.1223"},{"v":0.12589346599089138,"d":"0.1259"},{"v":0.9869375126796182,"d":"0.9869"},{"v":0.11395547692761315,"d":"0.1140"},{"v":0.11479953521779003,"d":"0.1148"},{"v":0.9987985224710157,"d":"0.9988"},{"$nulls":15},"Buy",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":6784,"d":"6784.0000"},{"v":89.33333333333333,"d":"89.33333"},{"$nulls":19},{"v":6585,"d":"6585.0000"},{"$nulls":20},{"v":7167,"d":"7167.0000"},"Long",6,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"}]
[19970429,6784,6971,6784,6962,{"v":0.12298190175237002,"d":"0.1230"},{"v":0.12581074434714806,"d":"0.1258"},{"v":0.9871996120093431,"d":"0.9872"},{"v":0.11405486929043378,"d":"0.1141"},{"v":0.11479637404846814,"d":"0.1148"},{"v":0.998890464508872,"d":"0.9989"},{"$nulls":15},"Buy",{"v":187,"d":"187.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":113.66666666666667,"d":"113.66667"},{"$nulls":19},{"v":6604.333333333333,"d":"6604.3333"},{"$nulls":20},{"v":7241,"d":"7241.0000"},"Long",7,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"}]
[19970430,6958,7058,6936,7009,{"v":0.12479668997003852,"d":"0.1248"},{"v":0.125746673734679,"d":"0.1257"},{"v":0.9876227199999167,"d":"0.9876"},{"v":0.1143301469539164,"d":"0.1143"},{"v":0.11480238150058927,"d":"0.1148"},{"v":0.9990014484794538,"d":"0.9990"},{"$nulls":15},"Buy",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":132.33333333333334,"d":"132.33333"},{"$nulls":19},{"v":6734.666666666667,"d":"6734.6667"},{"$nulls":20},{"v":7387,"d":"7387.0000"},"Long",8,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":304,"d":"304.0000"},{"v":0,"d":"0.0000"}]
[19970501,7009,7009,6913,6977,{"v":0.1264296975777555,"d":"0.1264"},{"v":0.12568998238812307,"d":"0.1257"},{"v":0.9877001566459445,"d":"0.9877"},{"v":0.11445177010176293,"d":"0.1145"},{"v":0.11480667277168784,"d":"0.1148"},{"v":0.9990436463170861,"d":"0.9990"},{"$nulls":15},"Buy",{"v":96,"d":"96.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":135,"d":"135.00000"},{"$nulls":19},{"v":6744.333333333333,"d":"6744.3333"},{"$nulls":20},{"v":7499,"d":"7499.0000"},"Long",9,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":272,"d":"272.0000"},{"v":0,"d":"0.0000"}]
[19970502,6978,7078,6977,7071,{"v":0.1286239570074954,"d":"0.1286"},{"v":0.12566947981987237,"d":"0.1257"},{"v":0.9881699279813813,"d":"0.9882"},{"v":0.11497242257106492,"d":"0.1150"},{"v":0.1148153466062769,"d":"0.1148"},{"v":0.9991033285208394,"d":"0.9991"},{"$nulls":15},"Buy",{"v":101,"d":"101.00000"},{"$nulls":19},{"v":7070,"d":"7070.0000"},{"v":106.33333333333333,"d":"106.33333"},{"$nulls":19},{"v":6707,"d":"6707.0000"},{"$nulls":20},{"v":7515,"d":"7515.0000"},"Long",10,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":366,"d":"366.0000"},{"v":0,"d":"0.0000"}]
[19970505,7070,7215,7056,7215,{"v":0.1292723492723493,"d":"0.1293"},{"v":0.12566883574025906,"d":"0.1257"},{"v":0.9885722223734289,"d":"0.9886"},{"v":0.11506722106722107,"d":"0.1151"},{"v":0.1148296565345734,"d":"0.1148"},{"v":0.9991448878016163,"d":"0.9991"},{"$nulls":15},"Buy",{"v":159,"d":"159.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":118.66666666666667,"d":"118.66667"},{"$nulls":19},{"v":6858.333333333333,"d":"6858.3333"},{"$nulls":20},{"v":7343,"d":"7343.0000"},"Long",11,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":510,"d":"510.0000"},{"v":0,"d":"0.0000"}]
[19970506,7216,7269,7187,7225,{"v":0.12662975778546712,"d":"0.1266"},{"v":0.12563774589873494,"d":"0.1256"},{"v":0.9889699678231546,"d":"0.9890"},{"v":0.11456885813148789,"d":"0.1146"},{"v":0.11484563510131245,"d":"0.1148"},{"v":0.9992582829229004,"d":"0.9993"},{"$nulls":15},"Buy",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":114,"d":"114.00000"},{"$nulls":19},{"v":6977.666666666667,"d":"6977.6667"},{"$nulls":20},{"v":7417,"d":"7417.0000"},"Long",12,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":520,"d":"520.0000"},{"v":0,"d":"0.0000"}]
[19970507,7225,7225,7076,7086,{"v":0.12832345469940729,"d":"0.1283"},{"v":0.12563145222154443,"d":"0.1256"},{"v":0.9896529899636526,"d":"0.9897"},{"v":0.11510302003951453,"d":"0.1151"},{"v":0.11486932745755982,"d":"0.1149"},{"v":0.9994442073731385,"d":"0.9994"},{"$nulls":15},"Buy",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":130,"d":"130.00000"},{"$nulls":19},{"v":6997,"d":"6997.0000"},{"$nulls":20},{"v":7389,"d":"7389.0000"},"Long",13,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":381,"d":"381.0000"},{"v":0,"d":"0.0000"}]
[19970508,7086,7215,7057,7137,{"v":0.1288076222502452,"d":"0.1288"},{"v":0.1256122218563717,"d":"0.1256"},{"v":0.9901854474695619,"d":"0.9902"},{"v":0.1149334454252487,"d":"0.1149"},{"v":0.11488470744492588,"d":"0.1149"},{"v":0.9995357687340521,"d":"0.9995"},{"$nulls":15},"Buy",{"v":158,"d":"158.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":129.66666666666666,"d":"129.66667"},{"$nulls":19},{"v":6826,"d":"6826.0000"},{"$nulls":20},{"v":7485,"d":"7485.0000"},"Long",14,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":432,"d":"432.0000"},{"v":0,"d":"0.0000"}]
[19970509,7136,7196,7094,7170,{"v":0.12818688981868898,"d":"0.1282"},{"v":0.12560908748705832,"d":"0.1256"},{"v":0.9906282995058036,"d":"0.9906"},{"v":0.11503207810320781,"d":"0.1150"},{"v":0.11489701008614835,"d":"0.1149"},{"v":0.9996018720098907,"d":"0.9996"},{"$nulls":15},"Buy",{"v":102,"d":"102.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136.33333333333334,"d":"136.33333"},{"$nulls":19},{"v":6877.666666666667,"d":"6877.6667"},{"$nulls":20},{"v":7483,"d":"7483.0000"},"Long",15,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":465,"d":"465.0000"},{"v":0,"d":"0.0000"}]
[19970512,7169,7296,7169,7293,{"v":0.1267791032496915,"d":"0.1268"},{"v":0.12557963559031807,"d":"0.1256"},{"v":0.9908142123588805,"d":"0.9908"},{"v":0.11485808309337721,"d":"0.1149"},{"v":0.11491043383361085,"d":"0.1149"},{"v":0.9996998561906485,"d":"0.9997"},{"$nulls":15},"Buy",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":129,"d":"129.00000"},{"$nulls":19},{"v":6897.333333333333,"d":"6897.3333"},{"$nulls":20},{"v":7523,"d":"7523.0000"},"Long",16,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":588,"d":"588.0000"},{"v":0,"d":"0.0000"}]
[19970513,7289,7316,7242,7274,{"v":0.12517184492713776,"d":"0.1252"},{"v":0.12552822921022722,"d":"0.1255"},{"v":0.991449675904573,"d":"0.9914"},{"v":0.11453533131701953,"d":"0.1145"},{"v":0.11492223304129634,"d":"0.1149"},{"v":0.9998764904526516,"d":"0.9999"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":7273,"d":"7273.0000"},{"v":101,"d":"101.00000"},{"$nulls":19},{"v":7035,"d":"7035.0000"},{"$nulls":20},{"v":7479,"d":"7479.0000"},"Long",17,0,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":569,"d":"569.0000"},{"v":0,"d":"0.0000"}]
[19970514,7273,7352,7263,7286,{"v":0.12488333790831732,"d":"0.1249"},{"v":0.12544604328942893,"d":"0.1254"},{"v":0.9918552289043534,"d":"0.9919"},{"v":0.1147474608838869,"d":"0.1147"},{"v":0.1149379979855711,"d":"0.1149"},{"v":1.0001106934085928,"d":"1.0001"},{"$nulls":15},"Buy",{"v":89,"d":"89.00000"},{"$nulls":19},{"v":7285,"d":"7285.0000"},{"v":96.66666666666667,"d":"96.66667"},{"$nulls":19},{"v":7072,"d":"7072.0000"},{"$nulls":20},{"v":7311,"d":"7311.0000"},"Long",18,18,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":0,"d":"0.0000"},{"v":605.99999999,"d":"606.0000"}]
[19970515,7285,7336,7254,7334,{"v":0.12705208617398417,"d":"0.1271"},{"v":0.1253750935531232,"d":"0.1254"},{"v":0.9920055293940325,"d":"0.9920"},{"v":0.11479138260158167,"d":"0.1148"},{"v":0.11495162356268702,"d":"0.1150"},{"v":1.000348721683857,"d":"1.0003"},{"$nulls":15},"Buy",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":7329,"d":"7329.0000"},{"v":81.66666666666667,"d":"81.66667"},{"$nulls":19},{"v":7091.666666666667,"d":"7091.6667"},{"$nulls":20},{"v":7865,"d":"7865.0000"},"Long",1,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19970516,7329,7329,7191,7195,{"v":0.12721334259902708,"d":"0.1272"},{"v":0.12527639172247237,"d":"0.1253"},{"v":0.9917455325837874,"d":"0.9917"},{"v":0.11532314107018762,"d":"0.1153"},{"v":0.11495843654869212,"d":"0.1150"},{"v":1.0004928123251855,"d":"1.0005"},{"$nulls":15},"Buy",{"v":138,"d":"138.00000"},{"$nulls":19},{"v":7194,"d":"7194.0000"},{"v":103,"d":"103.00000"},{"$nulls":19},{"v":7170.666666666667,"d":"7170.6667"},{"$nulls":20},{"v":7775,"d":"7775.0000"},"Long",2,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":-90,"d":"-90.0000"},{"v":0,"d":"0.0000"}]
[19970519,7194,7243,7172,7229,{"v":0.12636602572969982,"d":"0.1264"},{"v":0.12516728291147078,"d":"0.1252"},{"v":0.9916250312644358,"d":"0.9916"},{"v":0.11526767187716143,"d":"0.1153"},{"v":0.11496063531867824,"d":"0.1150"},{"v":1.0006171034273328,"d":"1.0006"},{"$nulls":15},"Buy",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":7228,"d":"7228.0000"},{"v":97,"d":"97.00000"},{"$nulls":19},{"v":7091.666666666667,"d":"7091.6667"},{"$nulls":20},{"v":7903,"d":"7903.0000"},"Long",3,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"}]
[19970520,7228,7313,7153,7304,{"v":0.1289841182913472,"d":"0.1290"},{"v":0.12510265039967056,"d":"0.1251"},{"v":0.9920021377058139,"d":"0.9920"},{"v":0.11523274917853231,"d":"0.1152"},{"v":0.11496264862606223,"d":"0.1150"},{"v":1.0008631671248414,"d":"1.0009"},{"$nulls":15},"Buy",{"v":160,"d":"160.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":123,"d":"123.00000"},{"$nulls":19},{"v":7091.666666666667,"d":"7091.6667"},{"$nulls":20},{"v":7867,"d":"7867.0000"},"Long",4,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19970521,7300,7353,7239,7291,{"v":0.1303662049101632,"d":"0.1304"},{"v":0.12506243363587122,"d":"0.1251"},{"v":0.9921072852287547,"d":"0.9921"},{"v":0.115126868742285,"d":"0.1151"},{"v":0.1149661016974711,"d":"0.1150"},{"v":1.0010885915467156,"d":"1.0011"},{"$nulls":15},"Buy",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":115,"d":"115.00000"},{"$nulls":19},{"v":7091.666666666667,"d":"7091.6667"},{"$nulls":20},{"v":8023,"d":"8023.0000"},"Long",5,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19970522,7291,7310,7242,7258,{"v":0.13035271424634887,"d":"0.1304"},{"v":0.1250189158812583,"d":"0.1250"},{"v":0.992044017597804,"d":"0.9920"},{"v":0.11513640121245522,"d":"0.1151"},{"v":0.114968595474646,"d":"0.1150"},{"v":1.0012810622367927,"d":"1.0013"},{"$nulls":15},"Buy",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":114,"d":"114.00000"},{"$nulls":19},{"v":7091.666666666667,"d":"7091.6667"},{"$nulls":20},{"v":7975,"d":"7975.0000"},"Long",6,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19970523,7261,7363,7260,7346,{"v":0.13056084944187313,"d":"0.1306"},{"v":0.1249961275080341,"d":"0.1250"},{"v":0.9924455243407815,"d":"0.9924"},{"v":0.11530492785189218,"d":"0.1153"},{"v":0.11497744156322631,"d":"0.1150"},{"v":1.0015004732552784,"d":"1.0015"},{"$nulls":15},"Buy",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":7342,"d":"7342.0000"},{"v":95,"d":"95.00000"},{"$nulls":19},{"v":7091.666666666667,"d":"7091.6667"},{"$nulls":20},{"v":7969,"d":"7969.0000"},"Long",7,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19970527,7342,7395,7302,7383,{"v":0.1333604225924421,"d":"0.1334"},{"v":0.1249931078783646,"d":"0.1250"},{"v":0.992848253835573,"d":"0.9928"},{"v":0.11509007178653664,"d":"0.1151"},{"v":0.1149796482049894,"d":"0.1150"},{"v":1.0015689348119543,"d":"1.0016"},{"$nulls":15},"Buy",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":7381,"d":"7381.0000"},{"v":88,"d":"88.00000"},{"$nulls":19},{"v":7156,"d":"7156.0000"},{"$nulls":20},{"v":7855,"d":"7855.0000"},"Long",8,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"}]
[19970528,7381,7391,7309,7357,{"v":0.13355987494902813,"d":"0.1336"},{"v":0.12497190471534489,"d":"0.1250"},{"v":0.993332527868299,"d":"0.9933"},{"v":0.11515699333967651,"d":"0.1152"},{"v":0.11497672107234451,"d":"0.1150"},{"v":1.001571016727412,"d":"1.0016"},{"$nulls":15},"Buy",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":7352,"d":"7352.0000"},{"v":92.66666666666667,"d":"92.66667"},{"$nulls":19},{"v":7207,"d":"7207.0000"},{"$nulls":20},{"v":7813,"d":"7813.0000"},"Long",9,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"}]
[19970529,7352,7369,7307,7330,{"v":0.13240109140518416,"d":"0.1324"},{"v":0.12494090601585857,"d":"0.1249"},{"v":0.9935921349258068,"d":"0.9936"},{"v":0.11515416098226468,"d":"0.1152"},{"v":0.11497122816102598,"d":"0.1150"},{"v":1.001470759214484,"d":"1.0015"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":7328,"d":"7328.0000"},{"v":79,"d":"79.00000"},{"$nulls":19},{"v":7171.666666666667,"d":"7171.6667"},{"$nulls":20},{"v":7841,"d":"7841.0000"},"Long",10,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19970530,7328,7371,7242,7331,{"v":0.13078706861274042,"d":"0.1308"},{"v":0.12489950406911272,"d":"0.1249"},{"v":0.9937108884575272,"d":"0.9937"},{"v":0.11571136270631564,"d":"0.1157"},{"v":0.11497378147101474,"d":"0.1150"},{"v":1.0014555660859472,"d":"1.0015"},{"$nulls":15},"Buy",{"v":129,"d":"129.00000"},{"$nulls":19},{"v":7331,"d":"7331.0000"},{"v":91,"d":"91.00000"},{"$nulls":19},{"v":7172,"d":"7172.0000"},{"$nulls":20},{"v":7759,"d":"7759.0000"},"Long",11,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19970602,7331,7354,7280,7289,{"v":0.13152695843051174,"d":"0.1315"},{"v":0.12489952702103702,"d":"0.1249"},{"v":0.9938731918048921,"d":"0.9939"},{"v":0.11611469337357662,"d":"0.1161"},{"v":0.11498331503443464,"d":"0.1150"},{"v":1.001462944049925,"d":"1.0015"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":7287,"d":"7287.0000"},{"v":88.33333333333333,"d":"88.33333"},{"$nulls":19},{"v":7149,"d":"7149.0000"},{"$nulls":20},{"v":7831,"d":"7831.0000"},"Long",12,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19970603,7287,7342,7254,7312,{"v":0.12716083150984683,"d":"0.1272"},{"v":0.12485479114294791,"d":"0.1249"},{"v":0.9935223033418272,"d":"0.9935"},{"v":0.11562910284463895,"d":"0.1156"},{"v":0.11498886263809391,"d":"0.1150"},{"v":1.001386454582598,"d":"1.0014"},{"$nulls":15},"Buy",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":7312,"d":"7312.0000"},{"v":97,"d":"97.00000"},{"$nulls":19},{"v":7112.333333333333,"d":"7112.3333"},{"$nulls":20},{"v":7815,"d":"7815.0000"},"Long",13,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"}]
[19970604,7312,7312,7259,7270,{"v":0.12680880330123795,"d":"0.1268"},{"v":0.12479936734524019,"d":"0.1248"},{"v":0.9933270169128114,"d":"0.9933"},{"v":0.11555845942228336,"d":"0.1156"},{"v":0.11499380137387127,"d":"0.1150"},{"v":1.001290134121581,"d":"1.0013"},{"$nulls":15},"Buy",{"v":53,"d":"53.00000"},{"$nulls":19},{"v":7270,"d":"7270.0000"},{"v":71.66666666666667,"d":"71.66667"},{"$nulls":19},{"v":7118,"d":"7118.0000"},{"$nulls":20},{"v":7867,"d":"7867.0000"},"Long",14,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19970605,7270,7352,7268,7305,{"v":0.12739219712525668,"d":"0.1274"},{"v":0.12479047702246886,"d":"0.1248"},{"v":0.9933060138667142,"d":"0.9933"},{"v":0.1154592744695414,"d":"0.1155"},{"v":0.11499472189927559,"d":"0.1150"},{"v":1.0010916268467063,"d":"1.0011"},{"$nulls":15},"Buy",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":7306,"d":"7306.0000"},{"v":75,"d":"75.00000"},{"$nulls":19},{"v":7126.666666666667,"d":"7126.6667"},{"$nulls":20},{"v":7715,"d":"7715.0000"},"Long",15,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"}]
[19970606,7306,7445,7305,7436,{"v":0.12708445400753093,"d":"0.1271"},{"v":0.12479019484396132,"d":"0.1248"},{"v":0.9934558357438316,"d":"0.9935"},{"v":0.1153859601936525,"d":"0.1154"},{"v":0.11499786952797215,"d":"0.1150"},{"v":1.0009850056248828,"d":"1.0010"},{"$nulls":15},"Buy",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":7442,"d":"7442.0000"},{"v":92.33333333333333,"d":"92.33333"},{"$nulls":19},{"v":7155,"d":"7155.0000"},{"$nulls":20},{"v":7735,"d":"7735.0000"},"Long",16,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":151,"d":"151.0000"},{"v":0,"d":"0.0000"}]
[19970609,7442,7512,7438,7479,{"v":0.12762401390560235,"d":"0.1276"},{"v":0.12476868232028064,"d":"0.1248"},{"v":0.993309360145903,"d":"0.9933"},{"v":0.1153777242946918,"d":"0.1154"},{"v":0.11499874879495657,"d":"0.1150"},{"v":1.00088547742654,"d":"1.0009"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":7480,"d":"7480.0000"},{"v":99.33333333333333,"d":"99.33333"},{"$nulls":19},{"v":7251.333333333333,"d":"7251.3333"},{"$nulls":20},{"v":7839,"d":"7839.0000"},"Long",17,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":194,"d":"194.0000"},{"v":0,"d":"0.0000"}]
[19970610,7480,7572,7478,7539,{"v":0.12483087942697971,"d":"0.1248"},{"v":0.12471325373037793,"d":"0.1247"},{"v":0.9931009366616849,"d":"0.9931"},{"v":0.11477251624883937,"d":"0.1148"},{"v":0.11498826853487995,"d":"0.1150"},{"v":1.0006773510348226,"d":"1.0007"},{"$nulls":15},"Buy",{"v":94,"d":"94.00000"},{"$nulls":19},{"v":7538,"d":"7538.0000"},{"v":102.66666666666667,"d":"102.66667"},{"$nulls":19},{"v":7280.333333333333,"d":"7280.3333"},{"$nulls":20},{"v":7881,"d":"7881.0000"},"Long",18,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":254,"d":"254.0000"},{"v":0,"d":"0.0000"}]
[19970611,7538,7584,7534,7576,{"v":0.12526399155227033,"d":"0.1253"},{"v":0.1246695601350117,"d":"0.1247"},{"v":0.9931595539854428,"d":"0.9932"},{"v":0.11477956705385428,"d":"0.1148"},{"v":0.11497702657275985,"d":"0.1150"},{"v":1.0004767879113854,"d":"1.0005"},{"$nulls":15},"Buy",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":7574,"d":"7574.0000"},{"v":72.66666666666667,"d":"72.66667"},{"$nulls":19},{"v":7333.666666666667,"d":"7333.6667"},{"$nulls":20},{"v":7901,"d":"7901.0000"},"Long",19,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":291,"d":"291.0000"},{"v":0,"d":"0.0000"}]
[19970612,7574,7713,7574,7712,{"v":0.1231716804979253,"d":"0.1232"},{"v":0.12462172206029618,"d":"0.1246"},{"v":0.9934288782051828,"d":"0.9934"},{"v":0.11455653526970955,"d":"0.1146"},{"v":0.11496514217122991,"d":"0.1150"},{"v":1.0002361637242214,"d":"1.0002"},{"$nulls":15},"Buy",{"v":139,"d":"139.00000"},{"$nulls":19},{"v":7714,"d":"7714.0000"},{"v":94.33333333333333,"d":"94.33333"},{"$nulls":19},{"v":7430.666666666667,"d":"7430.6667"},{"$nulls":20},{"v":7721,"d":"7721.0000"},"Long",20,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":427,"d":"427.0000"},{"v":0,"d":"0.0000"}]
[19970613,7714,7800,7712,7782,{"v":0.12392701105114366,"d":"0.1239"},{"v":0.12457251910014486,"d":"0.1246"},{"v":0.9935986133271495,"d":"0.9936"},{"v":0.11478668722693394,"d":"0.1148"},{"v":0.11495326992111074,"d":"0.1150"},{"v":1.0000143221850435,"d":"1.0000"},{"$nulls":15},"Buy",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":7781,"d":"7781.0000"},{"v":92.33333333333333,"d":"92.33333"},{"$nulls":19},{"v":7523.333333333333,"d":"7523.3333"},{"$nulls":20},{"v":7851,"d":"7851.0000"},"Long",21,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":497,"d":"497.0000"},{"v":0,"d":"0.0000"}]
[19970616,7781,7795,7753,7772,{"v":0.12555326814204837,"d":"0.1256"},{"v":0.12455358501688367,"d":"0.1246"},{"v":0.9942303039251804,"d":"0.9942"},{"v":0.11501801338136901,"d":"0.1150"},{"v":0.11494231600652424,"d":"0.1149"},{"v":0.9998597706905917,"d":"0.9999"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":7771,"d":"7771.0000"},{"v":89.66666666666667,"d":"89.66667"},{"$nulls":19},{"v":7597.333333333333,"d":"7597.3333"},{"$nulls":20},{"v":7839,"d":"7839.0000"},"Long",22,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":487,"d":"487.0000"},{"v":0,"d":"0.0000"}]
[19970617,7771,7810,7704,7761,{"v":0.12747068676716916,"d":"0.1275"},{"v":0.12458843571053273,"d":"0.1246"},{"v":0.9953754113097792,"d":"0.9954"},{"v":0.11524674655327921,"d":"0.1152"},{"v":0.11493712350635714,"d":"0.1149"},{"v":0.9997954794503707,"d":"0.9998"},{"$nulls":15},"Buy",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":7760,"d":"7760.0000"},{"v":78.66666666666667,"d":"78.66667"},{"$nulls":19},{"v":7592.666666666667,"d":"7592.6667"},{"$nulls":20},{"v":7823,"d":"7823.0000"},"Long",23,0,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":476,"d":"476.0000"},{"v":0,"d":"0.0000"}]
[19970618,7760,7760,7698,7719,{"v":0.12585827179686487,"d":"0.1259"},{"v":0.12459167266963736,"d":"0.1246"},{"v":0.9959155323376383,"d":"0.9959"},{"v":0.11518331390076435,"d":"0.1152"},{"v":0.11493163810363267,"d":"0.1149"},{"v":0.9997302556717319,"d":"0.9997"},{"$nulls":15},"Buy",{"v":62,"d":"62.00000"},{"$nulls":19},{"v":7716,"d":"7716.0000"},{"v":70,"d":"70.00000"},{"$nulls":19},{"v":7603.666666666667,"d":"7603.6667"},{"$nulls":20},{"v":7757,"d":"7757.0000"},"Long",24,24,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":0,"d":"0.0000"},{"v":474.99999999,"d":"475.0000"}]
[19970619,7716,7811,7716,7777,{"v":0.12625691140542625,"d":"0.1263"},{"v":0.12460338789852232,"d":"0.1246"},{"v":0.9963294674187658,"d":"0.9963"},{"v":0.11546740388324547,"d":"0.1155"},{"v":0.11493275629866373,"d":"0.1149"},{"v":0.999709954514287,"d":"0.9997"},{"$nulls":15},"Buy",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":7779,"d":"7779.0000"},{"v":87.66666666666667,"d":"87.66667"},{"$nulls":19},{"v":7576,"d":"7576.0000"},{"$nulls":20},{"v":8136,"d":"8136.0000"},"Long",1,0,{"v":7716,"d":"7716.0000"},{"v":140,"d":"140.0000"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19970620,7779,7834,7777,7797,{"v":0.1258689239451071,"d":"0.1259"},{"v":0.1246002422159874,"d":"0.1246"},{"v":0.9966511174543494,"d":"0.9967"},{"v":0.11526228036424266,"d":"0.1153"},{"v":0.11493131799095843,"d":"0.1149"},{"v":0.9996757594234003,"d":"0.9997"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":7798,"d":"7798.0000"},{"v":71.33333333333333,"d":"71.33333"},{"$nulls":19},{"v":7601.666666666667,"d":"7601.6667"},{"$nulls":20},{"v":8242,"d":"8242.0000"},"Long",2,0,{"v":7716,"d":"7716.0000"},{"v":140,"d":"140.0000"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"}]
[19970623,7798,7798,7602,7604,{"v":0.1274329300368227,"d":"0.1274"},{"v":0.12466156539379428,"d":"0.1247"},{"v":0.9973234201658102,"d":"0.9973"},{"v":0.11554708048395582,"d":"0.1155"},{"v":0.11494051209267575,"d":"0.1149"},{"v":0.9996788111646209,"d":"0.9997"},{"$nulls":15},"Buy",{"v":196,"d":"196.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":116,"d":"116.00000"},{"$nulls":19},{"v":7654.333333333333,"d":"7654.3333"},{"$nulls":20},{"v":8144,"d":"8144.0000"},"Long",3,3,{"v":7716,"d":"7716.0000"},{"v":140,"d":"140.0000"},{"v":0,"d":"0.0000"},{"v":-61.66666667666697,"d":"-61.6667"}]
[19970624,7608,7765,7608,7758,{"v":0.1271461716937355,"d":"0.1271"},{"v":0.12470538512501976,"d":"0.1247"},{"v":0.9976980910529497,"d":"0.9977"},{"v":0.11553750966744007,"d":"0.1155"},{"v":0.11494750357183511,"d":"0.1149"},{"v":0.9997204319750833,"d":"0.9997"},{"$nulls":15},"Buy",{"v":157,"d":"157.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136.66666666666666,"d":"136.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970625,7758,7812,7629,7690,{"v":0.12733420026007802,"d":"0.1273"},{"v":0.12475041571397676,"d":"0.1248"},{"v":0.9982276896405425,"d":"0.9982"},{"v":0.1156033810143043,"d":"0.1156"},{"v":0.11495572331680906,"d":"0.1150"},{"v":0.9998173738532495,"d":"0.9998"},{"$nulls":15},"Buy",{"v":183,"d":"183.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":178.66666666666666,"d":"178.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970626,7689,7730,7594,7654,{"v":0.12637836425398483,"d":"0.1264"},{"v":0.12475784116675756,"d":"0.1248"},{"v":0.998534788525723,"d":"0.9985"},{"v":0.11545335772145283,"d":"0.1155"},{"v":0.11495618271500166,"d":"0.1150"},{"v":0.9998691372940433,"d":"0.9999"},{"$nulls":15},"Buy",{"v":136,"d":"136.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":158.66666666666666,"d":"158.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970627,7654,7771,7654,7688,{"v":0.1252601456815817,"d":"0.1253"},{"v":0.12475434449943874,"d":"0.1248"},{"v":0.998837789062848,"d":"0.9988"},{"v":0.11541363163371487,"d":"0.1154"},{"v":0.11495559440037414,"d":"0.1150"},{"v":0.9998418154956035,"d":"0.9998"},{"$nulls":15},"Buy",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":145.33333333333334,"d":"145.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970630,7689,7727,7612,7673,{"v":0.12476215300404013,"d":"0.1248"},{"v":0.12478129401818075,"d":"0.1248"},{"v":0.9990533750953569,"d":"0.9991"},{"v":0.11535905121855858,"d":"0.1154"},{"v":0.11496028952404744,"d":"0.1150"},{"v":0.9997997491168149,"d":"0.9998"},{"$nulls":15},"Buy",{"v":115,"d":"115.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":122.66666666666667,"d":"122.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970701,7678,7748,7667,7722,{"v":0.12346542346542347,"d":"0.1235"},{"v":0.12482304060738483,"d":"0.1248"},{"v":0.9997457003029485,"d":"0.9997"},{"v":0.11538850038850039,"d":"0.1154"},{"v":0.11496540467049061,"d":"0.1150"},{"v":0.9997959979161014,"d":"0.9998"},{"$nulls":15},"Buy",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":104.33333333333333,"d":"104.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970702,7722,7795,7697,7795,{"v":0.12519563822963437,"d":"0.1252"},{"v":0.12487859210305437,"d":"0.1249"},{"v":1.0006348169826456,"d":"1.0006"},{"v":0.11597562540089801,"d":"0.1160"},{"v":0.1149783681049675,"d":"0.1150"},{"v":0.9998657904276632,"d":"0.9999"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":7797,"d":"7797.0000"},{"v":98,"d":"98.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970703,7797,7896,7797,7896,{"v":0.12493667679837893,"d":"0.1249"},{"v":0.12494329985731781,"d":"0.1249"},{"v":1.0012246353928227,"d":"1.0012"},{"v":0.11612462006079027,"d":"0.1161"},{"v":0.1149984861944712,"d":"0.1150"},{"v":1.0000327345041011,"d":"1.0000"},{"$nulls":15},"Sell",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":7897,"d":"7897.0000"},{"v":92.66666666666667,"d":"92.66667"},{"$nulls":19},{"v":7601,"d":"7601.0000"},{"$nulls":20},{"v":8385,"d":"8385.0000"},"Long",1,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"}]
[19970707,7897,7951,7828,7859,{"v":0.12609746787123044,"d":"0.1261"},{"v":0.12502907211961642,"d":"0.1250"},{"v":1.0019142311297278,"d":"1.0019"},{"v":0.1160707469143657,"d":"0.1161"},{"v":0.11502114919264247,"d":"0.1150"},{"v":1.000202435616989,"d":"1.0002"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":106.66666666666667,"d":"106.66667"},{"$nulls":19},{"v":7710.666666666667,"d":"7710.6667"},{"$nulls":20},{"v":8353,"d":"8353.0000"},"Long",2,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"}]
[19970708,7858,7962,7857,7962,{"v":0.1263250439588043,"d":"0.1263"},{"v":0.12508084195787889,"d":"0.1251"},{"v":1.002501906983332,"d":"1.0025"},{"v":0.11539186134137151,"d":"0.1154"},{"v":0.11502881857439728,"d":"0.1150"},{"v":1.0002614791878677,"d":"1.0003"},{"$nulls":15},"Sell",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":109,"d":"109.00000"},{"$nulls":19},{"v":7645.666666666667,"d":"7645.6667"},{"$nulls":20},{"v":8437,"d":"8437.0000"},"Long",3,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":165,"d":"165.0000"},{"v":0,"d":"0.0000"}]
[19970709,7961,7991,7795,7842,{"v":0.12880642693190514,"d":"0.1288"},{"v":0.12517866562545776,"d":"0.1252"},{"v":1.0037318559267647,"d":"1.0037"},{"v":0.11572813057893394,"d":"0.1157"},{"v":0.11504576988219269,"d":"0.1150"},{"v":1.000500062728532,"d":"1.0005"},{"$nulls":15},"Sell",{"v":196,"d":"196.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":141.33333333333334,"d":"141.33333"},{"$nulls":19},{"v":7744,"d":"7744.0000"},{"$nulls":20},{"v":8451,"d":"8451.0000"},"Long",4,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19970710,7853,7913,7810,7887,{"v":0.1280588309877013,"d":"0.1281"},{"v":0.12528371445636982,"d":"0.1253"},{"v":1.0049262572250437,"d":"1.0049"},{"v":0.11585900849499176,"d":"0.1159"},{"v":0.11506390324682725,"d":"0.1151"},{"v":1.000755600285179,"d":"1.0008"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":134.66666666666666,"d":"134.66667"},{"$nulls":19},{"v":7601,"d":"7601.0000"},{"$nulls":20},{"v":8645,"d":"8645.0000"},"Long",5,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19970711,7887,7955,7887,7922,{"v":0.12819994950770008,"d":"0.1282"},{"v":0.12538646755872335,"d":"0.1254"},{"v":1.0061365345124758,"d":"1.0061"},{"v":0.11571320373643018,"d":"0.1157"},{"v":0.1150791525693047,"d":"0.1151"},{"v":1.00099169536019,"d":"1.0010"},{"$nulls":15},"Sell",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":122.33333333333333,"d":"122.33333"},{"$nulls":19},{"v":7617.666666666667,"d":"7617.6667"},{"$nulls":20},{"v":8605,"d":"8605.0000"},"Long",6,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":125,"d":"125.0000"},{"v":0,"d":"0.0000"}]
[19970714,7920,7951,7860,7923,{"v":0.13150321847784932,"d":"0.1315"},{"v":0.12555490158149643,"d":"0.1256"},{"v":1.007886028864535,"d":"1.0079"},{"v":0.11591316420547772,"d":"0.1159"},{"v":0.11510001754350738,"d":"0.1151"},{"v":1.0012765850201333,"d":"1.0013"},{"$nulls":15},"Sell",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":7926,"d":"7926.0000"},{"v":87.33333333333333,"d":"87.33333"},{"$nulls":19},{"v":7677.333333333333,"d":"7677.3333"},{"$nulls":20},{"v":8531,"d":"8531.0000"},"Long",7,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"}]
[19970715,7926,7983,7879,7976,{"v":0.13277331995987965,"d":"0.1328"},{"v":0.12570851969389815,"d":"0.1257"},{"v":1.0092725928110213,"d":"1.0093"},{"v":0.11606820461384153,"d":"0.1161"},{"v":0.1151163942947288,"d":"0.1151"},{"v":1.0015144839103005,"d":"1.0015"},{"$nulls":15},"Sell",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":7973,"d":"7973.0000"},{"v":87.66666666666667,"d":"87.66667"},{"$nulls":19},{"v":7748.333333333333,"d":"7748.3333"},{"$nulls":20},{"v":8321,"d":"8321.0000"},"Long",8,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":179,"d":"179.0000"},{"v":0,"d":"0.0000"}]
[19970716,7973,8070,7953,8039,{"v":0.137255877596716,"d":"0.1373"},{"v":0.1259313820139673,"d":"0.1259"},{"v":1.0107790606389406,"d":"1.0108"},{"v":0.11650578430153004,"d":"0.1165"},{"v":0.11513241534941639,"d":"0.1151"},{"v":1.001699118936524,"d":"1.0017"},{"$nulls":15},"Sell",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":8037,"d":"8037.0000"},{"v":104,"d":"104.00000"},{"$nulls":19},{"v":7800.666666666667,"d":"7800.6667"},{"$nulls":20},{"v":8323,"d":"8323.0000"},"Long",9,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":242,"d":"242.0000"},{"v":0,"d":"0.0000"}]
[19970717,8037,8068,7991,8021,{"v":0.13650417653659147,"d":"0.1365"},{"v":0.12618529464790135,"d":"0.1262"},{"v":1.0127907583558138,"d":"1.0128"},{"v":0.11614636578980177,"d":"0.1161"},{"v":0.11515251067124584,"d":"0.1152"},{"v":1.0019217734233807,"d":"1.0019"},{"$nulls":15},"Sell",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":8021,"d":"8021.0000"},{"v":99.33333333333333,"d":"99.33333"},{"$nulls":19},{"v":7831,"d":"7831.0000"},{"$nulls":20},{"v":8421,"d":"8421.0000"},"Long",10,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":224,"d":"224.0000"},{"v":0,"d":"0.0000"}]
[19970718,8021,8036,7875,7891,{"v":0.1357242428082626,"d":"0.1357"},{"v":0.12641442476270212,"d":"0.1264"},{"v":1.0145344111000796,"d":"1.0145"},{"v":0.11599290330756558,"d":"0.1160"},{"v":0.11516795788463811,"d":"0.1152"},{"v":1.0020464277856802,"d":"1.0020"},{"$nulls":15},"Sell",{"v":161,"d":"161.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":118.33333333333333,"d":"118.33333"},{"$nulls":19},{"v":7822.333333333333,"d":"7822.3333"},{"$nulls":20},{"v":8393,"d":"8393.0000"},"Long",11,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"}]
[19970721,7891,7920,7840,7907,{"v":0.1338560768938915,"d":"0.1339"},{"v":0.12657185766690732,"d":"0.1266"},{"v":1.0158235282360226,"d":"1.0158"},{"v":0.1154597192361199,"d":"0.1155"},{"v":0.11517518490117595,"d":"0.1152"},{"v":1.0021218490702135,"d":"1.0021"},{"$nulls":15},"Sell",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":7906,"d":"7906.0000"},{"v":106,"d":"106.00000"},{"$nulls":19},{"v":7654.333333333333,"d":"7654.3333"},{"$nulls":20},{"v":8507,"d":"8507.0000"},"Long",12,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":110,"d":"110.0000"},{"v":0,"d":"0.0000"}]
[19970722,7906,8069,7906,8062,{"v":0.1353138179111883,"d":"0.1353"},{"v":0.1267451450992974,"d":"0.1267"},{"v":1.0167138901145778,"d":"1.0167"},{"v":0.1158496650955098,"d":"0.1158"},{"v":0.11518828123778926,"d":"0.1152"},{"v":1.0021556293825604,"d":"1.0022"},{"$nulls":15},"Sell",{"v":163,"d":"163.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":134.66666666666666,"d":"134.66667"},{"$nulls":19},{"v":7695,"d":"7695.0000"},{"$nulls":20},{"v":8433,"d":"8433.0000"},"Long",13,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":265,"d":"265.0000"},{"v":0,"d":"0.0000"}]
[19970723,8063,8148,8058,8088,{"v":0.13501483679525222,"d":"0.1350"},{"v":0.12691946279378158,"d":"0.1269"},{"v":1.0177544671911494,"d":"1.0178"},{"v":0.11579624134520276,"d":"0.1158"},{"v":0.11519809184233025,"d":"0.1152"},{"v":1.0021800235995428,"d":"1.0022"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":111,"d":"111.00000"},{"$nulls":19},{"v":7792.666666666667,"d":"7792.6667"},{"$nulls":20},{"v":8605,"d":"8605.0000"},"Long",14,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":291,"d":"291.0000"},{"v":0,"d":"0.0000"}]
[19970724,8089,8133,7994,8117,{"v":0.13402735000615992,"d":"0.1340"},{"v":0.12708822472633852,"d":"0.1271"},{"v":1.018739889554531,"d":"1.0187"},{"v":0.11584329185659725,"d":"0.1158"},{"v":0.115209814733088,"d":"0.1152"},{"v":1.0022103415902024,"d":"1.0022"},{"$nulls":15},"Sell",{"v":139,"d":"139.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":130.66666666666666,"d":"130.66667"},{"$nulls":19},{"v":7866,"d":"7866.0000"},{"$nulls":20},{"v":8463,"d":"8463.0000"},"Long",15,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":320,"d":"320.0000"},{"v":0,"d":"0.0000"}]
[19970725,8116,8157,8080,8113,{"v":0.13378528287932948,"d":"0.1338"},{"v":0.12725697316987966,"d":"0.1273"},{"v":1.0200318631658722,"d":"1.0200"},{"v":0.11571428571428571,"d":"0.1157"},{"v":0.1152174869749171,"d":"0.1152"},{"v":1.002273077043305,"d":"1.0023"},{"$nulls":15},"Sell",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":8113,"d":"8113.0000"},{"v":102,"d":"102.00000"},{"$nulls":19},{"v":7855.666666666667,"d":"7855.6667"},{"$nulls":20},{"v":8581,"d":"8581.0000"},"Long",16,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":316,"d":"316.0000"},{"v":0,"d":"0.0000"}]
[19970728,8113,8178,8108,8121,{"v":0.1323974879940894,"d":"0.1324"},{"v":0.12735913954655423,"d":"0.1274"},{"v":1.0208793934797773,"d":"1.0209"},{"v":0.11531215367565571,"d":"0.1153"},{"v":0.11521084196055323,"d":"0.1152"},{"v":1.002220401377684,"d":"1.0022"},{"$nulls":15},"Sell",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":8121,"d":"8121.0000"},{"v":95.33333333333333,"d":"95.33333"},{"$nulls":19},{"v":7909,"d":"7909.0000"},{"$nulls":20},{"v":8409,"d":"8409.0000"},"Long",17,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":324,"d":"324.0000"},{"v":0,"d":"0.0000"}]
[19970729,8121,8177,8092,8175,{"v":0.13307645259938838,"d":"0.1331"},{"v":0.12744735769255408,"d":"0.1274"},{"v":1.0213658921824043,"d":"1.0214"},{"v":0.11526483180428135,"d":"0.1153"},{"v":0.11519995913101513,"d":"0.1152"},{"v":1.0020848034391698,"d":"1.0021"},{"$nulls":15},"Sell",{"v":85,"d":"85.00000"},{"$nulls":19},{"v":8175,"d":"8175.0000"},{"v":77.33333333333333,"d":"77.33333"},{"$nulls":19},{"v":7930.333333333333,"d":"7930.3333"},{"$nulls":20},{"v":8369,"d":"8369.0000"},"Long",18,0,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":378,"d":"378.0000"},{"v":0,"d":"0.0000"}]
[19970730,8175,8274,8173,8255,{"v":0.13337371290127195,"d":"0.1334"},{"v":0.12752762397874373,"d":"0.1275"},{"v":1.0216673408867345,"d":"1.0217"},{"v":0.11535917625681405,"d":"0.1154"},{"v":0.11518883336747728,"d":"0.1152"},{"v":1.0019434428785516,"d":"1.0019"},{"$nulls":15},"Sell",{"v":101,"d":"101.00000"},{"$nulls":19},{"v":8257,"d":"8257.0000"},{"v":85.33333333333333,"d":"85.33333"},{"$nulls":19},{"v":8020.333333333333,"d":"8020.3333"},{"$nulls":20},{"v":8261,"d":"8261.0000"},"Long",19,19,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":0,"d":"0.0000"},{"v":463.99999999,"d":"464.0000"}]
[19970731,8257,8283,8207,8223,{"v":0.13462240058372857,"d":"0.1346"},{"v":0.12762109395426546,"d":"0.1276"},{"v":1.021961345055427,"d":"1.0220"},{"v":0.11605375167213912,"d":"0.1161"},{"v":0.11519049633615855,"d":"0.1152"},{"v":1.0018449403543228,"d":"1.0018"},{"$nulls":15},"Sell",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":8223,"d":"8223.0000"},{"v":87.33333333333333,"d":"87.33333"},{"$nulls":19},{"v":8513,"d":"8513.0000"},{"$nulls":20},{"v":8001,"d":"8001.0000"},"Short",1,0,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"}]
[19970801,8223,8248,8103,8194,{"v":0.13533072980229438,"d":"0.1353"},{"v":0.12773461259842728,"d":"0.1277"},{"v":1.022340635666715,"d":"1.0223"},{"v":0.11558945569929216,"d":"0.1156"},{"v":0.11518693369754289,"d":"0.1152"},{"v":1.0016386955107652,"d":"1.0016"},{"$nulls":15},"Sell",{"v":145,"d":"145.00000"},{"$nulls":19},{"v":8191,"d":"8191.0000"},{"v":107.33333333333333,"d":"107.33333"},{"$nulls":19},{"v":8485,"d":"8485.0000"},{"$nulls":20},{"v":7995,"d":"7995.0000"},"Short",2,0,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":63,"d":"63.0000"},{"v":0,"d":"0.0000"}]
[19970804,8191,8216,8134,8199,{"v":0.13710208562019757,"d":"0.1371"},{"v":0.12789372506011706,"d":"0.1279"},{"v":1.0229118947452478,"d":"1.0229"},{"v":0.11590437858275399,"d":"0.1159"},{"v":0.11518631182432273,"d":"0.1152"},{"v":1.0014359327205438,"d":"1.0014"},{"$nulls":15},"Sell",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":8198,"d":"8198.0000"},{"v":101,"d":"101.00000"},{"$nulls":19},{"v":8513,"d":"8513.0000"},{"$nulls":20},{"v":7935,"d":"7935.0000"},"Short",3,0,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19970805,8198,8209,8162,8188,{"v":0.1387884709330728,"d":"0.1388"},{"v":0.1280838766288831,"d":"0.1281"},{"v":1.0240087500531496,"d":"1.0240"},{"v":0.11631289692232535,"d":"0.1163"},{"v":0.11519769722233489,"d":"0.1152"},{"v":1.0014681420710965,"d":"1.0015"},{"$nulls":15},"Sell",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":8187,"d":"8187.0000"},{"v":91.33333333333333,"d":"91.33333"},{"$nulls":19},{"v":8502,"d":"8502.0000"},{"$nulls":20},{"v":7954,"d":"7954.0000"},"Short",4,0,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[19970806,8187,8275,8156,8259,{"v":0.13824918270977116,"d":"0.1382"},{"v":0.12824891019762816,"d":"0.1282"},{"v":1.0245268996664076,"d":"1.0245"},{"v":0.11627557815716189,"d":"0.1163"},{"v":0.11521025152772471,"d":"0.1152"},{"v":1.0014297061569535,"d":"1.0014"},{"$nulls":15},"Sell",{"v":119,"d":"119.00000"},{"$nulls":19},{"v":8259,"d":"8259.0000"},{"v":82.66666666666667,"d":"82.66667"},{"$nulls":19},{"v":8462,"d":"8462.0000"},{"$nulls":20},{"v":7983,"d":"7983.0000"},"Short",5,0,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19970807,8259,8299,8181,8188,{"v":0.13869076697606253,"d":"0.1387"},{"v":0.12846819834487141,"d":"0.1285"},{"v":1.0254181790691606,"d":"1.0254"},{"v":0.11616878358573524,"d":"0.1162"},{"v":0.11523014635366831,"d":"0.1152"},{"v":1.0014447893922427,"d":"1.0014"},{"$nulls":15},"Sell",{"v":118,"d":"118.00000"},{"$nulls":19},{"v":8182,"d":"8182.0000"},{"v":94.66666666666667,"d":"94.66667"},{"$nulls":19},{"v":8507,"d":"8507.0000"},{"$nulls":20},{"v":8009,"d":"8009.0000"},"Short",6,0,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[19970808,8182,8184,7876,8031,{"v":0.13883700659942722,"d":"0.1388"},{"v":0.12870927469981935,"d":"0.1287"},{"v":1.0265005243850562,"d":"1.0265"},{"v":0.11624206200971236,"d":"0.1162"},{"v":0.1152544109012448,"d":"0.1153"},{"v":1.0015229372829675,"d":"1.0015"},{"$nulls":15},"Sell",{"v":308,"d":"308.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181.66666666666666,"d":"181.66667"},{"$nulls":19},{"v":8472,"d":"8472.0000"},{"$nulls":20},{"v":7973,"d":"7973.0000"},"Short",7,7,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":0,"d":"0.0000"},{"v":283.99999999,"d":"284.0000"}]
[19970811,8031,8077,7965,8062,{"v":0.13659141652195486,"d":"0.1366"},{"v":0.12889954771870302,"d":"0.1289"},{"v":1.026638913296711,"d":"1.0266"},{"v":0.11622426196973455,"d":"0.1162"},{"v":0.11527725096817762,"d":"0.1153"},{"v":1.0015398210048339,"d":"1.0015"},{"$nulls":15},"Sell",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":179.33333333333334,"d":"179.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970812,8067,8096,7949,7961,{"v":0.13701796256751664,"d":"0.1370"},{"v":0.12908981961764765,"d":"0.1291"},{"v":1.0268979376416412,"d":"1.0269"},{"v":0.11638362014822258,"d":"0.1164"},{"v":0.11530294730909499,"d":"0.1153"},{"v":1.0016205599168488,"d":"1.0016"},{"$nulls":15},"Sell",{"v":147,"d":"147.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":189,"d":"189.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970813,7963,8041,7879,7928,{"v":0.13863521695257314,"d":"0.1386"},{"v":0.12931656613586112,"d":"0.1293"},{"v":1.0268811797961397,"d":"1.0269"},{"v":0.1162991927346115,"d":"0.1163"},{"v":0.11532956634740676,"d":"0.1153"},{"v":1.0017123847996416,"d":"1.0017"},{"$nulls":15},"Sell",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":140.33333333333334,"d":"140.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970814,7929,7998,7865,7942,{"v":0.13894485016368674,"d":"0.1389"},{"v":0.1295569983608001,"d":"0.1296"},{"v":1.0267202586664865,"d":"1.0267"},{"v":0.1164404432132964,"d":"0.1164"},{"v":0.11536824060282029,"d":"0.1154"},{"v":1.0018734279462682,"d":"1.0019"},{"$nulls":15},"Sell",{"v":133,"d":"133.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":147.33333333333334,"d":"147.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970815,7937,7937,7695,7695,{"v":0.1399090318388564,"d":"0.1399"},{"v":0.12976854289683076,"d":"0.1298"},{"v":1.026532716819499,"d":"1.0265"},{"v":0.1170643274853801,"d":"0.1171"},{"v":0.11541212593813126,"d":"0.1154"},{"v":1.0021201040461074,"d":"1.0021"},{"$nulls":15},"Sell",{"v":242,"d":"242.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":179,"d":"179.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970818,7702,7803,7618,7803,{"v":0.13962578495450467,"d":"0.1396"},{"v":0.12997216173408596,"d":"0.1300"},{"v":1.0268646137447635,"d":"1.0269"},{"v":0.11694092015891323,"d":"0.1169"},{"v":0.115454607404782,"d":"0.1155"},{"v":1.0024260651619166,"d":"1.0024"},{"$nulls":15},"Sell",{"v":185,"d":"185.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":186.66666666666666,"d":"186.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970819,7803,7919,7803,7918,{"v":0.14160141449861077,"d":"0.1416"},{"v":0.13022396454664373,"d":"0.1302"},{"v":1.0274473585920856,"d":"1.0274"},{"v":0.11694998737054811,"d":"0.1169"},{"v":0.11549681686629361,"d":"0.1155"},{"v":1.0026785331388652,"d":"1.0027"},{"$nulls":15},"Sell",{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181,"d":"181.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970820,7915,8021,7894,8021,{"v":0.14275028051365166,"d":"0.1428"},{"v":0.13047988956640655,"d":"0.1305"},{"v":1.0280526460973913,"d":"1.0281"},{"v":0.11711133275152724,"d":"0.1171"},{"v":0.11553626506409254,"d":"0.1155"},{"v":1.0029355800634714,"d":"1.0029"},{"$nulls":15},"Sell",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":142.66666666666666,"d":"142.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970821,8022,8023,7847,7894,{"v":0.1417152267544971,"d":"0.1417"},{"v":0.13071405612893316,"d":"0.1307"},{"v":1.028530034237257,"d":"1.0285"},{"v":0.11718393716746896,"d":"0.1172"},{"v":0.11557537841255547,"d":"0.1156"},{"v":1.003173025495392,"d":"1.0032"},{"$nulls":15},"Sell",{"v":176,"d":"176.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":139.66666666666666,"d":"139.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970822,7894,7894,7716,7888,{"v":0.1408341784989858,"d":"0.1408"},{"v":0.13091452473554502,"d":"0.1309"},{"v":1.0287414628413547,"d":"1.0287"},{"v":0.11708164300202839,"d":"0.1171"},{"v":0.11560977211315689,"d":"0.1156"},{"v":1.0034047361085492,"d":"1.0034"},{"$nulls":15},"Sell",{"v":178,"d":"178.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":160.33333333333334,"d":"160.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970825,7889,7944,7833,7860,{"v":0.140941475826972,"d":"0.1409"},{"v":0.1310959219636602,"d":"0.1311"},{"v":1.029340512431305,"d":"1.0293"},{"v":0.11706870229007633,"d":"0.1171"},{"v":0.11564248376551081,"d":"0.1156"},{"v":1.0037465380654484,"d":"1.0037"},{"$nulls":15},"Sell",{"v":111,"d":"111.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":155,"d":"155.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970826,7859,7861,7771,7782,{"v":0.1404780262143408,"d":"0.1405"},{"v":0.13124409782874577,"d":"0.1312"},{"v":1.0297906539996748,"d":"1.0298"},{"v":0.11732459521973786,"d":"0.1173"},{"v":0.11567188592361924,"d":"0.1157"},{"v":1.0040965881946833,"d":"1.0041"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":7774,"d":"7774.0000"},{"v":126.33333333333333,"d":"126.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970827,7774,7809,7698,7787,{"v":0.14022088095543855,"d":"0.1402"},{"v":0.13138095447478437,"d":"0.1314"},{"v":1.0302156534860472,"d":"1.0302"},{"v":0.11733658661872352,"d":"0.1173"},{"v":0.11570025299301301,"d":"0.1157"},{"v":1.0044398368364769,"d":"1.0044"},{"$nulls":15},"Sell",{"v":111,"d":"111.00000"},{"$nulls":19},{"v":7784,"d":"7784.0000"},{"v":104,"d":"104.00000"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7395,"d":"7395.0000"},"Short",1,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19970828,7784,7812,7658,7694,{"v":0.1391343904341045,"d":"0.1391"},{"v":0.13153726238289237,"d":"0.1315"},{"v":1.0306859023636823,"d":"1.0307"},{"v":0.11745126072264102,"d":"0.1175"},{"v":0.1157362830254024,"d":"0.1157"},{"v":1.004738122558749,"d":"1.0047"},{"$nulls":15},"Sell",{"v":154,"d":"154.00000"},{"$nulls":19},{"v":7694,"d":"7694.0000"},{"v":118.33333333333333,"d":"118.33333"},{"$nulls":19},{"v":8099,"d":"8099.0000"},{"$nulls":20},{"v":7462,"d":"7462.0000"},"Short",2,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"}]
[19970829,7694,7710,7607,7622,{"v":0.1409210181054841,"d":"0.1409"},{"v":0.13169473192546832,"d":"0.1317"},{"v":1.0310027113754272,"d":"1.0310"},{"v":0.11800970873786408,"d":"0.1180"},{"v":0.11577261663413174,"d":"0.1158"},{"v":1.0050846299817888,"d":"1.0051"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":7632,"d":"7632.0000"},{"v":122.66666666666667,"d":"122.66667"},{"$nulls":19},{"v":8049,"d":"8049.0000"},{"$nulls":20},{"v":7419,"d":"7419.0000"},"Short",3,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":152,"d":"152.0000"},{"v":0,"d":"0.0000"}]
[19970902,7632,7880,7624,7880,{"v":0.13993654822335025,"d":"0.1399"},{"v":0.13183384350013214,"d":"0.1318"},{"v":1.030807754158095,"d":"1.0308"},{"v":0.11771319796954315,"d":"0.1177"},{"v":0.11580736354093542,"d":"0.1158"},{"v":1.0053917145776825,"d":"1.0054"},{"$nulls":15},"Sell",{"v":256,"d":"256.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171,"d":"171.00000"},{"$nulls":19},{"v":7990,"d":"7990.0000"},{"$nulls":20},{"v":7406,"d":"7406.0000"},"Short",4,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-106,"d":"-106.0000"},{"v":0,"d":"0.0000"}]
[19970903,7876,7944,7867,7895,{"v":0.13937935402153262,"d":"0.1394"},{"v":0.13197374930266767,"d":"0.1320"},{"v":1.0303697294004872,"d":"1.0304"},{"v":0.11752501583280557,"d":"0.1175"},{"v":0.1158385252625554,"d":"0.1158"},{"v":1.005562854602759,"d":"1.0056"},{"$nulls":15},"Sell",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":145.33333333333334,"d":"145.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7261,"d":"7261.0000"},"Short",5,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-121,"d":"-121.0000"},{"v":0,"d":"0.0000"}]
[19970904,7895,7900,7818,7867,{"v":0.14056184059997456,"d":"0.1406"},{"v":0.13214603351954624,"d":"0.1321"},{"v":1.030387184701318,"d":"1.0304"},{"v":0.11832591839328842,"d":"0.1183"},{"v":0.1158818732038043,"d":"0.1159"},{"v":1.0058295305076907,"d":"1.0058"},{"$nulls":15},"Sell",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":138.33333333333334,"d":"138.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7338,"d":"7338.0000"},"Short",6,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-93,"d":"-93.0000"},{"v":0,"d":"0.0000"}]
[19970905,7867,7942,7786,7822,{"v":0.14204806954743032,"d":"0.1420"},{"v":0.1323569863272999,"d":"0.1324"},{"v":1.0302704329361658,"d":"1.0303"},{"v":0.11877397085144464,"d":"0.1188"},{"v":0.1159348561979846,"d":"0.1159"},{"v":1.0061156725615308,"d":"1.0061"},{"$nulls":15},"Sell",{"v":156,"d":"156.00000"},{"$nulls":19},{"v":7822,"d":"7822.0000"},{"v":105,"d":"105.00000"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7359,"d":"7359.0000"},"Short",7,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-48,"d":"-48.0000"},{"v":0,"d":"0.0000"}]
[19970908,7822,7881,7822,7835,{"v":0.14266751754945756,"d":"0.1427"},{"v":0.13257928857281415,"d":"0.1326"},{"v":1.0300678710374258,"d":"1.0301"},{"v":0.11885130823229101,"d":"0.1189"},{"v":0.11598615428983963,"d":"0.1160"},{"v":1.0063489404255583,"d":"1.0063"},{"$nulls":15},"Sell",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":7835,"d":"7835.0000"},{"v":99,"d":"99.00000"},{"$nulls":19},{"v":8137,"d":"8137.0000"},{"$nulls":20},{"v":7459,"d":"7459.0000"},"Short",8,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"}]
[19970909,7835,7899,7798,7852,{"v":0.1434921039225675,"d":"0.1435"},{"v":0.1327847887946714,"d":"0.1328"},{"v":1.030141619150186,"d":"1.0301"},{"v":0.11890219052470709,"d":"0.1189"},{"v":0.11603753938887869,"d":"0.1160"},{"v":1.0065953031870178,"d":"1.0066"},{"$nulls":15},"Sell",{"v":101,"d":"101.00000"},{"$nulls":19},{"v":7848,"d":"7848.0000"},{"v":105.33333333333333,"d":"105.33333"},{"$nulls":19},{"v":8132,"d":"8132.0000"},{"$nulls":20},{"v":7477,"d":"7477.0000"},"Short",9,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"}]
[19970910,7848,7848,7713,7719,{"v":0.14288120222826792,"d":"0.1429"},{"v":0.13298063704003688,"d":"0.1330"},{"v":1.0301403893344454,"d":"1.0301"},{"v":0.11906075916569503,"d":"0.1191"},{"v":0.11608425961507254,"d":"0.1161"},{"v":1.006776169423346,"d":"1.0068"},{"$nulls":15},"Sell",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":7717,"d":"7717.0000"},{"v":98.33333333333333,"d":"98.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7458,"d":"7458.0000"},"Short",10,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"}]
[19970911,7717,7717,7581,7661,{"v":0.14423704477222296,"d":"0.1442"},{"v":0.13320402477806842,"d":"0.1332"},{"v":1.0300615671941296,"d":"1.0301"},{"v":0.11912152460514294,"d":"0.1191"},{"v":0.11613243277417229,"d":"0.1161"},{"v":1.0069614969707512,"d":"1.0070"},{"$nulls":15},"Sell",{"v":136,"d":"136.00000"},{"$nulls":19},{"v":7661,"d":"7661.0000"},{"v":124,"d":"124.00000"},{"$nulls":19},{"v":8014,"d":"8014.0000"},{"$nulls":20},{"v":7479,"d":"7479.0000"},"Short",11,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"}]
[19970912,7661,7753,7608,7743,{"v":0.14283869301304403,"d":"0.1428"},{"v":0.13337720696208963,"d":"0.1334"},{"v":1.0294867019892722,"d":"1.0295"},{"v":0.11932196822936846,"d":"0.1193"},{"v":0.11618354801230775,"d":"0.1162"},{"v":1.0070670004606757,"d":"1.0071"},{"$nulls":15},"Sell",{"v":145,"d":"145.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":138.66666666666666,"d":"138.66667"},{"$nulls":19},{"v":8033,"d":"8033.0000"},{"$nulls":20},{"v":7402,"d":"7402.0000"},"Short",12,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19970915,7743,7795,7718,7721,{"v":0.13991710918274836,"d":"0.1399"},{"v":0.13349659326549695,"d":"0.1335"},{"v":1.0287284598057795,"d":"1.0287"},{"v":0.11912576091179898,"d":"0.1191"},{"v":0.11623353416442668,"d":"0.1162"},{"v":1.0071171743837017,"d":"1.0071"},{"$nulls":15},"Sell",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":7723,"d":"7723.0000"},{"v":119.33333333333333,"d":"119.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7358,"d":"7358.0000"},"Short",13,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"}]
[19970916,7723,7911,7723,7896,{"v":0.14140070921985815,"d":"0.1414"},{"v":0.1336346932026658,"d":"0.1336"},{"v":1.0281793533300856,"d":"1.0282"},{"v":0.11976190476190476,"d":"0.1198"},{"v":0.11629135295879481,"d":"0.1163"},{"v":1.0072473985475452,"d":"1.0072"},{"$nulls":15},"Sell",{"v":188,"d":"188.00000"},{"$nulls":19},{"v":7898,"d":"7898.0000"},{"v":136.66666666666666,"d":"136.66667"},{"$nulls":19},{"v":8079,"d":"8079.0000"},{"$nulls":20},{"v":7416,"d":"7416.0000"},"Short",14,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-122,"d":"-122.0000"},{"v":0,"d":"0.0000"}]
[19970917,7898,7932,7862,7886,{"v":0.1405782399188435,"d":"0.1406"},{"v":0.13375991058362796,"d":"0.1338"},{"v":1.0271528059316435,"d":"1.0272"},{"v":0.119579000760842,"d":"0.1196"},{"v":0.11634477887015666,"d":"0.1163"},{"v":1.0073418647099575,"d":"1.0073"},{"$nulls":15},"Sell",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":7882,"d":"7882.0000"},{"v":111.66666666666667,"d":"111.66667"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7364,"d":"7364.0000"},"Short",15,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-112,"d":"-112.0000"},{"v":0,"d":"0.0000"}]
[19970918,7882,8021,7882,7923,{"v":0.14001009718540955,"d":"0.1400"},{"v":0.13384303151604005,"d":"0.1338"},{"v":1.0257751747093704,"d":"1.0258"},{"v":0.11956203458286002,"d":"0.1196"},{"v":0.1164006784051107,"d":"0.1164"},{"v":1.007481749046835,"d":"1.0075"},{"$nulls":15},"Sell",{"v":139,"d":"139.00000"},{"$nulls":19},{"v":7923,"d":"7923.0000"},{"v":132.33333333333334,"d":"132.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7439,"d":"7439.0000"},"Short",16,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-149,"d":"-149.0000"},{"v":0,"d":"0.0000"}]
[19970919,7923,7931,7866,7917,{"v":0.14130352406214475,"d":"0.1413"},{"v":0.133939827129954,"d":"0.1339"},{"v":1.0246780728603435,"d":"1.0247"},{"v":0.12005936592143489,"d":"0.1201"},{"v":0.11646195806238269,"d":"0.1165"},{"v":1.0076710079776896,"d":"1.0077"},{"$nulls":15},"Sell",{"v":65,"d":"65.00000"},{"$nulls":19},{"v":7919,"d":"7919.0000"},{"v":91.33333333333333,"d":"91.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7377,"d":"7377.0000"},"Short",17,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-143,"d":"-143.0000"},{"v":0,"d":"0.0000"}]
[19970922,7919,8022,7918,7997,{"v":0.14050268850819056,"d":"0.1405"},{"v":0.1340410970937416,"d":"0.1340"},{"v":1.0238825475210824,"d":"1.0239"},{"v":0.11947355258221833,"d":"0.1195"},{"v":0.11651595045738208,"d":"0.1165"},{"v":1.0078382504148373,"d":"1.0078"},{"$nulls":15},"Sell",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":7997,"d":"7997.0000"},{"v":102.66666666666667,"d":"102.66667"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7500,"d":"7500.0000"},"Short",18,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-223,"d":"-223.0000"},{"v":0,"d":"0.0000"}]
[19970923,7997,8005,7929,7970,{"v":0.1424090338770389,"d":"0.1424"},{"v":0.13418637165954533,"d":"0.1342"},{"v":1.0235739575235743,"d":"1.0236"},{"v":0.11943914680050187,"d":"0.1194"},{"v":0.11656254775855941,"d":"0.1166"},{"v":1.0079561071596683,"d":"1.0080"},{"$nulls":15},"Sell",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":7972,"d":"7972.0000"},{"v":81.66666666666667,"d":"81.66667"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7466,"d":"7466.0000"},"Short",19,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-196,"d":"-196.0000"},{"v":0,"d":"0.0000"}]
[19970924,7972,8036,7901,7907,{"v":0.14112811432907552,"d":"0.1411"},{"v":0.1343063861082774,"d":"0.1343"},{"v":1.0233327694745362,"d":"1.0233"},{"v":0.11944858985708866,"d":"0.1194"},{"v":0.11660422146460328,"d":"0.1166"},{"v":1.008060174116982,"d":"1.0081"},{"$nulls":15},"Sell",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":7907,"d":"7907.0000"},{"v":105,"d":"105.00000"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7529,"d":"7529.0000"},"Short",20,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-133,"d":"-133.0000"},{"v":0,"d":"0.0000"}]
[19970925,7907,7930,7840,7848,{"v":0.14099133537206932,"d":"0.1410"},{"v":0.13447926740655516,"d":"0.1345"},{"v":1.0235826642008865,"d":"1.0236"},{"v":0.11950942915392457,"d":"0.1195"},{"v":0.11665272554346935,"d":"0.1167"},{"v":1.008232242590808,"d":"1.0082"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":7849,"d":"7849.0000"},{"v":100.33333333333333,"d":"100.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7459,"d":"7459.0000"},"Short",21,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"}]
[19970926,7849,7929,7849,7922,{"v":0.1397121938904317,"d":"0.1397"},{"v":0.13464055978892012,"d":"0.1346"},{"v":1.0235925345397134,"d":"1.0236"},{"v":0.11931582933602626,"d":"0.1193"},{"v":0.11669969266739114,"d":"0.1167"},{"v":1.008324179909746,"d":"1.0083"},{"$nulls":15},"Sell",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":7922,"d":"7922.0000"},{"v":101.66666666666667,"d":"101.66667"},{"$nulls":19},{"v":8149,"d":"8149.0000"},{"$nulls":20},{"v":7473,"d":"7473.0000"},"Short",22,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-148,"d":"-148.0000"},{"v":0,"d":"0.0000"}]
[19970929,7922,7996,7893,7991,{"v":0.13999499436866475,"d":"0.1400"},{"v":0.1347980947544627,"d":"0.1348"},{"v":1.0235648213381132,"d":"1.0236"},{"v":0.11930171442873233,"d":"0.1193"},{"v":0.11674772316688105,"d":"0.1167"},{"v":1.0084226007936823,"d":"1.0084"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":7991,"d":"7991.0000"},{"v":91,"d":"91.00000"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7469,"d":"7469.0000"},"Short",23,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-217,"d":"-217.0000"},{"v":0,"d":"0.0000"}]
[19970930,7991,8001,7937,7945,{"v":0.1380868470736312,"d":"0.1381"},{"v":0.13493562466778897,"d":"0.1349"},{"v":1.0235279582640229,"d":"1.0235"},{"v":0.11922970421648836,"d":"0.1192"},{"v":0.11679576996716648,"d":"0.1168"},{"v":1.0085349186442853,"d":"1.0085"},{"$nulls":15},"Sell",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":7949,"d":"7949.0000"},{"v":82.33333333333333,"d":"82.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7501,"d":"7501.0000"},"Short",24,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-171,"d":"-171.0000"},{"v":0,"d":"0.0000"}]
[19971001,7949,8029,7945,8016,{"v":0.1374750499001996,"d":"0.1375"},{"v":0.13505876261772143,"d":"0.1351"},{"v":1.0233759617450786,"d":"1.0234"},{"v":0.119187874251497,"d":"0.1192"},{"v":0.11684339684162652,"d":"0.1168"},{"v":1.0086747614991947,"d":"1.0087"},{"$nulls":15},"Sell",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":8015,"d":"8015.0000"},{"v":83.66666666666667,"d":"83.66667"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7527,"d":"7527.0000"},"Short",25,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-242,"d":"-242.0000"},{"v":0,"d":"0.0000"}]
[19971002,8015,8034,7984,8028,{"v":0.13862730443447932,"d":"0.1386"},{"v":0.13523121793031517,"d":"0.1352"},{"v":1.0233467802899479,"d":"1.0233"},{"v":0.11963876432486298,"d":"0.1196"},{"v":0.11690422494257684,"d":"0.1169"},{"v":1.008822361172696,"d":"1.0088"},{"$nulls":15},"Sell",{"v":50,"d":"50.00000"},{"$nulls":19},{"v":8032,"d":"8032.0000"},{"v":66,"d":"66.00000"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7523,"d":"7523.0000"},"Short",26,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-254,"d":"-254.0000"},{"v":0,"d":"0.0000"}]
[19971003,8032,8144,7956,8039,{"v":0.13986814280383134,"d":"0.1399"},{"v":0.13541376982095968,"d":"0.1354"},{"v":1.0230949916470657,"d":"1.0231"},{"v":0.12004353775345192,"d":"0.1200"},{"v":0.1169700245763218,"d":"0.1170"},{"v":1.0089288796509086,"d":"1.0089"},{"$nulls":15},"Sell",{"v":188,"d":"188.00000"},{"$nulls":19},{"v":8039,"d":"8039.0000"},{"v":107.33333333333333,"d":"107.33333"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7576,"d":"7576.0000"},"Short",27,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-265,"d":"-265.0000"},{"v":0,"d":"0.0000"}]
[19971006,8039,8109,8039,8100,{"v":0.139,"d":"0.1390"},{"v":0.1356116238147356,"d":"0.1356"},{"v":1.022871862374311,"d":"1.0229"},{"v":0.1200851851851852,"d":"0.1201"},{"v":0.11703913270026527,"d":"0.1170"},{"v":1.0090784836937892,"d":"1.0091"},{"$nulls":15},"Sell",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":8100,"d":"8100.0000"},{"v":102.66666666666667,"d":"102.66667"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7452,"d":"7452.0000"},"Short",28,0,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-326,"d":"-326.0000"},{"v":0,"d":"0.0000"}]
[19971007,8100,8181,8089,8178,{"v":0.13948398141354856,"d":"0.1395"},{"v":0.13580608594426566,"d":"0.1358"},{"v":1.0227533377657148,"d":"1.0228"},{"v":0.12021521154316459,"d":"0.1202"},{"v":0.11710698925421817,"d":"0.1171"},{"v":1.00921641281754,"d":"1.0092"},{"$nulls":15},"Sell",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":116.66666666666667,"d":"116.66667"},{"$nulls":19},{"v":8153,"d":"8153.0000"},{"$nulls":20},{"v":7466,"d":"7466.0000"},"Short",29,29,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":0,"d":"0.0000"},{"v":-379.00000001,"d":"-379.0000"}]
[19971008,8178,8185,8051,8095,{"v":0.14148239654107472,"d":"0.1415"},{"v":0.1360052000492535,"d":"0.1360"},{"v":1.0227443865252805,"d":"1.0227"},{"v":0.12030142063001853,"d":"0.1203"},{"v":0.11717303184482628,"d":"0.1172"},{"v":1.0093791547050739,"d":"1.0094"},{"$nulls":15},"Sell",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":8095,"d":"8095.0000"},{"v":98.66666666666667,"d":"98.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971009,8095,8095,8003,8061,{"v":0.1424389033618658,"d":"0.1424"},{"v":0.13619230275668723,"d":"0.1362"},{"v":1.0224338414968885,"d":"1.0224"},{"v":0.12040937848902121,"d":"0.1204"},{"v":0.11723756474402307,"d":"0.1172"},{"v":1.0095161355312325,"d":"1.0095"},{"$nulls":15},"Sell",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":8061,"d":"8061.0000"},{"v":106,"d":"106.00000"},{"$nulls":19},{"v":8391,"d":"8391.0000"},{"$nulls":20},{"v":7799,"d":"7799.0000"},"Short",1,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"}]
[19971010,8061,8061,8003,8045,{"v":0.14141702921068988,"d":"0.1414"},{"v":0.13638678722436004,"d":"0.1364"},{"v":1.022564427092298,"d":"1.0226"},{"v":0.1201963952765693,"d":"0.1202"},{"v":0.11730022826122063,"d":"0.1173"},{"v":1.0096113457371314,"d":"1.0096"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":8045,"d":"8045.0000"},{"v":94.66666666666667,"d":"94.66667"},{"$nulls":19},{"v":8379,"d":"8379.0000"},{"$nulls":20},{"v":7777,"d":"7777.0000"},"Short",2,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19971013,8045,8114,8043,8072,{"v":0.14129088206144697,"d":"0.1413"},{"v":0.1365747118575603,"d":"0.1366"},{"v":1.023057656504699,"d":"1.0231"},{"v":0.11993310208126859,"d":"0.1199"},{"v":0.11735604948869596,"d":"0.1174"},{"v":1.0096574136916576,"d":"1.0097"},{"$nulls":15},"Sell",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":8072,"d":"8072.0000"},{"v":73.66666666666667,"d":"73.66667"},{"$nulls":19},{"v":8329,"d":"8329.0000"},{"$nulls":20},{"v":7811,"d":"7811.0000"},"Short",3,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19971014,8072,8112,8019,8096,{"v":0.13974802371541503,"d":"0.1397"},{"v":0.13674820060468912,"d":"0.1367"},{"v":1.0232986459384577,"d":"1.0233"},{"v":0.11984683794466403,"d":"0.1198"},{"v":0.11741335645845119,"d":"0.1174"},{"v":1.0096482109039864,"d":"1.0096"},{"$nulls":15},"Sell",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":8096,"d":"8096.0000"},{"v":74,"d":"74.00000"},{"$nulls":19},{"v":8293,"d":"8293.0000"},{"$nulls":20},{"v":7874,"d":"7874.0000"},"Short",4,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19971015,8096,8096,8036,8058,{"v":0.13886820551005213,"d":"0.1389"},{"v":0.1368911415481045,"d":"0.1369"},{"v":1.0234093380506475,"d":"1.0234"},{"v":0.11984611566145446,"d":"0.1198"},{"v":0.11746709439816994,"d":"0.1175"},{"v":1.0096464623416046,"d":"1.0096"},{"$nulls":15},"Sell",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":8058,"d":"8058.0000"},{"v":74.66666666666667,"d":"74.66667"},{"$nulls":19},{"v":8318,"d":"8318.0000"},{"$nulls":20},{"v":7873,"d":"7873.0000"},"Short",5,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19971016,8058,8113,7896,7939,{"v":0.1384809169920645,"d":"0.1385"},{"v":0.1370328258643336,"d":"0.1370"},{"v":1.023832352810324,"d":"1.0238"},{"v":0.12032371835243734,"d":"0.1203"},{"v":0.1175269220067324,"d":"0.1175"},{"v":1.0096755759249274,"d":"1.0097"},{"$nulls":15},"Sell",{"v":217,"d":"217.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":123.33333333333333,"d":"123.33333"},{"$nulls":19},{"v":8282,"d":"8282.0000"},{"$nulls":20},{"v":7871,"d":"7871.0000"},"Short",6,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":156,"d":"156.0000"},{"v":0,"d":"0.0000"}]
[19971017,7939,7939,7756,7847,{"v":0.1370077736714668,"d":"0.1370"},{"v":0.13715374553197596,"d":"0.1372"},{"v":1.0239952407800532,"d":"1.0240"},{"v":0.12032114183764496,"d":"0.1203"},{"v":0.11758589401702416,"d":"0.1176"},{"v":1.0096506702561143,"d":"1.0097"},{"$nulls":15},"Sell",{"v":183,"d":"183.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153.33333333333334,"d":"153.33333"},{"$nulls":19},{"v":8309,"d":"8309.0000"},{"$nulls":20},{"v":7725,"d":"7725.0000"},"Short",7,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":248,"d":"248.0000"},{"v":0,"d":"0.0000"}]
[19971020,7847,7925,7816,7921,{"v":0.13738164373185205,"d":"0.1374"},{"v":0.13729128652544928,"d":"0.1373"},{"v":1.024247708368387,"d":"1.0242"},{"v":0.12064259563186466,"d":"0.1206"},{"v":0.11765075949090431,"d":"0.1177"},{"v":1.0097395165989511,"d":"1.0097"},{"$nulls":15},"Sell",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":169.66666666666666,"d":"169.66667"},{"$nulls":19},{"v":8307,"d":"8307.0000"},{"$nulls":20},{"v":7635,"d":"7635.0000"},"Short",8,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":174,"d":"174.0000"},{"v":0,"d":"0.0000"}]
[19971021,7921,8065,7921,8060,{"v":0.13777915632754342,"d":"0.1378"},{"v":0.13744777415852377,"d":"0.1374"},{"v":1.0243050203880109,"d":"1.0243"},{"v":0.1206302729528536,"d":"0.1206"},{"v":0.11771596750739355,"d":"0.1177"},{"v":1.0098952860160817,"d":"1.0099"},{"$nulls":15},"Sell",{"v":144,"d":"144.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":145.33333333333334,"d":"145.33333"},{"$nulls":19},{"v":8391,"d":"8391.0000"},{"$nulls":20},{"v":7586,"d":"7586.0000"},"Short",9,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"}]
[19971022,8059,8060,7994,8035,{"v":0.13673926571250777,"d":"0.1367"},{"v":0.13759748806737965,"d":"0.1376"},{"v":1.0245044338878195,"d":"1.0245"},{"v":0.12053391412570007,"d":"0.1205"},{"v":0.11778065329373281,"d":"0.1178"},{"v":1.0100891015295417,"d":"1.0101"},{"$nulls":15},"Sell",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":106.33333333333333,"d":"106.33333"},{"$nulls":19},{"v":8391,"d":"8391.0000"},{"$nulls":20},{"v":7659,"d":"7659.0000"},"Short",10,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"}]
[19971023,8035,8035,7805,7848,{"v":0.13692660550458716,"d":"0.1369"},{"v":0.1377657528428692,"d":"0.1378"},{"v":1.024438603062719,"d":"1.0244"},{"v":0.12113786952089706,"d":"0.1211"},{"v":0.11785252040788777,"d":"0.1179"},{"v":1.0102851850124266,"d":"1.0103"},{"$nulls":15},"Sell",{"v":230,"d":"230.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":146.66666666666666,"d":"146.66667"},{"$nulls":19},{"v":8354,"d":"8354.0000"},{"$nulls":20},{"v":7776,"d":"7776.0000"},"Short",11,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":247,"d":"247.0000"},{"v":0,"d":"0.0000"}]
[19971024,7848,7940,7696,7715,{"v":0.1370447180816591,"d":"0.1370"},{"v":0.13791386634101951,"d":"0.1379"},{"v":1.0243114449110362,"d":"1.0243"},{"v":0.12205314322747894,"d":"0.1221"},{"v":0.11792848938072001,"d":"0.1179"},{"v":1.010529562548473,"d":"1.0105"},{"$nulls":15},"Sell",{"v":244,"d":"244.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":180,"d":"180.00000"},{"$nulls":19},{"v":8288,"d":"8288.0000"},{"$nulls":20},{"v":7655,"d":"7655.0000"},"Short",12,0,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":380,"d":"380.0000"},{"v":0,"d":"0.0000"}]
[19971027,7715,7715,7160,7161,{"v":0.13658706884513336,"d":"0.1366"},{"v":0.1380594962416039,"d":"0.1381"},{"v":1.0241947150149409,"d":"1.0242"},{"v":0.12246753246753248,"d":"0.1225"},{"v":0.11800777578580428,"d":"0.1180"},{"v":1.0107929523997834,"d":"1.0108"},{"$nulls":15},"Sell",{"v":555,"d":"555.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":343,"d":"343.00000"},{"$nulls":19},{"v":8255,"d":"8255.0000"},{"$nulls":20},{"v":7555,"d":"7555.0000"},"Short",13,13,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":0,"d":"0.0000"},{"v":539.99999999,"d":"540.0000"}]
[19971028,7161,7515,6972,7498,{"v":0.13961056281675113,"d":"0.1396"},{"v":0.13822840992842295,"d":"0.1382"},{"v":1.024402638434,"d":"1.0244"},{"v":0.12294611896505735,"d":"0.1229"},{"v":0.1180937179364379,"d":"0.1181"},{"v":1.0111129706977942,"d":"1.0111"},{"$nulls":15},"Sell",{"v":543,"d":"543.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":447.3333333333333,"d":"447.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971029,7498,7621,7457,7507,{"v":0.13716531237511656,"d":"0.1372"},{"v":0.13836391328362685,"d":"0.1384"},{"v":1.0244719454098696,"d":"1.0245"},{"v":0.12244038897029438,"d":"0.1224"},{"v":0.11818182453179946,"d":"0.1182"},{"v":1.0114548851398688,"d":"1.0115"},{"$nulls":15},"Sell",{"v":164,"d":"164.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":420.6666666666667,"d":"420.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971030,7506,7543,7381,7382,{"v":0.13555946897859658,"d":"0.1356"},{"v":0.13844832630921047,"d":"0.1384"},{"v":1.0237896872344452,"d":"1.0238"},{"v":0.12241668924410729,"d":"0.1224"},{"v":0.11826543151511412,"d":"0.1183"},{"v":1.0116437756907923,"d":"1.0116"},{"$nulls":15},"Sell",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":289.6666666666667,"d":"289.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971031,7382,7496,7353,7442,{"v":0.13700618113410373,"d":"0.1370"},{"v":0.1385601681860405,"d":"0.1386"},{"v":1.023235438827535,"d":"1.0232"},{"v":0.12289975812953507,"d":"0.1229"},{"v":0.11835344088554592,"d":"0.1184"},{"v":1.0118271011247113,"d":"1.0118"},{"$nulls":15},"Sell",{"v":143,"d":"143.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":156.33333333333334,"d":"156.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971103,7442,7674,7442,7674,{"v":0.13691686213187387,"d":"0.1369"},{"v":0.1386691295938427,"d":"0.1387"},{"v":1.0225460450446644,"d":"1.0225"},{"v":0.1223599166015116,"d":"0.1224"},{"v":0.11843652479635942,"d":"0.1184"},{"v":1.0119395288042063,"d":"1.0119"},{"$nulls":15},"Sell",{"v":232,"d":"232.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":179,"d":"179.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971104,7674,7702,7622,7689,{"v":0.13624658603199374,"d":"0.1362"},{"v":0.1387284216882695,"d":"0.1387"},{"v":1.021518444653527,"d":"1.0215"},{"v":0.12235141110677591,"d":"0.1224"},{"v":0.11851700288262565,"d":"0.1185"},{"v":1.012040388343915,"d":"1.0120"},{"$nulls":15},"Sell",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":151.66666666666666,"d":"151.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971105,7689,7766,7665,7693,{"v":0.1360847523722865,"d":"0.1361"},{"v":0.13876981459342458,"d":"0.1388"},{"v":1.020327270892362,"d":"1.0203"},{"v":0.12254777070063694,"d":"0.1225"},{"v":0.11859799745871061,"d":"0.1186"},{"v":1.0121612080139006,"d":"1.0122"},{"$nulls":15},"Sell",{"v":101,"d":"101.00000"},{"$nulls":19},{"v":7692,"d":"7692.0000"},{"v":137.66666666666666,"d":"137.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971106,7692,7708,7640,7683,{"v":0.13459586099180007,"d":"0.1346"},{"v":0.13873656438586313,"d":"0.1387"},{"v":1.0186813907811025,"d":"1.0187"},{"v":0.12209163087335675,"d":"0.1221"},{"v":0.11866782054085845,"d":"0.1187"},{"v":1.0121996375475575,"d":"1.0122"},{"$nulls":15},"Sell",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":7682,"d":"7682.0000"},{"v":83,"d":"83.00000"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7279,"d":"7279.0000"},"Short",1,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19971107,7682,7682,7488,7581,{"v":0.13564173591874423,"d":"0.1356"},{"v":0.13872578387814005,"d":"0.1387"},{"v":1.0171497305668789,"d":"1.0171"},{"v":0.12234665611396914,"d":"0.1223"},{"v":0.11874532416991054,"d":"0.1187"},{"v":1.012319634242073,"d":"1.0123"},{"$nulls":15},"Sell",{"v":194,"d":"194.00000"},{"$nulls":19},{"v":7579,"d":"7579.0000"},{"v":121,"d":"121.00000"},{"$nulls":19},{"v":7932,"d":"7932.0000"},{"$nulls":20},{"v":7443,"d":"7443.0000"},"Short",2,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"}]
[19971110,7579,7656,7541,7553,{"v":0.133920296570899,"d":"0.1339"},{"v":0.138703234550173,"d":"0.1387"},{"v":1.0155850425284634,"d":"1.0156"},{"v":0.12195551436515292,"d":"0.1220"},{"v":0.11881985680813038,"d":"0.1188"},{"v":1.0124732157039371,"d":"1.0125"},{"$nulls":15},"Sell",{"v":115,"d":"115.00000"},{"$nulls":19},{"v":7553,"d":"7553.0000"},{"v":125.66666666666667,"d":"125.66667"},{"$nulls":19},{"v":7944,"d":"7944.0000"},{"$nulls":20},{"v":7329,"d":"7329.0000"},"Short",3,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":139,"d":"139.0000"},{"v":0,"d":"0.0000"}]
[19971111,7553,7600,7518,7559,{"v":0.13373462098161132,"d":"0.1337"},{"v":0.13870171635126952,"d":"0.1387"},{"v":1.0142854950773912,"d":"1.0143"},{"v":0.1222092869427173,"d":"0.1222"},{"v":0.11890422640446283,"d":"0.1189"},{"v":1.0126976179795968,"d":"1.0127"},{"$nulls":15},"Sell",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":7557,"d":"7557.0000"},{"v":130.33333333333334,"d":"130.33333"},{"$nulls":19},{"v":7930,"d":"7930.0000"},{"$nulls":20},{"v":7315,"d":"7315.0000"},"Short",4,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"}]
[19971112,7557,7557,7394,7401,{"v":0.1324280502634779,"d":"0.1324"},{"v":0.13866564425567313,"d":"0.1387"},{"v":1.0129628746425863,"d":"1.0130"},{"v":0.1224104850695852,"d":"0.1224"},{"v":0.1189862366541388,"d":"0.1190"},{"v":1.012932491977877,"d":"1.0129"},{"$nulls":15},"Sell",{"v":163,"d":"163.00000"},{"$nulls":19},{"v":7400,"d":"7400.0000"},{"v":120,"d":"120.00000"},{"$nulls":19},{"v":7950,"d":"7950.0000"},{"$nulls":20},{"v":7301,"d":"7301.0000"},"Short",5,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":291,"d":"291.0000"},{"v":0,"d":"0.0000"}]
[19971113,7400,7500,7350,7488,{"v":0.13393429487179487,"d":"0.1339"},{"v":0.1386521374816299,"d":"0.1387"},{"v":1.0118169614257206,"d":"1.0118"},{"v":0.12241720085470086,"d":"0.1224"},{"v":0.1190689986480075,"d":"0.1191"},{"v":1.0131210501810535,"d":"1.0131"},{"$nulls":15},"Sell",{"v":150,"d":"150.00000"},{"$nulls":19},{"v":7485,"d":"7485.0000"},{"v":131.66666666666666,"d":"131.66667"},{"$nulls":19},{"v":7761,"d":"7761.0000"},{"$nulls":20},{"v":7332,"d":"7332.0000"},"Short",6,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":204,"d":"204.0000"},{"v":0,"d":"0.0000"}]
[19971114,7485,7590,7467,7572,{"v":0.13573692551505545,"d":"0.1357"},{"v":0.1386735071754911,"d":"0.1387"},{"v":1.0110807155693813,"d":"1.0111"},{"v":0.12260301109350238,"d":"0.1226"},{"v":0.11915349513846882,"d":"0.1192"},{"v":1.013331540611646,"d":"1.0133"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":7572,"d":"7572.0000"},{"v":145.33333333333334,"d":"145.33333"},{"$nulls":19},{"v":7883,"d":"7883.0000"},{"$nulls":20},{"v":7297,"d":"7297.0000"},"Short",7,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"}]
[19971117,7572,7738,7572,7698,{"v":0.13636009353078724,"d":"0.1364"},{"v":0.13870569230863433,"d":"0.1387"},{"v":1.0103022254287264,"d":"1.0103"},{"v":0.12291504286827748,"d":"0.1229"},{"v":0.11924350460289372,"d":"0.1192"},{"v":1.0135379076079194,"d":"1.0135"},{"$nulls":15},"Sell",{"v":166,"d":"166.00000"},{"$nulls":19},{"v":7695,"d":"7695.0000"},{"v":146.33333333333334,"d":"146.33333"},{"$nulls":19},{"v":8008,"d":"8008.0000"},{"$nulls":20},{"v":7256,"d":"7256.0000"},"Short",8,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19971118,7695,7721,7643,7651,{"v":0.13544634688276042,"d":"0.1354"},{"v":0.1387438030447427,"d":"0.1387"},{"v":1.0094292460838556,"d":"1.0094"},{"v":0.12262841458632859,"d":"0.1226"},{"v":0.11933495786427714,"d":"0.1193"},{"v":1.0137533623616686,"d":"1.0138"},{"$nulls":15},"Sell",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":7646,"d":"7646.0000"},{"v":122.33333333333333,"d":"122.33333"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7253,"d":"7253.0000"},"Short",9,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"}]
[19971119,7646,7754,7626,7725,{"v":0.1345113268608414,"d":"0.1345"},{"v":0.1387617389730109,"d":"0.1388"},{"v":1.0084612802310833,"d":"1.0085"},{"v":0.12227702265372169,"d":"0.1223"},{"v":0.11942261024989516,"d":"0.1194"},{"v":1.0139408036060682,"d":"1.0139"},{"$nulls":15},"Sell",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":7725,"d":"7725.0000"},{"v":124,"d":"124.00000"},{"$nulls":19},{"v":8018,"d":"8018.0000"},{"$nulls":20},{"v":7325,"d":"7325.0000"},"Short",10,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-33,"d":"-33.0000"},{"v":0,"d":"0.0000"}]
[19971120,7725,7856,7725,7827,{"v":0.13574805161620032,"d":"0.1357"},{"v":0.13879141820694751,"d":"0.1388"},{"v":1.0074449951668913,"d":"1.0074"},{"v":0.12252203909543886,"d":"0.1225"},{"v":0.11951214603537794,"d":"0.1195"},{"v":1.0140822243066692,"d":"1.0141"},{"$nulls":15},"Sell",{"v":131,"d":"131.00000"},{"$nulls":19},{"v":7827,"d":"7827.0000"},{"v":112.33333333333333,"d":"112.33333"},{"$nulls":19},{"v":8097,"d":"8097.0000"},{"$nulls":20},{"v":7320,"d":"7320.0000"},"Short",11,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-135,"d":"-135.0000"},{"v":0,"d":"0.0000"}]
[19971121,7827,7881,7792,7881,{"v":0.13406928054815379,"d":"0.1341"},{"v":0.13878450420650282,"d":"0.1388"},{"v":1.0063129102865587,"d":"1.0063"},{"v":0.12220403502093644,"d":"0.1222"},{"v":0.11958902457723793,"d":"0.1196"},{"v":1.0140808654909252,"d":"1.0141"},{"$nulls":15},"Sell",{"v":89,"d":"89.00000"},{"$nulls":19},{"v":7881,"d":"7881.0000"},{"v":116,"d":"116.00000"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7355,"d":"7355.0000"},"Short",12,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-189,"d":"-189.0000"},{"v":0,"d":"0.0000"}]
[19971124,7881,7881,7753,7768,{"v":0.13262100926879505,"d":"0.1326"},{"v":0.13875063269983406,"d":"0.1388"},{"v":1.0050060769236813,"d":"1.0050"},{"v":0.12186791967044283,"d":"0.1219"},{"v":0.11966750537687731,"d":"0.1197"},{"v":1.0140645782027584,"d":"1.0141"},{"$nulls":15},"Sell",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":7766,"d":"7766.0000"},{"v":116,"d":"116.00000"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7344,"d":"7344.0000"},"Short",13,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-76,"d":"-76.0000"},{"v":0,"d":"0.0000"}]
[19971125,7766,7821,7740,7809,{"v":0.13292354975028814,"d":"0.1329"},{"v":0.1386984010014602,"d":"0.1387"},{"v":1.0034001047489487,"d":"1.0034"},{"v":0.12175950825970035,"d":"0.1218"},{"v":0.11974069449783913,"d":"0.1197"},{"v":1.0139463520175365,"d":"1.0139"},{"$nulls":15},"Sell",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":7805,"d":"7805.0000"},{"v":99.33333333333333,"d":"99.33333"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7344,"d":"7344.0000"},"Short",14,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"}]
[19971126,7805,7847,7795,7795,{"v":0.13395766516998076,"d":"0.1340"},{"v":0.13863801592942154,"d":"0.1386"},{"v":1.0019810269837688,"d":"1.0020"},{"v":0.12208338678640154,"d":"0.1221"},{"v":0.11981282562114007,"d":"0.1198"},{"v":1.0138007777067426,"d":"1.0138"},{"$nulls":15},"Sell",{"v":52,"d":"52.00000"},{"$nulls":19},{"v":7795,"d":"7795.0000"},{"v":87,"d":"87.00000"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7394,"d":"7394.0000"},"Short",15,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-103,"d":"-103.0000"},{"v":0,"d":"0.0000"}]
[19971128,7795,7853,7795,7823,{"v":0.13428352294516172,"d":"0.1343"},{"v":0.13858844518236393,"d":"0.1386"},{"v":1.001012066211913,"d":"1.0010"},{"v":0.12212706122970728,"d":"0.1221"},{"v":0.11988596915954686,"d":"0.1199"},{"v":1.0137025470898116,"d":"1.0137"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":7823,"d":"7823.0000"},{"v":63.666666666666664,"d":"63.66667"},{"$nulls":19},{"v":8056,"d":"8056.0000"},{"$nulls":20},{"v":7431,"d":"7431.0000"},"Short",16,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-131,"d":"-131.0000"},{"v":0,"d":"0.0000"}]
[19971201,7823,8015,7823,8013,{"v":0.13468114314239363,"d":"0.1347"},{"v":0.13853832488444306,"d":"0.1385"},{"v":0.9998423551163124,"d":"0.9998"},{"v":0.12164857107200798,"d":"0.1216"},{"v":0.11995446650312529,"d":"0.1200"},{"v":1.0135274953191065,"d":"1.0135"},{"$nulls":15},"Buy",{"v":192,"d":"192.00000"},{"$nulls":19},{"v":8013,"d":"8013.0000"},{"v":100.66666666666667,"d":"100.66667"},{"$nulls":19},{"v":8014,"d":"8014.0000"},{"$nulls":20},{"v":7501,"d":"7501.0000"},"Short",17,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-321,"d":"-321.0000"},{"v":0,"d":"0.0000"}]
[19971202,8013,8041,7995,8019,{"v":0.13118842748472379,"d":"0.1312"},{"v":0.13844271764550925,"d":"0.1384"},{"v":0.9983672505265115,"d":"0.9984"},{"v":0.12117221598703079,"d":"0.1212"},{"v":0.12001609342784178,"d":"0.1200"},{"v":1.0133368370458207,"d":"1.0133"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":8016,"d":"8016.0000"},{"v":98.66666666666667,"d":"98.66667"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7390,"d":"7390.0000"},"Short",18,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-327,"d":"-327.0000"},{"v":0,"d":"0.0000"}]
[19971203,8016,8076,7962,8032,{"v":0.13217131474103586,"d":"0.1322"},{"v":0.13838746637324778,"d":"0.1384"},{"v":0.9975422821735271,"d":"0.9975"},{"v":0.12160981075697211,"d":"0.1216"},{"v":0.12008341278768227,"d":"0.1201"},{"v":1.0132167525920979,"d":"1.0132"},{"$nulls":15},"Buy",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":8032,"d":"8032.0000"},{"v":117.33333333333333,"d":"117.33333"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7396,"d":"7396.0000"},"Short",19,0,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-340,"d":"-340.0000"},{"v":0,"d":"0.0000"}]
[19971204,8032,8114,8024,8050,{"v":0.13077018633540374,"d":"0.1308"},{"v":0.13830936917034636,"d":"0.1383"},{"v":0.9966819482721999,"d":"0.9967"},{"v":0.12088198757763975,"d":"0.1209"},{"v":0.12013964238054994,"d":"0.1201"},{"v":1.012998911911443,"d":"1.0130"},{"$nulls":15},"Buy",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":8050,"d":"8050.0000"},{"v":83.33333333333333,"d":"83.33333"},{"$nulls":19},{"v":8105,"d":"8105.0000"},{"$nulls":20},{"v":7340,"d":"7340.0000"},"Short",20,20,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":0,"d":"0.0000"},{"v":-413.00000001,"d":"-413.0000"}]
[19971205,8050,8166,8017,8149,{"v":0.1313289974229967,"d":"0.1313"},{"v":0.13821804142622665,"d":"0.1382"},{"v":0.9962625356773697,"d":"0.9963"},{"v":0.12072524236102589,"d":"0.1207"},{"v":0.12019496800088014,"d":"0.1202"},{"v":1.0128690950340313,"d":"1.0129"},{"$nulls":15},"Buy",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":8149,"d":"8149.0000"},{"v":117.66666666666667,"d":"117.66667"},{"$nulls":19},{"v":7883.333333333333,"d":"7883.3333"},{"$nulls":20},{"v":8550,"d":"8550.0000"},"Long",1,0,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"}]
[19971208,8149,8158,8084,8111,{"v":0.13351004808285047,"d":"0.1335"},{"v":0.13815010640021622,"d":"0.1382"},{"v":0.9958502488734933,"d":"0.9959"},{"v":0.1211157687091604,"d":"0.1211"},{"v":0.12025340956957846,"d":"0.1203"},{"v":1.0127001665978024,"d":"1.0127"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":8111,"d":"8111.0000"},{"v":104.33333333333333,"d":"104.33333"},{"$nulls":19},{"v":7913.666666666667,"d":"7913.6667"},{"$nulls":20},{"v":8756,"d":"8756.0000"},"Long",2,0,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"}]
[19971209,8111,8111,8030,8050,{"v":0.13050931677018632,"d":"0.1305"},{"v":0.13803260996185784,"d":"0.1380"},{"v":0.995165040018785,"d":"0.9952"},{"v":0.12121490683229813,"d":"0.1212"},{"v":0.12030529181141494,"d":"0.1203"},{"v":1.0125015720704262,"d":"1.0125"},{"$nulls":15},"Buy",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":8050,"d":"8050.0000"},{"v":101.33333333333333,"d":"101.33333"},{"$nulls":19},{"v":7902.333333333333,"d":"7902.3333"},{"$nulls":20},{"v":8676,"d":"8676.0000"},"Long",3,0,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971210,8050,8050,7922,7979,{"v":0.1294899110164181,"d":"0.1295"},{"v":0.13790591153763174,"d":"0.1379"},{"v":0.9942624732081732,"d":"0.9943"},{"v":0.12154279984960521,"d":"0.1215"},{"v":0.1203628153075486,"d":"0.1204"},{"v":1.012266922271747,"d":"1.0123"},{"$nulls":15},"Buy",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":7977,"d":"7977.0000"},{"v":94.33333333333333,"d":"94.33333"},{"$nulls":19},{"v":7883.333333333333,"d":"7883.3333"},{"$nulls":20},{"v":8658,"d":"8658.0000"},"Long",4,0,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"}]
[19971211,7977,7977,7815,7849,{"v":0.1276468339915913,"d":"0.1276"},{"v":0.137731479281294,"d":"0.1377"},{"v":0.9932631836862439,"d":"0.9933"},{"v":0.12166390623009302,"d":"0.1217"},{"v":0.12042173929329292,"d":"0.1204"},{"v":1.0120644427416152,"d":"1.0121"},{"$nulls":15},"Buy",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":123.66666666666667,"d":"123.66667"},{"$nulls":19},{"v":7883.333333333333,"d":"7883.3333"},{"$nulls":20},{"v":8616,"d":"8616.0000"},"Long",5,5,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":0,"d":"0.0000"},{"v":-166.66666667666698,"d":"-166.6667"}]
[19971212,7849,7905,7784,7838,{"v":0.12484052054095432,"d":"0.1248"},{"v":0.1375076072816353,"d":"0.1375"},{"v":0.9917453115344418,"d":"0.9917"},{"v":0.12163689716764481,"d":"0.1216"},{"v":0.12047830884849439,"d":"0.1205"},{"v":1.0118360800585307,"d":"1.0118"},{"$nulls":15},"Buy",{"v":121,"d":"121.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":137,"d":"137.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971215,7838,7947,7838,7923,{"v":0.12424586646472295,"d":"0.1242"},{"v":0.13728924027801312,"d":"0.1373"},{"v":0.9900177984557196,"d":"0.9900"},{"v":0.1215940931465354,"d":"0.1216"},{"v":0.12053343579823275,"d":"0.1205"},{"v":1.01158120169417,"d":"1.0116"},{"$nulls":15},"Buy",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":130.66666666666666,"d":"130.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971216,7923,8020,7923,7976,{"v":0.12503761283851553,"d":"0.1250"},{"v":0.13709178320725723,"d":"0.1371"},{"v":0.9883645070759894,"d":"0.9884"},{"v":0.12136910732196589,"d":"0.1214"},{"v":0.12058702910223193,"d":"0.1206"},{"v":1.0112670665275432,"d":"1.0113"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":7976,"d":"7976.0000"},{"v":109,"d":"109.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971217,7976,8034,7932,7957,{"v":0.12361442754807088,"d":"0.1236"},{"v":0.13687519510377097,"d":"0.1369"},{"v":0.9865319538605328,"d":"0.9865"},{"v":0.12134472791252984,"d":"0.1213"},{"v":0.12064047942251262,"d":"0.1206"},{"v":1.010939975859549,"d":"1.0109"},{"$nulls":15},"Buy",{"v":102,"d":"102.00000"},{"$nulls":19},{"v":7953,"d":"7953.0000"},{"v":102.66666666666667,"d":"102.66667"},{"$nulls":19},{"v":7758,"d":"7758.0000"},{"$nulls":20},{"v":8630,"d":"8630.0000"},"Long",1,0,{"v":7976,"d":"7976.0000"},{"v":218,"d":"218.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19971218,7953,7955,7811,7847,{"v":0.12319357716324711,"d":"0.1232"},{"v":0.1366591394906323,"d":"0.1367"},{"v":0.9848474118446473,"d":"0.9848"},{"v":0.12174079265961513,"d":"0.1217"},{"v":0.1206956818905111,"d":"0.1207"},{"v":1.0106602228669428,"d":"1.0107"},{"$nulls":15},"Buy",{"v":144,"d":"144.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":114.33333333333333,"d":"114.33333"},{"$nulls":19},{"v":7758,"d":"7758.0000"},{"$nulls":20},{"v":8592,"d":"8592.0000"},"Long",2,0,{"v":7976,"d":"7976.0000"},{"v":218,"d":"218.0000"},{"v":-129,"d":"-129.0000"},{"v":0,"d":"0.0000"}]
[19971219,7846,7846,7577,7756,{"v":0.1250515729757607,"d":"0.1251"},{"v":0.1364695231408863,"d":"0.1365"},{"v":0.9832706150275149,"d":"0.9833"},{"v":0.12207065497679216,"d":"0.1221"},{"v":0.12075485774498693,"d":"0.1208"},{"v":1.0103982042899733,"d":"1.0104"},{"$nulls":15},"Buy",{"v":269,"d":"269.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171.66666666666666,"d":"171.66667"},{"$nulls":19},{"v":7758,"d":"7758.0000"},{"$nulls":20},{"v":8662,"d":"8662.0000"},"Long",3,3,{"v":7976,"d":"7976.0000"},{"v":218,"d":"218.0000"},{"v":0,"d":"0.0000"},{"v":-218.00000001,"d":"-218.0000"}]
[19971222,7756,7844,7743,7819,{"v":0.12478577823251055,"d":"0.1248"},{"v":0.1362901654883664,"d":"0.1363"},{"v":0.9820272534574537,"d":"0.9820"},{"v":0.12197211919682824,"d":"0.1220"},{"v":0.1208113684759143,"d":"0.1208"},{"v":1.0102212046882857,"d":"1.0102"},{"$nulls":15},"Buy",{"v":101,"d":"101.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171.33333333333334,"d":"171.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971223,7819,7823,7689,7692,{"v":0.12343993759750391,"d":"0.1234"},{"v":0.1360716519820166,"d":"0.1361"},{"v":0.9806921189064914,"d":"0.9807"},{"v":0.12209178367134685,"d":"0.1221"},{"v":0.12086239441258281,"d":"0.1209"},{"v":1.0099850751625712,"d":"1.0100"},{"$nulls":15},"Buy",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168,"d":"168.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971224,7692,7740,7660,7660,{"v":0.12258485639686684,"d":"0.1226"},{"v":0.13585475583418555,"d":"0.1359"},{"v":0.9794976355405517,"d":"0.9795"},{"v":0.12176240208877286,"d":"0.1218"},{"v":0.1209130094640732,"d":"0.1209"},{"v":1.009790447359191,"d":"1.0098"},{"$nulls":15},"Buy",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":7660,"d":"7660.0000"},{"v":105,"d":"105.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971226,7660,7718,7659,7679,{"v":0.12423492642271129,"d":"0.1242"},{"v":0.13566545048920028,"d":"0.1357"},{"v":0.9785587999056872,"d":"0.9786"},{"v":0.12195077484047402,"d":"0.1220"},{"v":0.12096833145166905,"d":"0.1210"},{"v":1.0096442582381189,"d":"1.0096"},{"$nulls":15},"Buy",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":7677,"d":"7677.0000"},{"v":91,"d":"91.00000"},{"$nulls":19},{"v":7450,"d":"7450.0000"},{"$nulls":20},{"v":8290,"d":"8290.0000"},"Long",1,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19971229,7677,7801,7677,7792,{"v":0.12557751540041068,"d":"0.1256"},{"v":0.13547814642420572,"d":"0.1355"},{"v":0.977557301014053,"d":"0.9776"},{"v":0.12234984599589323,"d":"0.1223"},{"v":0.12101863054670162,"d":"0.1210"},{"v":1.0094478227526975,"d":"1.0094"},{"$nulls":15},"Buy",{"v":124,"d":"124.00000"},{"$nulls":19},{"v":7792,"d":"7792.0000"},{"v":87.66666666666667,"d":"87.66667"},{"$nulls":19},{"v":7497,"d":"7497.0000"},{"$nulls":20},{"v":8206,"d":"8206.0000"},"Long",2,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"}]
[19971230,7792,7923,7792,7916,{"v":0.12612430520464882,"d":"0.1261"},{"v":0.13527909936992094,"d":"0.1353"},{"v":0.9764741957343522,"d":"0.9765"},{"v":0.12264274886306216,"d":"0.1226"},{"v":0.12106699027184684,"d":"0.1211"},{"v":1.0092745505953509,"d":"1.0093"},{"$nulls":15},"Buy",{"v":131,"d":"131.00000"},{"$nulls":19},{"v":7916,"d":"7916.0000"},{"v":104.66666666666667,"d":"104.66667"},{"$nulls":19},{"v":7616.666666666667,"d":"7616.6667"},{"$nulls":20},{"v":8186,"d":"8186.0000"},"Long",3,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":256,"d":"256.0000"},{"v":0,"d":"0.0000"}]
[19971231,7916,7960,7888,7908,{"v":0.12529084471421345,"d":"0.1253"},{"v":0.1350618909594804,"d":"0.1351"},{"v":0.9755795989595809,"d":"0.9756"},{"v":0.12271497218007081,"d":"0.1227"},{"v":0.12111528607119407,"d":"0.1211"},{"v":1.0091587104025608,"d":"1.0092"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":7908,"d":"7908.0000"},{"v":109,"d":"109.00000"},{"$nulls":19},{"v":7706.666666666667,"d":"7706.6667"},{"$nulls":20},{"v":8288,"d":"8288.0000"},"Long",4,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":248,"d":"248.0000"},{"v":0,"d":"0.0000"}]
[19980102,7908,7965,7881,7965,{"v":0.12657878217200252,"d":"0.1266"},{"v":0.13485047443759832,"d":"0.1349"},{"v":0.9744413852761076,"d":"0.9744"},{"v":0.12241556811048336,"d":"0.1224"},{"v":0.12115920329101626,"d":"0.1212"},{"v":1.0089586936143802,"d":"1.0090"},{"$nulls":15},"Buy",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":7965,"d":"7965.0000"},{"v":95.66666666666667,"d":"95.66667"},{"$nulls":19},{"v":7690,"d":"7690.0000"},{"$nulls":20},{"v":8314,"d":"8314.0000"},"Long",5,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":305,"d":"305.0000"},{"v":0,"d":"0.0000"}]
[19980105,7965,8036,7913,7979,{"v":0.12750971299661612,"d":"0.1275"},{"v":0.1346583308222027,"d":"0.1347"},{"v":0.9736023787105346,"d":"0.9736"},{"v":0.12245519488657727,"d":"0.1225"},{"v":0.12120163373752726,"d":"0.1212"},{"v":1.0088396414034044,"d":"1.0088"},{"$nulls":15},"Buy",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":7979,"d":"7979.0000"},{"v":93,"d":"93.00000"},{"$nulls":19},{"v":7773.666666666667,"d":"7773.6667"},{"$nulls":20},{"v":8234,"d":"8234.0000"},"Long",6,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":319,"d":"319.0000"},{"v":0,"d":"0.0000"}]
[19980106,7979,7979,7880,7906,{"v":0.12728307614470022,"d":"0.1273"},{"v":0.13444640621435863,"d":"0.1344"},{"v":0.9727124247099022,"d":"0.9727"},{"v":0.1222590437642297,"d":"0.1223"},{"v":0.12124085272701586,"d":"0.1212"},{"v":1.0087015683229605,"d":"1.0087"},{"$nulls":15},"Buy",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":7906,"d":"7906.0000"},{"v":102,"d":"102.00000"},{"$nulls":19},{"v":7793,"d":"7793.0000"},{"$nulls":20},{"v":8218,"d":"8218.0000"},"Long",7,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":246,"d":"246.0000"},{"v":0,"d":"0.0000"}]
[19980107,7906,7906,7777,7902,{"v":0.12543659832953682,"d":"0.1254"},{"v":0.13422888003081482,"d":"0.1342"},{"v":0.9716161900155058,"d":"0.9716"},{"v":0.1219944317894204,"d":"0.1220"},{"v":0.12127425852151649,"d":"0.1213"},{"v":1.0084891476723359,"d":"1.0085"},{"$nulls":15},"Buy",{"v":129,"d":"129.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":117,"d":"117.00000"},{"$nulls":19},{"v":7702,"d":"7702.0000"},{"$nulls":20},{"v":8272,"d":"8272.0000"},"Long",8,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":242,"d":"242.0000"},{"v":0,"d":"0.0000"}]
[19980108,7902,7902,7796,7803,{"v":0.12745098039215685,"d":"0.1275"},{"v":0.1340730534209324,"d":"0.1341"},{"v":0.9713143398359302,"d":"0.9713"},{"v":0.12252338844034345,"d":"0.1225"},{"v":0.12131672886562332,"d":"0.1213"},{"v":1.008407253238651,"d":"1.0084"},{"$nulls":15},"Buy",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":111.33333333333333,"d":"111.33333"},{"$nulls":19},{"v":7668,"d":"7668.0000"},{"$nulls":20},{"v":8362,"d":"8362.0000"},"Long",9,0,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":143,"d":"143.0000"},{"v":0,"d":"0.0000"}]
[19980109,7803,7803,7528,7580,{"v":0.1261477572559367,"d":"0.1261"},{"v":0.1338823915213834,"d":"0.1339"},{"v":0.9708241657562997,"d":"0.9708"},{"v":0.12238654353562006,"d":"0.1224"},{"v":0.12134953685029479,"d":"0.1213"},{"v":1.0081978935124185,"d":"1.0082"},{"$nulls":15},"Buy",{"v":275,"d":"275.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":170,"d":"170.00000"},{"$nulls":19},{"v":7580.333333333333,"d":"7580.3333"},{"$nulls":20},{"v":8328,"d":"8328.0000"},"Long",10,10,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":0,"d":"0.0000"},{"v":-79.66666667666696,"d":"-79.6667"}]
[19980112,7580,7653,7446,7647,{"v":0.1269909768536681,"d":"0.1270"},{"v":0.1337125507330687,"d":"0.1337"},{"v":0.9708205519232296,"d":"0.9708"},{"v":0.12282071400549235,"d":"0.1228"},{"v":0.12139005826585289,"d":"0.1214"},{"v":1.0080410644975122,"d":"1.0080"},{"$nulls":15},"Buy",{"v":207,"d":"207.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":196,"d":"196.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980113,7647,7733,7646,7732,{"v":0.1286859803414382,"d":"0.1287"},{"v":0.13357099927251906,"d":"0.1336"},{"v":0.9713717074499485,"d":"0.9714"},{"v":0.12314019658561821,"d":"0.1231"},{"v":0.12143478529088739,"d":"0.1214"},{"v":1.0079389929318796,"d":"1.0079"},{"$nulls":15},"Buy",{"v":87,"d":"87.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":189.66666666666666,"d":"189.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980114,7732,7788,7708,7785,{"v":0.12797687861271675,"d":"0.1280"},{"v":0.13340441620440124,"d":"0.1334"},{"v":0.9717033609790174,"d":"0.9717"},{"v":0.12304945407835582,"d":"0.1230"},{"v":0.12147216139284889,"d":"0.1215"},{"v":1.007788092892229,"d":"1.0078"},{"$nulls":15},"Buy",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":124.66666666666667,"d":"124.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980115,7784,7784,7687,7692,{"v":0.12943317732709309,"d":"0.1294"},{"v":0.13326604731463748,"d":"0.1333"},{"v":0.9720936163851924,"d":"0.9721"},{"v":0.12359984399375976,"d":"0.1236"},{"v":0.12152374003549313,"d":"0.1215"},{"v":1.0077679244628133,"d":"1.0078"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":7692,"d":"7692.0000"},{"v":88,"d":"88.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980116,7692,7803,7692,7754,{"v":0.12971369615682227,"d":"0.1297"},{"v":0.1331073555931348,"d":"0.1331"},{"v":0.9724724446399539,"d":"0.9725"},{"v":0.12400180551973175,"d":"0.1240"},{"v":0.12158077326948351,"d":"0.1216"},{"v":1.0077941819484797,"d":"1.0078"},{"$nulls":15},"Buy",{"v":111,"d":"111.00000"},{"$nulls":19},{"v":7754,"d":"7754.0000"},{"v":96,"d":"96.00000"},{"$nulls":19},{"v":7516,"d":"7516.0000"},{"$nulls":20},{"v":8220,"d":"8220.0000"},"Long",1,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"}]
[19980120,7754,7875,7750,7873,{"v":0.13043312587323766,"d":"0.1304"},{"v":0.13297366823743678,"d":"0.1330"},{"v":0.9730316518387843,"d":"0.9730"},{"v":0.12429823447224693,"d":"0.1243"},{"v":0.12164139382717298,"d":"0.1216"},{"v":1.0078355076324916,"d":"1.0078"},{"$nulls":15},"Buy",{"v":125,"d":"125.00000"},{"$nulls":19},{"v":7871,"d":"7871.0000"},{"v":111,"d":"111.00000"},{"$nulls":19},{"v":7562,"d":"7562.0000"},{"$nulls":20},{"v":8268,"d":"8268.0000"},"Long",2,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":181,"d":"181.0000"},{"v":0,"d":"0.0000"}]
[19980121,7871,7871,7737,7794,{"v":0.1317038747754683,"d":"0.1317"},{"v":0.1328575749799793,"d":"0.1329"},{"v":0.973532931911998,"d":"0.9735"},{"v":0.12455863484731844,"d":"0.1246"},{"v":0.12170450889834042,"d":"0.1217"},{"v":1.007864289446301,"d":"1.0079"},{"$nulls":15},"Buy",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":123.33333333333333,"d":"123.33333"},{"$nulls":19},{"v":7651,"d":"7651.0000"},{"$nulls":20},{"v":8358,"d":"8358.0000"},"Long",3,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":102,"d":"102.0000"},{"v":0,"d":"0.0000"}]
[19980122,7794,7795,7702,7731,{"v":0.1320139697322468,"d":"0.1320"},{"v":0.13276134717800198,"d":"0.1328"},{"v":0.9741080488256826,"d":"0.9741"},{"v":0.12456861984219376,"d":"0.1246"},{"v":0.12177016877966751,"d":"0.1218"},{"v":1.0079363417189033,"d":"1.0079"},{"$nulls":15},"Buy",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":7731,"d":"7731.0000"},{"v":117.33333333333333,"d":"117.33333"},{"$nulls":19},{"v":7547.333333333333,"d":"7547.3333"},{"$nulls":20},{"v":8432,"d":"8432.0000"},"Long",4,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19980123,7731,7777,7643,7701,{"v":0.13302168549539023,"d":"0.1330"},{"v":0.13267418081708607,"d":"0.1327"},{"v":0.9750317489687012,"d":"0.9750"},{"v":0.1243461888066485,"d":"0.1243"},{"v":0.12183322470939147,"d":"0.1218"},{"v":1.0080325257622695,"d":"1.0080"},{"$nulls":15},"Buy",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":7701,"d":"7701.0000"},{"v":120.33333333333333,"d":"120.33333"},{"$nulls":19},{"v":7516,"d":"7516.0000"},{"$nulls":20},{"v":8396,"d":"8396.0000"},"Long",5,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19980126,7701,7758,7691,7713,{"v":0.13177751847530145,"d":"0.1318"},{"v":0.13259531420960696,"d":"0.1326"},{"v":0.9760078945741375,"d":"0.9760"},{"v":0.1240697523661351,"d":"0.1241"},{"v":0.12189372531126204,"d":"0.1219"},{"v":1.008110920830899,"d":"1.0081"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":7713,"d":"7713.0000"},{"v":98,"d":"98.00000"},{"$nulls":19},{"v":7516,"d":"7516.0000"},{"$nulls":20},{"v":8414,"d":"8414.0000"},"Long",6,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19980127,7713,7848,7709,7815,{"v":0.1325271912987844,"d":"0.1325"},{"v":0.13253346597708926,"d":"0.1325"},{"v":0.9769139121211974,"d":"0.9769"},{"v":0.12399488163787588,"d":"0.1240"},{"v":0.12195381290359178,"d":"0.1220"},{"v":1.0081466069680929,"d":"1.0081"},{"$nulls":15},"Buy",{"v":139,"d":"139.00000"},{"$nulls":19},{"v":7815,"d":"7815.0000"},{"v":113.33333333333333,"d":"113.33333"},{"$nulls":19},{"v":7517,"d":"7517.0000"},{"$nulls":20},{"v":8280,"d":"8280.0000"},"Long",7,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":123,"d":"123.0000"},{"v":0,"d":"0.0000"}]
[19980128,7815,7919,7815,7915,{"v":0.13432722678458622,"d":"0.1343"},{"v":0.1324797150064656,"d":"0.1325"},{"v":0.9778677853448666,"d":"0.9779"},{"v":0.12349463044851548,"d":"0.1235"},{"v":0.12200201123013743,"d":"0.1220"},{"v":1.0081258619354176,"d":"1.0081"},{"$nulls":15},"Buy",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":7915,"d":"7915.0000"},{"v":103.33333333333333,"d":"103.33333"},{"$nulls":19},{"v":7588.333333333333,"d":"7588.3333"},{"$nulls":20},{"v":8372,"d":"8372.0000"},"Long",8,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":223,"d":"223.0000"},{"v":0,"d":"0.0000"}]
[19980129,7915,8015,7883,7973,{"v":0.1340775116016556,"d":"0.1341"},{"v":0.13240733211643846,"d":"0.1324"},{"v":0.978771537755218,"d":"0.9788"},{"v":0.12360341151385927,"d":"0.1236"},{"v":0.1220465096521425,"d":"0.1220"},{"v":1.0080907221538773,"d":"1.0081"},{"$nulls":15},"Buy",{"v":132,"d":"132.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":125,"d":"125.00000"},{"$nulls":19},{"v":7708.333333333333,"d":"7708.3333"},{"$nulls":20},{"v":8312,"d":"8312.0000"},"Long",9,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":281,"d":"281.0000"},{"v":0,"d":"0.0000"}]
[19980130,7973,7986,7893,7907,{"v":0.13546224864044518,"d":"0.1355"},{"v":0.13236311022444402,"d":"0.1324"},{"v":0.9800181922830768,"d":"0.9800"},{"v":0.12397622359934235,"d":"0.1240"},{"v":0.12209514763231946,"d":"0.1221"},{"v":1.0080903211552454,"d":"1.0081"},{"$nulls":15},"Buy",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":7907,"d":"7907.0000"},{"v":109.66666666666667,"d":"109.66667"},{"$nulls":19},{"v":7723,"d":"7723.0000"},{"$nulls":20},{"v":8442,"d":"8442.0000"},"Long",10,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":215,"d":"215.0000"},{"v":0,"d":"0.0000"}]
[19980202,7907,8122,7907,8108,{"v":0.1357918105574741,"d":"0.1358"},{"v":0.1323169580887431,"d":"0.1323"},{"v":0.9812124031493298,"d":"0.9812"},{"v":0.12349161322150962,"d":"0.1235"},{"v":0.1221361026532988,"d":"0.1221"},{"v":1.0080629397994314,"d":"1.0081"},{"$nulls":15},"Buy",{"v":215,"d":"215.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":146.66666666666666,"d":"146.66667"},{"$nulls":19},{"v":7687.666666666667,"d":"7687.6667"},{"$nulls":20},{"v":8350,"d":"8350.0000"},"Long",11,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":416,"d":"416.0000"},{"v":0,"d":"0.0000"}]
[19980203,8108,8164,8058,8160,{"v":0.1361764705882353,"d":"0.1362"},{"v":0.13225063401433262,"d":"0.1323"},{"v":0.982119956536153,"d":"0.9821"},{"v":0.1232843137254902,"d":"0.1233"},{"v":0.12217338881699216,"d":"0.1222"},{"v":1.0080176731080153,"d":"1.0080"},{"$nulls":15},"Buy",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":138,"d":"138.00000"},{"$nulls":19},{"v":7814.666666666667,"d":"7814.6667"},{"$nulls":20},{"v":8572,"d":"8572.0000"},"Long",12,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":468,"d":"468.0000"},{"v":0,"d":"0.0000"}]
[19980204,8159,8160,8090,8130,{"v":0.13830258302583026,"d":"0.1383"},{"v":0.1321989300101322,"d":"0.1322"},{"v":0.9832834787666759,"d":"0.9833"},{"v":0.12384993849938498,"d":"0.1238"},{"v":0.12221639581712171,"d":"0.1222"},{"v":1.0080463232331627,"d":"1.0080"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":130.33333333333334,"d":"130.33333"},{"$nulls":19},{"v":7884,"d":"7884.0000"},{"$nulls":20},{"v":8520,"d":"8520.0000"},"Long",13,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":438,"d":"438.0000"},{"v":0,"d":"0.0000"}]
[19980205,8130,8181,8072,8117,{"v":0.1373413822840951,"d":"0.1373"},{"v":0.13214798442354972,"d":"0.1321"},{"v":0.9844974076608001,"d":"0.9845"},{"v":0.12363434766539362,"d":"0.1236"},{"v":0.12225937022198205,"d":"0.1223"},{"v":1.0081230074087881,"d":"1.0081"},{"$nulls":15},"Buy",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":8115,"d":"8115.0000"},{"v":95,"d":"95.00000"},{"$nulls":19},{"v":7869.333333333333,"d":"7869.3333"},{"$nulls":20},{"v":8474,"d":"8474.0000"},"Long",14,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":425,"d":"425.0000"},{"v":0,"d":"0.0000"}]
[19980206,8115,8212,8115,8189,{"v":0.13851508120649653,"d":"0.1385"},{"v":0.13211328691286287,"d":"0.1321"},{"v":0.9853828457093708,"d":"0.9854"},{"v":0.1236365856636952,"d":"0.1236"},{"v":0.12230566376676236,"d":"0.1223"},{"v":1.0081516779292197,"d":"1.0082"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":8189,"d":"8189.0000"},{"v":92,"d":"92.00000"},{"$nulls":19},{"v":7927,"d":"7927.0000"},{"$nulls":20},{"v":8262,"d":"8262.0000"},"Long",15,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":497,"d":"497.0000"},{"v":0,"d":"0.0000"}]
[19980209,8189,8217,8142,8181,{"v":0.1372326121501039,"d":"0.1372"},{"v":0.13208184426829644,"d":"0.1321"},{"v":0.9865512765896524,"d":"0.9866"},{"v":0.12354724361325022,"d":"0.1235"},{"v":0.12235191883761969,"d":"0.1224"},{"v":1.0082602868815356,"d":"1.0083"},{"$nulls":15},"Buy",{"v":75,"d":"75.00000"},{"$nulls":19},{"v":8181,"d":"8181.0000"},{"v":93.66666666666667,"d":"93.66667"},{"$nulls":19},{"v":8005,"d":"8005.0000"},{"$nulls":20},{"v":8244,"d":"8244.0000"},"Long",16,0,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":489,"d":"489.0000"},{"v":0,"d":"0.0000"}]
[19980210,8181,8320,8180,8296,{"v":0.13739151398264224,"d":"0.1374"},{"v":0.13206338562420386,"d":"0.1321"},{"v":0.9876663402214421,"d":"0.9877"},{"v":0.1228314850530376,"d":"0.1228"},{"v":0.12238923595501447,"d":"0.1224"},{"v":1.0082311327915612,"d":"1.0082"},{"$nulls":15},"Buy",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":8293,"d":"8293.0000"},{"v":104,"d":"104.00000"},{"$nulls":19},{"v":7993.666666666667,"d":"7993.6667"},{"$nulls":20},{"v":8254,"d":"8254.0000"},"Long",17,17,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":0,"d":"0.0000"},{"v":561.99999999,"d":"562.0000"}]
[19980211,8293,8315,8277,8315,{"v":0.1369573060733614,"d":"0.1370"},{"v":0.13204434048772,"d":"0.1320"},{"v":0.9885704322561496,"d":"0.9886"},{"v":0.12267107636800963,"d":"0.1227"},{"v":0.12241857793020913,"d":"0.1224"},{"v":1.0081014071624135,"d":"1.0081"},{"$nulls":15},"Buy",{"v":38,"d":"38.00000"},{"$nulls":19},{"v":8313,"d":"8313.0000"},{"v":84.33333333333333,"d":"84.33333"},{"$nulls":19},{"v":8085,"d":"8085.0000"},{"$nulls":20},{"v":8917,"d":"8917.0000"},"Long",1,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19980212,8313,8390,8238,8370,{"v":0.1367741935483871,"d":"0.1368"},{"v":0.13204142073618155,"d":"0.1320"},{"v":0.9897829809012371,"d":"0.9898"},{"v":0.12235842293906811,"d":"0.1224"},{"v":0.12244404394397693,"d":"0.1224"},{"v":1.0080008665358715,"d":"1.0080"},{"$nulls":15},"Buy",{"v":152,"d":"152.00000"},{"$nulls":19},{"v":8369,"d":"8369.0000"},{"v":110,"d":"110.00000"},{"$nulls":19},{"v":8146.333333333333,"d":"8146.3333"},{"$nulls":20},{"v":8799,"d":"8799.0000"},"Long",2,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19980213,8369,8375,8312,8370,{"v":0.13580645161290322,"d":"0.1358"},{"v":0.13202173083469473,"d":"0.1320"},{"v":0.9906629144856007,"d":"0.9907"},{"v":0.12187455197132617,"d":"0.1219"},{"v":0.12245944339822021,"d":"0.1225"},{"v":1.0076997577794577,"d":"1.0077"},{"$nulls":15},"Buy",{"v":63,"d":"63.00000"},{"$nulls":19},{"v":8370,"d":"8370.0000"},{"v":84.33333333333333,"d":"84.33333"},{"$nulls":19},{"v":8150,"d":"8150.0000"},{"$nulls":20},{"v":8953,"d":"8953.0000"},"Long",3,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19980217,8370,8446,8370,8398,{"v":0.1343891402714932,"d":"0.1344"},{"v":0.1319793556339941,"d":"0.1320"},{"v":0.9915256376770896,"d":"0.9915"},{"v":0.12178613955703739,"d":"0.1218"},{"v":0.12247389173077253,"d":"0.1225"},{"v":1.0073458856797153,"d":"1.0073"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":8398,"d":"8398.0000"},{"v":97,"d":"97.00000"},{"$nulls":19},{"v":8201.333333333334,"d":"8201.3333"},{"$nulls":20},{"v":8799,"d":"8799.0000"},"Long",4,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"}]
[19980218,8398,8451,8362,8451,{"v":0.13497810909951485,"d":"0.1350"},{"v":0.13195734117633168,"d":"0.1320"},{"v":0.9923569299502939,"d":"0.9924"},{"v":0.12212519228493668,"d":"0.1221"},{"v":0.12249378270776298,"d":"0.1225"},{"v":1.0070073915940247,"d":"1.0070"},{"$nulls":15},"Buy",{"v":89,"d":"89.00000"},{"$nulls":19},{"v":8451,"d":"8451.0000"},{"v":76,"d":"76.00000"},{"$nulls":19},{"v":8204,"d":"8204.0000"},{"$nulls":20},{"v":8875,"d":"8875.0000"},"Long",5,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":158,"d":"158.0000"},{"v":0,"d":"0.0000"}]
[19980219,8451,8452,8369,8376,{"v":0.1380969436485196,"d":"0.1381"},{"v":0.13197197040313086,"d":"0.1320"},{"v":0.993334180779817,"d":"0.9933"},{"v":0.12276504297994269,"d":"0.1228"},{"v":0.12251412237600108,"d":"0.1225"},{"v":1.0066522882758349,"d":"1.0067"},{"$nulls":15},"Buy",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":8376,"d":"8376.0000"},{"v":82.66666666666667,"d":"82.66667"},{"$nulls":19},{"v":8299,"d":"8299.0000"},{"$nulls":20},{"v":8749,"d":"8749.0000"},"Long",6,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":83,"d":"83.0000"},{"v":0,"d":"0.0000"}]
[19980220,8376,8424,8319,8414,{"v":0.1378298074637509,"d":"0.1378"},{"v":0.131981784020407,"d":"0.1320"},{"v":0.9941280864184832,"d":"0.9941"},{"v":0.1229153791300214,"d":"0.1229"},{"v":0.12252490032478285,"d":"0.1225"},{"v":1.0061980003204312,"d":"1.0062"},{"$nulls":15},"Buy",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":8414,"d":"8414.0000"},{"v":92.33333333333333,"d":"92.33333"},{"$nulls":19},{"v":8210.666666666666,"d":"8210.6667"},{"$nulls":20},{"v":8789,"d":"8789.0000"},"Long",7,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"}]
[19980223,8414,8447,8375,8410,{"v":0.14096313912009512,"d":"0.1410"},{"v":0.132036484898844,"d":"0.1320"},{"v":0.9951935190832553,"d":"0.9952"},{"v":0.12344114149821642,"d":"0.1234"},{"v":0.1225370704376664,"d":"0.1225"},{"v":1.0057771246714828,"d":"1.0058"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":8410,"d":"8410.0000"},{"v":86.66666666666667,"d":"86.66667"},{"$nulls":19},{"v":8229.333333333334,"d":"8229.3333"},{"$nulls":20},{"v":8847,"d":"8847.0000"},"Long",8,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":117,"d":"117.0000"},{"v":0,"d":"0.0000"}]
[19980224,8410,8422,8345,8370,{"v":0.14007168458781363,"d":"0.1401"},{"v":0.1320422489209823,"d":"0.1320"},{"v":0.9958289228249018,"d":"0.9958"},{"v":0.12312544802867383,"d":"0.1231"},{"v":0.12253931205096161,"d":"0.1225"},{"v":1.0052963082230117,"d":"1.0053"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":8369,"d":"8369.0000"},{"v":84.66666666666667,"d":"84.66667"},{"$nulls":19},{"v":8236.666666666666,"d":"8236.6667"},{"$nulls":20},{"v":8813,"d":"8813.0000"},"Long",9,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19980225,8369,8489,8369,8458,{"v":0.14192480491842044,"d":"0.1419"},{"v":0.1321017425777736,"d":"0.1321"},{"v":0.996742532943413,"d":"0.9967"},{"v":0.12330338141404588,"d":"0.1233"},{"v":0.12255009945650848,"d":"0.1226"},{"v":1.0048894457558952,"d":"1.0049"},{"$nulls":15},"Buy",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":8456,"d":"8456.0000"},{"v":89.66666666666667,"d":"89.66667"},{"$nulls":19},{"v":8200.666666666666,"d":"8200.6667"},{"$nulls":20},{"v":8801,"d":"8801.0000"},"Long",10,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":165,"d":"165.0000"},{"v":0,"d":"0.0000"}]
[19980226,8456,8503,8420,8491,{"v":0.14213873513131553,"d":"0.1421"},{"v":0.13218398340468257,"d":"0.1322"},{"v":0.9977677216336961,"d":"0.9978"},{"v":0.12350370981038748,"d":"0.1235"},{"v":0.12256368721358697,"d":"0.1226"},{"v":1.0046038256073502,"d":"1.0046"},{"$nulls":15},"Buy",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":8491,"d":"8491.0000"},{"v":93.33333333333333,"d":"93.33333"},{"$nulls":19},{"v":8278.666666666666,"d":"8278.6667"},{"$nulls":20},{"v":8831,"d":"8831.0000"},"Long",11,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":198,"d":"198.0000"},{"v":0,"d":"0.0000"}]
[19980227,8491,8567,8475,8546,{"v":0.1397261876901474,"d":"0.1397"},{"v":0.1322179834866331,"d":"0.1322"},{"v":0.9985699535910985,"d":"0.9986"},{"v":0.12278726889772992,"d":"0.1228"},{"v":0.12256228109818941,"d":"0.1226"},{"v":1.0042260237307643,"d":"1.0042"},{"$nulls":15},"Buy",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":8546,"d":"8546.0000"},{"v":98.33333333333333,"d":"98.33333"},{"$nulls":19},{"v":8304.333333333334,"d":"8304.3333"},{"$nulls":20},{"v":8853,"d":"8853.0000"},"Long",12,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":253,"d":"253.0000"},{"v":0,"d":"0.0000"}]
[19980302,8546,8567,8511,8550,{"v":0.13773099415204676,"d":"0.1377"},{"v":0.13222816013688526,"d":"0.1322"},{"v":0.9989804554506921,"d":"0.9990"},{"v":0.12253801169590643,"d":"0.1225"},{"v":0.12256450728686936,"d":"0.1226"},{"v":1.0038442121873945,"d":"1.0038"},{"$nulls":15},"Buy",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":8550,"d":"8550.0000"},{"v":77,"d":"77.00000"},{"$nulls":19},{"v":8349.333333333334,"d":"8349.3333"},{"$nulls":20},{"v":8883,"d":"8883.0000"},"Long",13,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"}]
[19980303,8550,8585,8509,8585,{"v":0.13694816540477578,"d":"0.1369"},{"v":0.13223692987904506,"d":"0.1322"},{"v":0.9993951779813108,"d":"0.9994"},{"v":0.12254164239953406,"d":"0.1225"},{"v":0.12256688517802883,"d":"0.1226"},{"v":1.0035270695181167,"d":"1.0035"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":8583,"d":"8583.0000"},{"v":74.66666666666667,"d":"74.66667"},{"$nulls":19},{"v":8396,"d":"8396.0000"},{"$nulls":20},{"v":8755,"d":"8755.0000"},"Long",14,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":292,"d":"292.0000"},{"v":0,"d":"0.0000"}]
[19980304,8583,8583,8495,8539,{"v":0.13816606159971892,"d":"0.1382"},{"v":0.13226294624438795,"d":"0.1323"},{"v":1.0000930977015505,"d":"1.0001"},{"v":0.12265253542569386,"d":"0.1227"},{"v":0.12256819473709206,"d":"0.1226"},{"v":1.0032315213969492,"d":"1.0032"},{"$nulls":15},"Sell",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":8538,"d":"8538.0000"},{"v":73.33333333333333,"d":"73.33333"},{"$nulls":19},{"v":8435.666666666666,"d":"8435.6667"},{"$nulls":20},{"v":8741,"d":"8741.0000"},"Long",15,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":246,"d":"246.0000"},{"v":0,"d":"0.0000"}]
[19980305,8538,8538,8406,8444,{"v":0.1334438654666035,"d":"0.1334"},{"v":0.132248546300323,"d":"0.1322"},{"v":1.0003753153689445,"d":"1.0004"},{"v":0.12257816200852675,"d":"0.1226"},{"v":0.12257427637628167,"d":"0.1226"},{"v":1.0029282532574064,"d":"1.0029"},{"$nulls":15},"Sell",{"v":132,"d":"132.00000"},{"$nulls":19},{"v":8444,"d":"8444.0000"},{"v":98.66666666666667,"d":"98.66667"},{"$nulls":19},{"v":8392.333333333334,"d":"8392.3333"},{"$nulls":20},{"v":8733,"d":"8733.0000"},"Long",16,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":151,"d":"151.0000"},{"v":0,"d":"0.0000"}]
[19980306,8444,8571,8444,8569,{"v":0.13573345781304702,"d":"0.1357"},{"v":0.13224969282400179,"d":"0.1322"},{"v":1.0007696553291807,"d":"1.0008"},{"v":0.12319873964289883,"d":"0.1232"},{"v":0.12258492742039329,"d":"0.1226"},{"v":1.0026628404662983,"d":"1.0027"},{"$nulls":15},"Sell",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":115.66666666666667,"d":"115.66667"},{"$nulls":19},{"v":8246.666666666666,"d":"8246.6667"},{"$nulls":20},{"v":8885,"d":"8885.0000"},"Long",17,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":276,"d":"276.0000"},{"v":0,"d":"0.0000"}]
[19980309,8569,8624,8542,8567,{"v":0.13170304657406326,"d":"0.1317"},{"v":0.13222197719904133,"d":"0.1322"},{"v":1.0008227051852108,"d":"1.0008"},{"v":0.12283296369791058,"d":"0.1228"},{"v":0.12259589553705272,"d":"0.1226"},{"v":1.0023730035171865,"d":"1.0024"},{"$nulls":15},"Sell",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":113.66666666666667,"d":"113.66667"},{"$nulls":19},{"v":8337.666666666666,"d":"8337.6667"},{"$nulls":20},{"v":8987,"d":"8987.0000"},"Long",18,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":274,"d":"274.0000"},{"v":0,"d":"0.0000"}]
[19980310,8567,8650,8567,8643,{"v":0.13289367117898876,"d":"0.1329"},{"v":0.13221146532650857,"d":"0.1322"},{"v":1.0009813692330707,"d":"1.0010"},{"v":0.12313432835820895,"d":"0.1231"},{"v":0.12260745855474635,"d":"0.1226"},{"v":1.0020885632162893,"d":"1.0021"},{"$nulls":15},"Sell",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":8642,"d":"8642.0000"},{"v":97.33333333333333,"d":"97.33333"},{"$nulls":19},{"v":8339.666666666666,"d":"8339.6667"},{"$nulls":20},{"v":8975,"d":"8975.0000"},"Long",19,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":350,"d":"350.0000"},{"v":0,"d":"0.0000"}]
[19980311,8642,8695,8640,8676,{"v":0.13298755186721992,"d":"0.1330"},{"v":0.13221845909655533,"d":"0.1322"},{"v":1.0011742351721373,"d":"1.0012"},{"v":0.12315237436606731,"d":"0.1232"},{"v":0.1226167321709524,"d":"0.1226"},{"v":1.0018587926802773,"d":"1.0019"},{"$nulls":15},"Sell",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":8674,"d":"8674.0000"},{"v":73.33333333333333,"d":"73.33333"},{"$nulls":19},{"v":8448.333333333334,"d":"8448.3333"},{"$nulls":20},{"v":8877,"d":"8877.0000"},"Long",20,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":383,"d":"383.0000"},{"v":0,"d":"0.0000"}]
[19980312,8674,8682,8611,8660,{"v":0.1343187066974596,"d":"0.1343"},{"v":0.13222326424437617,"d":"0.1322"},{"v":1.0013550278337964,"d":"1.0014"},{"v":0.12354734411085451,"d":"0.1235"},{"v":0.12263085896165431,"d":"0.1226"},{"v":1.0017340589560368,"d":"1.0017"},{"$nulls":15},"Sell",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":8660,"d":"8660.0000"},{"v":69.66666666666667,"d":"69.66667"},{"$nulls":19},{"v":8529.333333333334,"d":"8529.3333"},{"$nulls":20},{"v":8733,"d":"8733.0000"},"Long",21,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":367,"d":"367.0000"},{"v":0,"d":"0.0000"}]
[19980313,8660,8698,8593,8603,{"v":0.13591770312681623,"d":"0.1359"},{"v":0.13222552396452317,"d":"0.1322"},{"v":1.001394283909664,"d":"1.0014"},{"v":0.12421364640241775,"d":"0.1242"},{"v":0.12265099190301573,"d":"0.1227"},{"v":1.0016901431247525,"d":"1.0017"},{"$nulls":15},"Sell",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":8603,"d":"8603.0000"},{"v":77,"d":"77.00000"},{"$nulls":19},{"v":8520.666666666666,"d":"8520.6667"},{"$nulls":20},{"v":8711,"d":"8711.0000"},"Long",22,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":310,"d":"310.0000"},{"v":0,"d":"0.0000"}]
[19980316,8603,8719,8602,8719,{"v":0.13534809037733683,"d":"0.1353"},{"v":0.13221287392510503,"d":"0.1322"},{"v":1.001447815364954,"d":"1.0014"},{"v":0.12378369079022823,"d":"0.1238"},{"v":0.12266185000204013,"d":"0.1227"},{"v":1.0016528460215333,"d":"1.0017"},{"$nulls":15},"Sell",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":97.66666666666667,"d":"97.66667"},{"$nulls":19},{"v":8449,"d":"8449.0000"},{"$nulls":20},{"v":8755,"d":"8755.0000"},"Long",23,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":426,"d":"426.0000"},{"v":0,"d":"0.0000"}]
[19980317,8719,8750,8684,8750,{"v":0.1334742857142857,"d":"0.1335"},{"v":0.13218822316049908,"d":"0.1322"},{"v":1.0015825772561295,"d":"1.0016"},{"v":0.12348,"d":"0.1235"},{"v":0.12267249481971103,"d":"0.1227"},{"v":1.0016215953141676,"d":"1.0016"},{"$nulls":15},"Sell",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":96,"d":"96.00000"},{"$nulls":19},{"v":8523.666666666666,"d":"8523.6667"},{"$nulls":20},{"v":8879,"d":"8879.0000"},"Long",24,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":457,"d":"457.0000"},{"v":0,"d":"0.0000"}]
[19980318,8749,8780,8707,8775,{"v":0.13413105413105414,"d":"0.1341"},{"v":0.1321834697513767,"d":"0.1322"},{"v":1.0017136490704437,"d":"1.0017"},{"v":0.1237059829059829,"d":"0.1237"},{"v":0.1226903568228643,"d":"0.1227"},{"v":1.0016047681013354,"d":"1.0016"},{"$nulls":15},"Sell",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":8771,"d":"8771.0000"},{"v":85.33333333333333,"d":"85.33333"},{"$nulls":19},{"v":8558,"d":"8558.0000"},{"$nulls":20},{"v":8869,"d":"8869.0000"},"Long",25,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":482,"d":"482.0000"},{"v":0,"d":"0.0000"}]
[19980319,8771,8803,8760,8803,{"v":0.1347381574463251,"d":"0.1347"},{"v":0.13217084607425328,"d":"0.1322"},{"v":1.0015069538669077,"d":"1.0015"},{"v":0.12379188912870612,"d":"0.1238"},{"v":0.12270622994828015,"d":"0.1227"},{"v":1.0015680443083081,"d":"1.0016"},{"$nulls":15},"Sell",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":8803,"d":"8803.0000"},{"v":60.666666666666664,"d":"60.66667"},{"$nulls":19},{"v":8604.333333333334,"d":"8604.3333"},{"$nulls":20},{"v":8805,"d":"8805.0000"},"Long",26,0,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":510,"d":"510.0000"},{"v":0,"d":"0.0000"}]
[19980320,8803,8913,8803,8906,{"v":0.13130473837862117,"d":"0.1313"},{"v":0.1321362892971341,"d":"0.1321"},{"v":1.0011706560710167,"d":"1.0012"},{"v":0.12341792050303167,"d":"0.1234"},{"v":0.12272140351680634,"d":"0.1227"},{"v":1.001603781692559,"d":"1.0016"},{"$nulls":15},"Sell",{"v":110,"d":"110.00000"},{"$nulls":19},{"v":8906,"d":"8906.0000"},{"v":75.33333333333333,"d":"75.33333"},{"$nulls":19},{"v":8681.666666666666,"d":"8681.6667"},{"$nulls":20},{"v":8657,"d":"8657.0000"},"Long",27,27,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":0,"d":"0.0000"},{"v":509.99999999,"d":"510.0000"}]
[19980323,8906,8906,8807,8816,{"v":0.1337568058076225,"d":"0.1338"},{"v":0.13215048675386948,"d":"0.1322"},{"v":1.0008634117692001,"d":"1.0009"},{"v":0.12426837568058076,"d":"0.1243"},{"v":0.12275140921693306,"d":"0.1228"},{"v":1.0017491749925236,"d":"1.0017"},{"$nulls":15},"Sell",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":8816,"d":"8816.0000"},{"v":84,"d":"84.00000"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8680,"d":"8680.0000"},"Short",1,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19980324,8816,8920,8816,8904,{"v":0.13452380952380952,"d":"0.1345"},{"v":0.13217049000103848,"d":"0.1322"},{"v":1.0009712124801278,"d":"1.0010"},{"v":0.1241745283018868,"d":"0.1242"},{"v":0.12278159696746041,"d":"0.1228"},{"v":1.001977201540009,"d":"1.0020"},{"$nulls":15},"Sell",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":104.33333333333333,"d":"104.33333"},{"$nulls":19},{"v":9068,"d":"9068.0000"},{"$nulls":20},{"v":8654,"d":"8654.0000"},"Short",2,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19980325,8904,8959,8800,8873,{"v":0.13690972613546715,"d":"0.1369"},{"v":0.13220739076310709,"d":"0.1322"},{"v":1.0007997486124856,"d":"1.0008"},{"v":0.12418911303955822,"d":"0.1242"},{"v":0.12280791854562485,"d":"0.1228"},{"v":1.0021037852295491,"d":"1.0021"},{"$nulls":15},"Sell",{"v":159,"d":"159.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":120.66666666666667,"d":"120.66667"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8593,"d":"8593.0000"},"Short",3,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":33,"d":"33.0000"},{"v":0,"d":"0.0000"}]
[19980326,8873,8893,8821,8847,{"v":0.13766248445800838,"d":"0.1377"},{"v":0.13224962778201765,"d":"0.1322"},{"v":1.0004966137019349,"d":"1.0005"},{"v":0.12442635921781395,"d":"0.1244"},{"v":0.1228366597704762,"d":"0.1228"},{"v":1.0022271894971104,"d":"1.0022"},{"$nulls":15},"Sell",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":111.66666666666667,"d":"111.66667"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8544,"d":"8544.0000"},"Short",4,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"}]
[19980327,8845,8895,8772,8796,{"v":0.1377444292860391,"d":"0.1377"},{"v":0.13228791885881322,"d":"0.1323"},{"v":1.0005289399394537,"d":"1.0005"},{"v":0.12453842655752616,"d":"0.1245"},{"v":0.12287278296404518,"d":"0.1229"},{"v":1.00253342107436,"d":"1.0025"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":118,"d":"118.00000"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8571,"d":"8571.0000"},"Short",5,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":110,"d":"110.0000"},{"v":0,"d":"0.0000"}]
[19980330,8796,8828,8749,8782,{"v":0.13739467091778637,"d":"0.1374"},{"v":0.1323654969017265,"d":"0.1324"},{"v":1.001038634771134,"d":"1.0010"},{"v":0.12452744249601456,"d":"0.1245"},{"v":0.1229147232954075,"d":"0.1229"},{"v":1.0028574015128084,"d":"1.0029"},{"$nulls":15},"Sell",{"v":79,"d":"79.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":91.33333333333333,"d":"91.33333"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8552,"d":"8552.0000"},"Short",6,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":124,"d":"124.0000"},{"v":0,"d":"0.0000"}]
[19980331,8782,8899,8778,8800,{"v":0.13870454545454544,"d":"0.1387"},{"v":0.13244716228564535,"d":"0.1324"},{"v":1.001589816148882,"d":"1.0016"},{"v":0.12519886363636365,"d":"0.1252"},{"v":0.12295958645639989,"d":"0.1230"},{"v":1.003203975346201,"d":"1.0032"},{"$nulls":15},"Sell",{"v":121,"d":"121.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":107.66666666666667,"d":"107.66667"},{"$nulls":19},{"v":9056,"d":"9056.0000"},{"$nulls":20},{"v":8632,"d":"8632.0000"},"Short",7,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":106,"d":"106.0000"},{"v":0,"d":"0.0000"}]
[19980401,8800,8884,8749,8868,{"v":0.13852052322958955,"d":"0.1385"},{"v":0.1325440414968227,"d":"0.1325"},{"v":1.0021252759024084,"d":"1.0021"},{"v":0.12496053225078936,"d":"0.1250"},{"v":0.12301056826481424,"d":"0.1230"},{"v":1.0036092032575912,"d":"1.0036"},{"$nulls":15},"Sell",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":111.66666666666667,"d":"111.66667"},{"$nulls":19},{"v":9123,"d":"9123.0000"},{"$nulls":20},{"v":8583,"d":"8583.0000"},"Short",8,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"}]
[19980402,8868,8997,8862,8987,{"v":0.13688661399799712,"d":"0.1369"},{"v":0.1326135117040102,"d":"0.1326"},{"v":1.0027596931225118,"d":"1.0028"},{"v":0.12462557026816512,"d":"0.1246"},{"v":0.12305932236365351,"d":"0.1231"},{"v":1.0039571597052128,"d":"1.0040"},{"$nulls":15},"Sell",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":130.33333333333334,"d":"130.33333"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8571,"d":"8571.0000"},"Short",9,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-81,"d":"-81.0000"},{"v":0,"d":"0.0000"}]
[19980403,8987,9030,8947,8983,{"v":0.13732606033619058,"d":"0.1373"},{"v":0.13266121185717694,"d":"0.1327"},{"v":1.0031116823365542,"d":"1.0031"},{"v":0.12498051875765336,"d":"0.1250"},{"v":0.12310763173925968,"d":"0.1231"},{"v":1.0042640178516713,"d":"1.0043"},{"$nulls":15},"Sell",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":117.66666666666667,"d":"117.66667"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8515,"d":"8515.0000"},"Short",10,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"}]
[19980406,8983,9095,8983,9033,{"v":0.1334329680061995,"d":"0.1334"},{"v":0.1326977574976271,"d":"0.1327"},{"v":1.0035983450608181,"d":"1.0036"},{"v":0.12414258828739069,"d":"0.1241"},{"v":0.12314422775744831,"d":"0.1231"},{"v":1.0044726800843824,"d":"1.0045"},{"$nulls":15},"Sell",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":110,"d":"110.00000"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8553,"d":"8553.0000"},"Short",11,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-127,"d":"-127.0000"},{"v":0,"d":"0.0000"}]
[19980407,9030,9034,8894,8957,{"v":0.1319749916266607,"d":"0.1320"},{"v":0.13272882100525513,"d":"0.1327"},{"v":1.0039130923892938,"d":"1.0039"},{"v":0.12387518142235122,"d":"0.1239"},{"v":0.12317338252710763,"d":"0.1232"},{"v":1.004615738545046,"d":"1.0046"},{"$nulls":15},"Sell",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":111.66666666666667,"d":"111.66667"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8576,"d":"8576.0000"},"Short",12,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"}]
[19980408,8957,8969,8862,8891,{"v":0.1339556855246879,"d":"0.1340"},{"v":0.13280768164941886,"d":"0.1328"},{"v":1.004456431854445,"d":"1.0045"},{"v":0.12390619727814645,"d":"0.1239"},{"v":0.12320141116520829,"d":"0.1232"},{"v":1.0047683459174295,"d":"1.0048"},{"$nulls":15},"Sell",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":119.66666666666667,"d":"119.66667"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8571,"d":"8571.0000"},"Short",13,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19980409,8891,9014,8891,8995,{"v":0.13306281267370762,"d":"0.1331"},{"v":0.13291046030107825,"d":"0.1329"},{"v":1.0051972401424911,"d":"1.0052"},{"v":0.12347637576431351,"d":"0.1235"},{"v":0.12322440464766664,"d":"0.1232"},{"v":1.0048401005345475,"d":"1.0048"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":123.33333333333333,"d":"123.33333"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8547,"d":"8547.0000"},"Short",14,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-89,"d":"-89.0000"},{"v":0,"d":"0.0000"}]
[19980413,8995,9025,8926,9012,{"v":0.13347758544163338,"d":"0.1335"},{"v":0.13302585678828965,"d":"0.1330"},{"v":1.00605278617751,"d":"1.0061"},{"v":0.1231347092765202,"d":"0.1231"},{"v":0.12324366234929147,"d":"0.1232"},{"v":1.0048321700222724,"d":"1.0048"},{"$nulls":15},"Sell",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":109.66666666666667,"d":"109.66667"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8536,"d":"8536.0000"},"Short",15,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-106,"d":"-106.0000"},{"v":0,"d":"0.0000"}]
[19980414,9012,9121,9012,9110,{"v":0.13316136114160262,"d":"0.1332"},{"v":0.13312740364207826,"d":"0.1331"},{"v":1.0069171003535653,"d":"1.0069"},{"v":0.12247530186608123,"d":"0.1225"},{"v":0.1232574897810929,"d":"0.1233"},{"v":1.0048559497434846,"d":"1.0049"},{"$nulls":15},"Sell",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":110.33333333333333,"d":"110.33333"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8577,"d":"8577.0000"},"Short",16,0,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-204,"d":"-204.0000"},{"v":0,"d":"0.0000"}]
[19980415,9110,9162,9084,9162,{"v":0.13439205413665137,"d":"0.1344"},{"v":0.13326212397443551,"d":"0.1333"},{"v":1.0081240279070287,"d":"1.0081"},{"v":0.12216983191442916,"d":"0.1222"},{"v":0.12326780358111664,"d":"0.1233"},{"v":1.0048528299867099,"d":"1.0049"},{"$nulls":15},"Sell",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":9161,"d":"9161.0000"},{"v":95.33333333333333,"d":"95.33333"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"$nulls":20},{"v":8575,"d":"8575.0000"},"Short",17,17,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":0,"d":"0.0000"},{"v":-226.00000001,"d":"-226.0000"}]
[19980416,9161,9165,9042,9077,{"v":0.13523190481436598,"d":"0.1352"},{"v":0.1334126030700745,"d":"0.1334"},{"v":1.0092986915913893,"d":"1.0093"},{"v":0.12208549080092543,"d":"0.1221"},{"v":0.12327211230788301,"d":"0.1233"},{"v":1.0047416561503577,"d":"1.0047"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":103.33333333333333,"d":"103.33333"},{"$nulls":19},{"v":9447,"d":"9447.0000"},{"$nulls":20},{"v":8875,"d":"8875.0000"},"Short",1,0,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"}]
[19980417,9077,9167,9053,9167,{"v":0.13430784335115087,"d":"0.1343"},{"v":0.13352830644976688,"d":"0.1335"},{"v":1.0102704977370802,"d":"1.0103"},{"v":0.12247409185120542,"d":"0.1225"},{"v":0.1232771552688132,"d":"0.1233"},{"v":1.0046527818577238,"d":"1.0047"},{"$nulls":15},"Sell",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":105,"d":"105.00000"},{"$nulls":19},{"v":9387,"d":"9387.0000"},{"$nulls":20},{"v":8851,"d":"8851.0000"},"Short",2,0,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19980420,9167,9171,9092,9142,{"v":0.13707066287464448,"d":"0.1371"},{"v":0.13368186750779354,"d":"0.1337"},{"v":1.0116968489041183,"d":"1.0117"},{"v":0.12291074163202802,"d":"0.1229"},{"v":0.1232888880492532,"d":"0.1233"},{"v":1.0046241691847106,"d":"1.0046"},{"$nulls":15},"Sell",{"v":79,"d":"79.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":105.33333333333333,"d":"105.33333"},{"$nulls":19},{"v":9447,"d":"9447.0000"},{"$nulls":20},{"v":8846,"d":"8846.0000"},"Short",3,0,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19980421,9142,9194,9098,9185,{"v":0.13823625476320087,"d":"0.1382"},{"v":0.13386682147236476,"d":"0.1339"},{"v":1.01298772907051,"d":"1.0130"},{"v":0.12266412629286881,"d":"0.1227"},{"v":0.12329604233202222,"d":"0.1233"},{"v":1.00443687871743,"d":"1.0044"},{"$nulls":15},"Sell",{"v":96,"d":"96.00000"},{"$nulls":19},{"v":9184,"d":"9184.0000"},{"v":96.33333333333333,"d":"96.33333"},{"$nulls":19},{"v":9447,"d":"9447.0000"},{"$nulls":20},{"v":8845,"d":"8845.0000"},"Short",4,0,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"}]
[19980422,9184,9213,9165,9177,{"v":0.14066688460281138,"d":"0.1407"},{"v":0.13409284682493908,"d":"0.1341"},{"v":1.0145445236972754,"d":"1.0145"},{"v":0.12319276451999564,"d":"0.1232"},{"v":0.12331392186241252,"d":"0.1233"},{"v":1.0043355430137726,"d":"1.0043"},{"$nulls":15},"Sell",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":9177,"d":"9177.0000"},{"v":74.33333333333333,"d":"74.33333"},{"$nulls":19},{"v":9447,"d":"9447.0000"},{"$nulls":20},{"v":8872,"d":"8872.0000"},"Short",5,0,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"}]
[19980423,9177,9209,9115,9143,{"v":0.13765722410587333,"d":"0.1377"},{"v":0.13426062554597862,"d":"0.1343"},{"v":1.0155304084818568,"d":"1.0155"},{"v":0.12245214918516897,"d":"0.1225"},{"v":0.12332018904172118,"d":"0.1233"},{"v":1.0041713148644076,"d":"1.0042"},{"$nulls":15},"Sell",{"v":94,"d":"94.00000"},{"$nulls":19},{"v":9143,"d":"9143.0000"},{"v":79.33333333333333,"d":"79.33333"},{"$nulls":19},{"v":9400,"d":"9400.0000"},{"$nulls":20},{"v":8938,"d":"8938.0000"},"Short",6,0,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19980424,9143,9160,9020,9065,{"v":0.13790402647545505,"d":"0.1379"},{"v":0.13441470693441665,"d":"0.1344"},{"v":1.0163711549794878,"d":"1.0164"},{"v":0.12221731936017652,"d":"0.1222"},{"v":0.12331853245877471,"d":"0.1233"},{"v":1.0039228735883807,"d":"1.0039"},{"$nulls":15},"Sell",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":9065,"d":"9065.0000"},{"v":94,"d":"94.00000"},{"$nulls":19},{"v":9381,"d":"9381.0000"},{"$nulls":20},{"v":8923,"d":"8923.0000"},"Short",7,0,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"}]
[19980427,9065,9065,8841,8918,{"v":0.13680197353666743,"d":"0.1368"},{"v":0.1345481777885669,"d":"0.1345"},{"v":1.0170859058729769,"d":"1.0171"},{"v":0.12183673469387754,"d":"0.1218"},{"v":0.12330845728165991,"d":"0.1233"},{"v":1.0035457349227797,"d":"1.0035"},{"$nulls":15},"Sell",{"v":224,"d":"224.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":152.66666666666666,"d":"152.66667"},{"$nulls":19},{"v":9347,"d":"9347.0000"},{"$nulls":20},{"v":8879,"d":"8879.0000"},"Short",8,8,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":0,"d":"0.0000"},{"v":281.99999999,"d":"282.0000"}]
[19980428,8918,9006,8864,8899,{"v":0.1373749859534779,"d":"0.1374"},{"v":0.1346992295540577,"d":"0.1347"},{"v":1.0176309741356833,"d":"1.0176"},{"v":0.12193617260366332,"d":"0.1219"},{"v":0.12329872228695482,"d":"0.1233"},{"v":1.003124108985906,"d":"1.0031"},{"$nulls":15},"Sell",{"v":142,"d":"142.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168.66666666666666,"d":"168.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980429,8899,8995,8899,8952,{"v":0.13846067917783736,"d":"0.1385"},{"v":0.13484775326663065,"d":"0.1348"},{"v":1.0181248955399136,"d":"1.0181"},{"v":0.12227658623771223,"d":"0.1223"},{"v":0.12329698501354518,"d":"0.1233"},{"v":1.0027439792770036,"d":"1.0027"},{"$nulls":15},"Sell",{"v":96,"d":"96.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":154,"d":"154.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980430,8951,9129,8951,9063,{"v":0.13771378130861744,"d":"0.1377"},{"v":0.13497530412053066,"d":"0.1350"},{"v":1.018343054853705,"d":"1.0183"},{"v":0.12266909411894517,"d":"0.1227"},{"v":0.12329965875394977,"d":"0.1233"},{"v":1.0023501272550273,"d":"1.0024"},{"$nulls":15},"Sell",{"v":178,"d":"178.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":138.66666666666666,"d":"138.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980501,9063,9148,9063,9147,{"v":0.13682081556794579,"d":"0.1368"},{"v":0.13509452586332124,"d":"0.1351"},{"v":1.0187086076481302,"d":"1.0187"},{"v":0.12255384278998578,"d":"0.1226"},{"v":0.12330334374177172,"d":"0.1233"},{"v":1.0019829572715921,"d":"1.0020"},{"$nulls":15},"Sell",{"v":85,"d":"85.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":119.66666666666667,"d":"119.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980504,9147,9262,9145,9193,{"v":0.1366039377787447,"d":"0.1366"},{"v":0.1352341176064363,"d":"0.1352"},{"v":1.0193945593684863,"d":"1.0194"},{"v":0.12205699989122157,"d":"0.1221"},{"v":0.12330412584304422,"d":"0.1233"},{"v":1.0015961163496403,"d":"1.0016"},{"$nulls":15},"Sell",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":126.66666666666667,"d":"126.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980505,9193,9196,9105,9148,{"v":0.13633581110625273,"d":"0.1363"},{"v":0.13534517799036255,"d":"0.1353"},{"v":1.0199507553304568,"d":"1.0200"},{"v":0.12193922168780061,"d":"0.1219"},{"v":0.12329682375863742,"d":"0.1233"},{"v":1.0012391648716956,"d":"1.0012"},{"$nulls":15},"Sell",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":9145,"d":"9145.0000"},{"v":97.66666666666667,"d":"97.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980506,9145,9180,9050,9055,{"v":0.13718387631143014,"d":"0.1372"},{"v":0.13548312947855617,"d":"0.1355"},{"v":1.0207513971151148,"d":"1.0208"},{"v":0.12202319160684705,"d":"0.1220"},{"v":0.12329228185952774,"d":"0.1233"},{"v":1.0009653005379953,"d":"1.0010"},{"$nulls":15},"Sell",{"v":130,"d":"130.00000"},{"$nulls":19},{"v":9055,"d":"9055.0000"},{"v":112.66666666666667,"d":"112.66667"},{"$nulls":19},{"v":9438,"d":"9438.0000"},{"$nulls":20},{"v":8852,"d":"8852.0000"},"Short",1,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19980507,9055,9056,8965,8977,{"v":0.1362036315027292,"d":"0.1362"},{"v":0.13559828766166943,"d":"0.1356"},{"v":1.0210123840548404,"d":"1.0210"},{"v":0.12199398462738109,"d":"0.1220"},{"v":0.12328194774230135,"d":"0.1233"},{"v":1.0006536984952636,"d":"1.0007"},{"$nulls":15},"Sell",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":8977,"d":"8977.0000"},{"v":104,"d":"104.00000"},{"$nulls":19},{"v":9393,"d":"9393.0000"},{"$nulls":20},{"v":8807,"d":"8807.0000"},"Short",2,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":168,"d":"168.0000"},{"v":0,"d":"0.0000"}]
[19980508,8977,9096,8971,9055,{"v":0.13848702374378796,"d":"0.1385"},{"v":0.13572080070419884,"d":"0.1357"},{"v":1.0211446141767504,"d":"1.0211"},{"v":0.12237879624516843,"d":"0.1224"},{"v":0.12327243023804572,"d":"0.1233"},{"v":1.000389740900079,"d":"1.0004"},{"$nulls":15},"Sell",{"v":125,"d":"125.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":115.33333333333333,"d":"115.33333"},{"$nulls":19},{"v":9289,"d":"9289.0000"},{"$nulls":20},{"v":8833,"d":"8833.0000"},"Short",3,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19980511,9052,9189,9052,9092,{"v":0.13611966564012318,"d":"0.1361"},{"v":0.1358225855420414,"d":"0.1358"},{"v":1.0210239484358499,"d":"1.0210"},{"v":0.12171579410470744,"d":"0.1217"},{"v":0.12325575948837511,"d":"0.1233"},{"v":1.0000981562771913,"d":"1.0001"},{"$nulls":15},"Sell",{"v":137,"d":"137.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":117.66666666666667,"d":"117.66667"},{"$nulls":19},{"v":9401,"d":"9401.0000"},{"$nulls":20},{"v":8799,"d":"8799.0000"},"Short",4,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"}]
[19980512,9090,9176,9060,9162,{"v":0.13713163064833006,"d":"0.1371"},{"v":0.13591881620855686,"d":"0.1359"},{"v":1.0209679787189683,"d":"1.0210"},{"v":0.12178454485920104,"d":"0.1218"},{"v":0.12323306824919315,"d":"0.1232"},{"v":0.9998018657369778,"d":"0.9998"},{"$nulls":15},"Buy",{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":126,"d":"126.00000"},{"$nulls":19},{"v":9438,"d":"9438.0000"},{"$nulls":20},{"v":8792,"d":"8792.0000"},"Short",5,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19980513,9158,9226,9157,9212,{"v":0.13711463308727745,"d":"0.1371"},{"v":0.13601132792018758,"d":"0.1360"},{"v":1.020630047486557,"d":"1.0206"},{"v":0.1214567954841511,"d":"0.1215"},{"v":0.1232012556237484,"d":"0.1232"},{"v":0.9994601351250292,"d":"0.9995"},{"$nulls":15},"Buy",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":9212,"d":"9212.0000"},{"v":107.33333333333333,"d":"107.33333"},{"$nulls":19},{"v":9438,"d":"9438.0000"},{"$nulls":20},{"v":8767,"d":"8767.0000"},"Short",6,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":-67,"d":"-67.0000"},{"v":0,"d":"0.0000"}]
[19980514,9212,9221,9114,9172,{"v":0.1380396860008722,"d":"0.1380"},{"v":0.136106409921783,"d":"0.1361"},{"v":1.020191547048172,"d":"1.0202"},{"v":0.12182402965547316,"d":"0.1218"},{"v":0.12317032806353874,"d":"0.1232"},{"v":0.9991743124828586,"d":"0.9992"},{"$nulls":15},"Buy",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":9170,"d":"9170.0000"},{"v":97.33333333333333,"d":"97.33333"},{"$nulls":19},{"v":9438,"d":"9438.0000"},{"$nulls":20},{"v":8823,"d":"8823.0000"},"Short",7,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19980515,9170,9186,9091,9096,{"v":0.13736807387862796,"d":"0.1374"},{"v":0.1361772124105725,"d":"0.1362"},{"v":1.0198377859439276,"d":"1.0198"},{"v":0.12189204045734389,"d":"0.1219"},{"v":0.12313699563366405,"d":"0.1231"},{"v":0.9988630526487773,"d":"0.9989"},{"$nulls":15},"Buy",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":9093,"d":"9093.0000"},{"v":90.33333333333333,"d":"90.33333"},{"$nulls":19},{"v":9438,"d":"9438.0000"},{"$nulls":20},{"v":8853,"d":"8853.0000"},"Short",8,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19980518,9093,9129,9000,9051,{"v":0.13727764887857696,"d":"0.1373"},{"v":0.13624300839990164,"d":"0.1362"},{"v":1.0191584763128685,"d":"1.0192"},{"v":0.12217655507678708,"d":"0.1222"},{"v":0.12310709482409647,"d":"0.1231"},{"v":0.9985254695047286,"d":"0.9985"},{"$nulls":15},"Buy",{"v":129,"d":"129.00000"},{"$nulls":19},{"v":9052,"d":"9052.0000"},{"v":110.33333333333333,"d":"110.33333"},{"$nulls":19},{"v":9367,"d":"9367.0000"},{"$nulls":20},{"v":8874,"d":"8874.0000"},"Short",9,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"}]
[19980519,9052,9113,9039,9055,{"v":0.13866372170071783,"d":"0.1387"},{"v":0.1363135338524682,"d":"0.1363"},{"v":1.0182772127790345,"d":"1.0183"},{"v":0.12253119823302043,"d":"0.1225"},{"v":0.12308440744192613,"d":"0.1231"},{"v":0.9982835224384073,"d":"0.9983"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":9054,"d":"9054.0000"},{"v":99.33333333333333,"d":"99.33333"},{"$nulls":19},{"v":9382,"d":"9382.0000"},{"$nulls":20},{"v":8814,"d":"8814.0000"},"Short",10,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[19980520,9054,9173,9052,9171,{"v":0.13495801984516412,"d":"0.1350"},{"v":0.13635329011959152,"d":"0.1364"},{"v":1.0168572996112424,"d":"1.0169"},{"v":0.1220215897939156,"d":"0.1220"},{"v":0.12305880540977339,"d":"0.1231"},{"v":0.9979311626068971,"d":"0.9979"},{"$nulls":15},"Buy",{"v":121,"d":"121.00000"},{"$nulls":19},{"v":9172,"d":"9172.0000"},{"v":108,"d":"108.00000"},{"$nulls":19},{"v":9353,"d":"9353.0000"},{"$nulls":20},{"v":8847,"d":"8847.0000"},"Short",11,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"}]
[19980521,9172,9202,9105,9132,{"v":0.1340013140604468,"d":"0.1340"},{"v":0.1363717166541123,"d":"0.1364"},{"v":1.0157238289301036,"d":"1.0157"},{"v":0.12205869469995621,"d":"0.1221"},{"v":0.12303460307304936,"d":"0.1230"},{"v":0.9976841912837549,"d":"0.9977"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":9132,"d":"9132.0000"},{"v":97.33333333333333,"d":"97.33333"},{"$nulls":19},{"v":9438,"d":"9438.0000"},{"$nulls":20},{"v":8821,"d":"8821.0000"},"Short",12,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19980522,9132,9164,9077,9114,{"v":0.13321263989466753,"d":"0.1332"},{"v":0.13635778431798828,"d":"0.1364"},{"v":1.0144558391554557,"d":"1.0145"},{"v":0.12184222075927145,"d":"0.1218"},{"v":0.12301394795193381,"d":"0.1230"},{"v":0.9975300994849032,"d":"0.9975"},{"$nulls":15},"Buy",{"v":87,"d":"87.00000"},{"$nulls":19},{"v":9114,"d":"9114.0000"},{"v":101.66666666666667,"d":"101.66667"},{"$nulls":19},{"v":9424,"d":"9424.0000"},{"$nulls":20},{"v":8853,"d":"8853.0000"},"Short",13,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19980526,9114,9168,8963,8964,{"v":0.13387996430165103,"d":"0.1339"},{"v":0.1363553149767382,"d":"0.1364"},{"v":1.0134311531963747,"d":"1.0134"},{"v":0.12204596162427488,"d":"0.1220"},{"v":0.12299447982831402,"d":"0.1230"},{"v":0.9974537232865649,"d":"0.9975"},{"$nulls":15},"Buy",{"v":205,"d":"205.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":129.66666666666666,"d":"129.66667"},{"$nulls":19},{"v":9419,"d":"9419.0000"},{"$nulls":20},{"v":8840,"d":"8840.0000"},"Short",14,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":181,"d":"181.0000"},{"v":0,"d":"0.0000"}]
[19980527,8964,8964,8788,8937,{"v":0.13532505314982657,"d":"0.1353"},{"v":0.13635360003310548,"d":"0.1364"},{"v":1.0122819594776067,"d":"1.0123"},{"v":0.1222143896162023,"d":"0.1222"},{"v":0.12297245690352479,"d":"0.1230"},{"v":0.9973538624133451,"d":"0.9974"},{"$nulls":15},"Buy",{"v":176,"d":"176.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":156,"d":"156.00000"},{"$nulls":19},{"v":9353,"d":"9353.0000"},{"$nulls":20},{"v":8756,"d":"8756.0000"},"Short",15,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":208,"d":"208.0000"},{"v":0,"d":"0.0000"}]
[19980528,8933,8993,8901,8970,{"v":0.13542920847268672,"d":"0.1354"},{"v":0.13634906750704562,"d":"0.1363"},{"v":1.0111334019592189,"d":"1.0111"},{"v":0.12236343366778149,"d":"0.1224"},{"v":0.12295835465910318,"d":"0.1230"},{"v":0.9972535390512202,"d":"0.9973"},{"$nulls":15},"Buy",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":157.66666666666666,"d":"157.66667"},{"$nulls":19},{"v":9405,"d":"9405.0000"},{"$nulls":20},{"v":8677,"d":"8677.0000"},"Short",16,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"}]
[19980529,8970,9027,8900,8900,{"v":0.13393258426966292,"d":"0.1339"},{"v":0.13632101892806348,"d":"0.1363"},{"v":1.009970081684951,"d":"1.0100"},{"v":0.12256404494382021,"d":"0.1226"},{"v":0.12294935129933231,"d":"0.1229"},{"v":0.9971588935593365,"d":"0.9972"},{"$nulls":15},"Buy",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":131.66666666666666,"d":"131.66667"},{"$nulls":19},{"v":9438,"d":"9438.0000"},{"$nulls":20},{"v":8672,"d":"8672.0000"},"Short",17,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":245,"d":"245.0000"},{"v":0,"d":"0.0000"}]
[19980601,8901,8981,8864,8922,{"v":0.13063214525891056,"d":"0.1306"},{"v":0.136225138455977,"d":"0.1362"},{"v":1.0083690481566931,"d":"1.0084"},{"v":0.12227975790181574,"d":"0.1223"},{"v":0.12292972404186268,"d":"0.1229"},{"v":0.9969699142896603,"d":"0.9970"},{"$nulls":15},"Buy",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":8923,"d":"8923.0000"},{"v":112,"d":"112.00000"},{"$nulls":19},{"v":9295,"d":"9295.0000"},{"$nulls":20},{"v":8750,"d":"8750.0000"},"Short",18,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":223,"d":"223.0000"},{"v":0,"d":"0.0000"}]
[19980602,8923,8976,8872,8891,{"v":0.13351703970307052,"d":"0.1335"},{"v":0.1361773341737142,"d":"0.1362"},{"v":1.006974693841852,"d":"1.0070"},{"v":0.12295804746372736,"d":"0.1230"},{"v":0.12292127028934186,"d":"0.1229"},{"v":0.9968950304697046,"d":"0.9969"},{"$nulls":15},"Buy",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":8889,"d":"8889.0000"},{"v":116,"d":"116.00000"},{"$nulls":19},{"v":9258,"d":"9258.0000"},{"$nulls":20},{"v":8809,"d":"8809.0000"},"Short",19,0,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":254,"d":"254.0000"},{"v":0,"d":"0.0000"}]
[19980603,8889,8928,8790,8804,{"v":0.13221263062244434,"d":"0.1322"},{"v":0.13609855354141354,"d":"0.1361"},{"v":1.0055663272400044,"d":"1.0056"},{"v":0.1229815992730577,"d":"0.1230"},{"v":0.12291308295945887,"d":"0.1229"},{"v":0.996887666790754,"d":"0.9969"},{"$nulls":15},"Buy",{"v":138,"d":"138.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":119.66666666666667,"d":"119.66667"},{"$nulls":19},{"v":9239,"d":"9239.0000"},{"$nulls":20},{"v":8797,"d":"8797.0000"},"Short",20,20,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":0,"d":"0.0000"},{"v":347.99999999,"d":"348.0000"}]
[19980604,8804,8876,8750,8871,{"v":0.1347311464321948,"d":"0.1347"},{"v":0.13606728521993966,"d":"0.1361"},{"v":1.0043116493074213,"d":"1.0043"},{"v":0.12341675121181377,"d":"0.1234"},{"v":0.1229114518044409,"d":"0.1229"},{"v":0.9969111606230084,"d":"0.9969"},{"$nulls":15},"Buy",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":122.66666666666667,"d":"122.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980605,8871,9039,8871,9038,{"v":0.13351405178136758,"d":"0.1335"},{"v":0.13601881694242374,"d":"0.1360"},{"v":1.0031012875457805,"d":"1.0031"},{"v":0.12324186766983845,"d":"0.1232"},{"v":0.12291658158715091,"d":"0.1229"},{"v":0.9970363369346323,"d":"0.9970"},{"$nulls":15},"Buy",{"v":168,"d":"168.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":144,"d":"144.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980608,9040,9105,9035,9070,{"v":0.1330760749724366,"d":"0.1331"},{"v":0.13597030155366216,"d":"0.1360"},{"v":1.0018383390620211,"d":"1.0018"},{"v":0.12301212789415657,"d":"0.1230"},{"v":0.12292084473122775,"d":"0.1229"},{"v":0.9971478983083318,"d":"0.9971"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":121.33333333333333,"d":"121.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980609,9071,9087,9015,9050,{"v":0.13519337016574587,"d":"0.1352"},{"v":0.13595054126137915,"d":"0.1360"},{"v":1.000942079837658,"d":"1.0009"},{"v":0.12358121546961327,"d":"0.1236"},{"v":0.12293612963785956,"d":"0.1229"},{"v":0.9974067755385849,"d":"0.9974"},{"$nulls":15},"Buy",{"v":72,"d":"72.00000"},{"$nulls":19},{"v":9050,"d":"9050.0000"},{"v":103.33333333333333,"d":"103.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980610,9050,9096,8952,8972,{"v":0.1336714222024075,"d":"0.1337"},{"v":0.13592385339374793,"d":"0.1359"},{"v":1.0000370602491369,"d":"1.0000"},{"v":0.12397235844850646,"d":"0.1240"},{"v":0.12296235221882432,"d":"0.1230"},{"v":0.9978032192639932,"d":"0.9978"},{"$nulls":15},"Buy",{"v":144,"d":"144.00000"},{"$nulls":19},{"v":8970,"d":"8970.0000"},{"v":95.33333333333333,"d":"95.33333"},{"$nulls":19},{"v":8843.333333333334,"d":"8843.3333"},{"$nulls":20},{"v":9670,"d":"9670.0000"},"Long",1,0,{"v":9050,"d":"9050.0000"},{"v":206.66666666666606,"d":"206.6667"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"}]
[19980611,8970,8993,8809,8812,{"v":0.1344870630957785,"d":"0.1345"},{"v":0.13592507742905152,"d":"0.1359"},{"v":0.9993658580321584,"d":"0.9994"},{"v":0.12421470721743076,"d":"0.1242"},{"v":0.12299270931457926,"d":"0.1230"},{"v":0.9983072712358871,"d":"0.9983"},{"$nulls":15},"Buy",{"v":184,"d":"184.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":133.33333333333334,"d":"133.33333"},{"$nulls":19},{"v":8843.333333333334,"d":"8843.3333"},{"$nulls":20},{"v":9622,"d":"9622.0000"},"Long",2,2,{"v":9050,"d":"9050.0000"},{"v":206.66666666666606,"d":"206.6667"},{"v":0,"d":"0.0000"},{"v":-206.66666667666607,"d":"-206.6667"}]
[19980612,8812,8835,8684,8835,{"v":0.1343520090548953,"d":"0.1344"},{"v":0.1359172511784938,"d":"0.1359"},{"v":0.9986102142919066,"d":"0.9986"},{"v":0.12437351443123938,"d":"0.1244"},{"v":0.12302081334140806,"d":"0.1230"},{"v":0.9987861141195179,"d":"0.9988"},{"$nulls":15},"Buy",{"v":151,"d":"151.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":159.66666666666666,"d":"159.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980615,8832,8832,8623,8628,{"v":0.13601066295781178,"d":"0.1360"},{"v":0.1358911726698599,"d":"0.1359"},{"v":0.9978995036273014,"d":"0.9979"},{"v":0.12482730644413537,"d":"0.1248"},{"v":0.12304659163471046,"d":"0.1230"},{"v":0.9992658258512126,"d":"0.9993"},{"$nulls":15},"Buy",{"v":209,"d":"209.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181.33333333333334,"d":"181.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980616,8635,8676,8570,8665,{"v":0.13974610502019622,"d":"0.1397"},{"v":0.13591512638931547,"d":"0.1359"},{"v":0.9975934030344972,"d":"0.9976"},{"v":0.12551529140219272,"d":"0.1255"},{"v":0.12307909053811264,"d":"0.1231"},{"v":0.9997725209418364,"d":"0.9998"},{"$nulls":15},"Buy",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":155.33333333333334,"d":"155.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980617,8666,8892,8666,8829,{"v":0.1386453732019481,"d":"0.1386"},{"v":0.13588615431533863,"d":"0.1359"},{"v":0.9968647314389771,"d":"0.9969"},{"v":0.12539472193906442,"d":"0.1254"},{"v":0.12310351029362324,"d":"0.1231"},{"v":1.0001552012321797,"d":"1.0002"},{"$nulls":15},"Buy",{"v":226,"d":"226.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":180.33333333333334,"d":"180.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980618,8819,8854,8794,8813,{"v":0.13926018381935776,"d":"0.1393"},{"v":0.13587601055573292,"d":"0.1359"},{"v":0.9964996842874859,"d":"0.9965"},{"v":0.12553840916827413,"d":"0.1255"},{"v":0.12313367230786827,"d":"0.1231"},{"v":1.000608383104692,"d":"1.0006"},{"$nulls":15},"Buy",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":130.66666666666666,"d":"130.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980619,8813,8862,8689,8713,{"v":0.14228164811201655,"d":"0.1423"},{"v":0.13588047109565288,"d":"0.1359"},{"v":0.9963977460245266,"d":"0.9964"},{"v":0.1263227361413979,"d":"0.1263"},{"v":0.12317141424196018,"d":"0.1232"},{"v":1.0011119730993856,"d":"1.0011"},{"$nulls":15},"Buy",{"v":173,"d":"173.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153,"d":"153.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980622,8712,8764,8684,8711,{"v":0.14509241189300884,"d":"0.1451"},{"v":0.13591739205517403,"d":"0.1359"},{"v":0.9967703181375605,"d":"0.9968"},{"v":0.12664562047985306,"d":"0.1266"},{"v":0.1232106881253285,"d":"0.1232"},{"v":1.001599332243784,"d":"1.0016"},{"$nulls":15},"Buy",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":8713,"d":"8713.0000"},{"v":104.33333333333333,"d":"104.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980623,8713,8830,8713,8828,{"v":0.1475305845038514,"d":"0.1475"},{"v":0.13601494701534536,"d":"0.1360"},{"v":0.9975038159572225,"d":"0.9975"},{"v":0.12681128228364297,"d":"0.1268"},{"v":0.12326098829265242,"d":"0.1233"},{"v":1.0021668327286755,"d":"1.0022"},{"$nulls":15},"Buy",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":8829,"d":"8829.0000"},{"v":123.33333333333333,"d":"123.33333"},{"$nulls":19},{"v":8504.333333333334,"d":"8504.3333"},{"$nulls":20},{"v":9339,"d":"9339.0000"},"Long",1,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":115,"d":"115.0000"},{"v":0,"d":"0.0000"}]
[19980624,8829,8934,8778,8924,{"v":0.14915956969968622,"d":"0.1492"},{"v":0.13615780420969084,"d":"0.1362"},{"v":0.9985640582766637,"d":"0.9986"},{"v":0.12694755714926043,"d":"0.1269"},{"v":0.12331610761081935,"d":"0.1233"},{"v":1.002794533962708,"d":"1.0028"},{"$nulls":15},"Buy",{"v":156,"d":"156.00000"},{"$nulls":19},{"v":8924,"d":"8924.0000"},{"v":117.66666666666667,"d":"117.66667"},{"$nulls":19},{"v":8581.333333333334,"d":"8581.3333"},{"$nulls":20},{"v":9453,"d":"9453.0000"},"Long",2,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":211,"d":"211.0000"},{"v":0,"d":"0.0000"}]
[19980625,8924,9025,8916,8936,{"v":0.1467547000895255,"d":"0.1468"},{"v":0.13628038589325023,"d":"0.1363"},{"v":0.9994962810156964,"d":"0.9995"},{"v":0.12637421665174575,"d":"0.1264"},{"v":0.123364014788972,"d":"0.1234"},{"v":1.0032991668682743,"d":"1.0033"},{"$nulls":15},"Buy",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":127.33333333333333,"d":"127.33333"},{"$nulls":19},{"v":8688.666666666666,"d":"8688.6667"},{"$nulls":20},{"v":9419,"d":"9419.0000"},"Long",3,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":223,"d":"223.0000"},{"v":0,"d":"0.0000"}]
[19980626,8934,8992,8934,8945,{"v":0.14766908887646732,"d":"0.1477"},{"v":0.1363991737342096,"d":"0.1364"},{"v":1.0005733144218014,"d":"1.0006"},{"v":0.12668529904974846,"d":"0.1267"},{"v":0.12341442433427266,"d":"0.1234"},{"v":1.0037826391926874,"d":"1.0038"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":8946,"d":"8946.0000"},{"v":107.66666666666667,"d":"107.66667"},{"$nulls":19},{"v":8681.333333333334,"d":"8681.3333"},{"$nulls":20},{"v":9477,"d":"9477.0000"},"Long",4,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":232,"d":"232.0000"},{"v":0,"d":"0.0000"}]
[19980629,8946,9053,8946,8997,{"v":0.14890519061909527,"d":"0.1489"},{"v":0.13659244029861572,"d":"0.1366"},{"v":1.0026962853317813,"d":"1.0027"},{"v":0.12654106924530398,"d":"0.1265"},{"v":0.12346396067473238,"d":"0.1235"},{"v":1.0043458702688355,"d":"1.0043"},{"$nulls":15},"Sell",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":8995,"d":"8995.0000"},{"v":91.33333333333333,"d":"91.33333"},{"$nulls":19},{"v":8729.666666666666,"d":"8729.6667"},{"$nulls":20},{"v":9359,"d":"9359.0000"},"Long",5,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":284,"d":"284.0000"},{"v":0,"d":"0.0000"}]
[19980630,8995,9020,8930,8952,{"v":0.14938561215370866,"d":"0.1494"},{"v":0.13676309222787397,"d":"0.1368"},{"v":1.0043014357544446,"d":"1.0043"},{"v":0.12665773011617515,"d":"0.1267"},{"v":0.12350719805564833,"d":"0.1235"},{"v":1.0047666914353168,"d":"1.0048"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":8959,"d":"8959.0000"},{"v":85,"d":"85.00000"},{"$nulls":19},{"v":8814.333333333334,"d":"8814.3333"},{"$nulls":20},{"v":9261,"d":"9261.0000"},"Long",6,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":239,"d":"239.0000"},{"v":0,"d":"0.0000"}]
[19980701,8959,9049,8959,9049,{"v":0.14986186318930267,"d":"0.1499"},{"v":0.1369900774355645,"d":"0.1370"},{"v":1.0065505758213638,"d":"1.0066"},{"v":0.12692673223560613,"d":"0.1269"},{"v":0.12355837016236955,"d":"0.1236"},{"v":1.0052499472584502,"d":"1.0052"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":9048,"d":"9048.0000"},{"v":95.66666666666667,"d":"95.66667"},{"$nulls":19},{"v":8782,"d":"8782.0000"},{"$nulls":20},{"v":9223,"d":"9223.0000"},"Long",7,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":336,"d":"336.0000"},{"v":0,"d":"0.0000"}]
[19980702,9048,9048,9004,9025,{"v":0.1476454293628809,"d":"0.1476"},{"v":0.13717447441286312,"d":"0.1372"},{"v":1.0081370712374675,"d":"1.0081"},{"v":0.12702714681440444,"d":"0.1270"},{"v":0.123607030393072,"d":"0.1236"},{"v":1.005659184546431,"d":"1.0057"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":9023,"d":"9023.0000"},{"v":74.66666666666667,"d":"74.66667"},{"$nulls":19},{"v":8857.666666666666,"d":"8857.6667"},{"$nulls":20},{"v":9287,"d":"9287.0000"},"Long",8,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":312,"d":"312.0000"},{"v":0,"d":"0.0000"}]
[19980706,9023,9092,9001,9092,{"v":0.14766827980642322,"d":"0.1477"},{"v":0.13735798351210315,"d":"0.1374"},{"v":1.0098454507970487,"d":"1.0098"},{"v":0.12729102507699075,"d":"0.1273"},{"v":0.12365876352695852,"d":"0.1237"},{"v":1.0060380945371588,"d":"1.0060"},{"$nulls":15},"Sell",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":9091,"d":"9091.0000"},{"v":75,"d":"75.00000"},{"$nulls":19},{"v":8875.666666666666,"d":"8875.6667"},{"$nulls":20},{"v":9161,"d":"9161.0000"},"Long",9,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":379,"d":"379.0000"},{"v":0,"d":"0.0000"}]
[19980707,9091,9151,9067,9085,{"v":0.148189323059989,"d":"0.1482"},{"v":0.13753136621663478,"d":"0.1375"},{"v":1.0114809237394868,"d":"1.0115"},{"v":0.12709521188772704,"d":"0.1271"},{"v":0.12370311187416945,"d":"0.1237"},{"v":1.0063639909459796,"d":"1.0064"},{"$nulls":15},"Sell",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":9086,"d":"9086.0000"},{"v":73,"d":"73.00000"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":9163,"d":"9163.0000"},"Long",10,0,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":372,"d":"372.0000"},{"v":0,"d":"0.0000"}]
[19980708,9086,9184,9085,9175,{"v":0.15016893732970027,"d":"0.1502"},{"v":0.13770950664417084,"d":"0.1377"},{"v":1.0129382742170177,"d":"1.0129"},{"v":0.12712588555858312,"d":"0.1271"},{"v":0.12373951486362152,"d":"0.1237"},{"v":1.006534980628791,"d":"1.0065"},{"$nulls":15},"Sell",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":9175,"d":"9175.0000"},{"v":91.33333333333333,"d":"91.33333"},{"$nulls":19},{"v":8939,"d":"8939.0000"},{"$nulls":20},{"v":9151,"d":"9151.0000"},"Long",11,11,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":0,"d":"0.0000"},{"v":437.99999999,"d":"438.0000"}]
[19980709,9175,9175,9066,9090,{"v":0.15216721672167216,"d":"0.1522"},{"v":0.137919745723475,"d":"0.1379"},{"v":1.0146839004331736,"d":"1.0147"},{"v":0.12745434543454345,"d":"0.1275"},{"v":0.12378539804667543,"d":"0.1238"},{"v":1.0066934782313404,"d":"1.0067"},{"$nulls":15},"Sell",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":9091,"d":"9091.0000"},{"v":97.33333333333333,"d":"97.33333"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8901,"d":"8901.0000"},"Short",1,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"}]
[19980710,9091,9135,9030,9106,{"v":0.15276740610586426,"d":"0.1528"},{"v":0.13816090972836975,"d":"0.1382"},{"v":1.0164490051549557,"d":"1.0164"},{"v":0.1278640456841643,"d":"0.1279"},{"v":0.12384019861772748,"d":"0.1238"},{"v":1.0068905653666071,"d":"1.0069"},{"$nulls":15},"Sell",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":9107,"d":"9107.0000"},{"v":104.33333333333333,"d":"104.33333"},{"$nulls":19},{"v":9382,"d":"9382.0000"},{"$nulls":20},{"v":8883,"d":"8883.0000"},"Short",2,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[19980713,9107,9133,9074,9096,{"v":0.15617854001759013,"d":"0.1562"},{"v":0.13843650330195142,"d":"0.1384"},{"v":1.0185351903574713,"d":"1.0185"},{"v":0.12809916446789799,"d":"0.1281"},{"v":0.12389511338725138,"d":"0.1239"},{"v":1.0071069278611982,"d":"1.0071"},{"$nulls":15},"Sell",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":9100,"d":"9100.0000"},{"v":91,"d":"91.00000"},{"$nulls":19},{"v":9419,"d":"9419.0000"},{"$nulls":20},{"v":8862,"d":"8862.0000"},"Short",3,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"}]
[19980714,9100,9256,9099,9246,{"v":0.15337443218689162,"d":"0.1534"},{"v":0.1386694567362085,"d":"0.1387"},{"v":1.020444919355419,"d":"1.0204"},{"v":0.12736102098204627,"d":"0.1274"},{"v":0.12393972753541818,"d":"0.1239"},{"v":1.0072585180039701,"d":"1.0073"},{"$nulls":15},"Sell",{"v":157,"d":"157.00000"},{"$nulls":19},{"v":9247,"d":"9247.0000"},{"v":107,"d":"107.00000"},{"$nulls":19},{"v":9369,"d":"9369.0000"},{"$nulls":20},{"v":8902,"d":"8902.0000"},"Short",4,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"}]
[19980715,9247,9305,9228,9234,{"v":0.15698505523066925,"d":"0.1570"},{"v":0.1389904606968591,"d":"0.1390"},{"v":1.022626873029089,"d":"1.0226"},{"v":0.12722655403941954,"d":"0.1272"},{"v":0.123987335454623,"d":"0.1240"},{"v":1.007379359991526,"d":"1.0074"},{"$nulls":15},"Sell",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":9233,"d":"9233.0000"},{"v":97.66666666666667,"d":"97.66667"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8854,"d":"8854.0000"},"Short",5,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"}]
[19980716,9233,9332,9206,9328,{"v":0.1557246998284734,"d":"0.1557"},{"v":0.13926505937211975,"d":"0.1393"},{"v":1.02486570522071,"d":"1.0249"},{"v":0.12692860205831905,"d":"0.1269"},{"v":0.12402058828434473,"d":"0.1240"},{"v":1.0074496493928897,"d":"1.0074"},{"$nulls":15},"Sell",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":120,"d":"120.00000"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8882,"d":"8882.0000"},"Short",6,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-153,"d":"-153.0000"},{"v":0,"d":"0.0000"}]
[19980717,9328,9354,9310,9338,{"v":0.156768044549154,"d":"0.1568"},{"v":0.13954311230993655,"d":"0.1395"},{"v":1.0269885886346322,"d":"1.0270"},{"v":0.12708824159348897,"d":"0.1271"},{"v":0.12405700970048976,"d":"0.1241"},{"v":1.00749865877721,"d":"1.0075"},{"$nulls":15},"Sell",{"v":44,"d":"44.00000"},{"$nulls":19},{"v":9341,"d":"9341.0000"},{"v":82.33333333333333,"d":"82.33333"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8815,"d":"8815.0000"},"Short",7,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-163,"d":"-163.0000"},{"v":0,"d":"0.0000"}]
[19980720,9341,9368,9265,9296,{"v":0.15769148020654045,"d":"0.1577"},{"v":0.13980288423582496,"d":"0.1398"},{"v":1.0288666436651586,"d":"1.0289"},{"v":0.1273773666092943,"d":"0.1274"},{"v":0.12409686287011146,"d":"0.1241"},{"v":1.0075135016825683,"d":"1.0075"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":9296,"d":"9296.0000"},{"v":91,"d":"91.00000"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8928,"d":"8928.0000"},"Short",8,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-121,"d":"-121.0000"},{"v":0,"d":"0.0000"}]
[19980721,9296,9344,9174,9190,{"v":0.15581066376496192,"d":"0.1558"},{"v":0.1400297364771619,"d":"0.1400"},{"v":1.0302562045946153,"d":"1.0303"},{"v":0.12677584330794342,"d":"0.1268"},{"v":0.12412623142123806,"d":"0.1241"},{"v":1.0074307132752824,"d":"1.0074"},{"$nulls":15},"Sell",{"v":170,"d":"170.00000"},{"$nulls":19},{"v":9186,"d":"9186.0000"},{"v":105.66666666666667,"d":"105.66667"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8902,"d":"8902.0000"},"Short",9,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19980722,9186,9186,9075,9129,{"v":0.1567093876656808,"d":"0.1567"},{"v":0.14026679845690743,"d":"0.1403"},{"v":1.0312601779059059,"d":"1.0313"},{"v":0.12751451418556248,"d":"0.1275"},{"v":0.12416343251658853,"d":"0.1242"},{"v":1.0073214099321797,"d":"1.0073"},{"$nulls":15},"Sell",{"v":111,"d":"111.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":128,"d":"128.00000"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8858,"d":"8858.0000"},"Short",10,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19980723,9139,9156,8933,8933,{"v":0.1573715437143177,"d":"0.1574"},{"v":0.14051650936686405,"d":"0.1405"},{"v":1.032012158116626,"d":"1.0320"},{"v":0.12758871599686555,"d":"0.1276"},{"v":0.12420169843534916,"d":"0.1242"},{"v":1.0071814691664183,"d":"1.0072"},{"$nulls":15},"Sell",{"v":223,"d":"223.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168,"d":"168.00000"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8791,"d":"8791.0000"},"Short",11,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":242,"d":"242.0000"},{"v":0,"d":"0.0000"}]
[19980724,8933,8998,8863,8937,{"v":0.15761441199507664,"d":"0.1576"},{"v":0.14075288269862068,"d":"0.1408"},{"v":1.0328183456192574,"d":"1.0328"},{"v":0.1276490992503077,"d":"0.1276"},{"v":0.12423232638052346,"d":"0.1242"},{"v":1.0070386132701403,"d":"1.0070"},{"$nulls":15},"Sell",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":156.33333333333334,"d":"156.33333"},{"$nulls":19},{"v":9437,"d":"9437.0000"},{"$nulls":20},{"v":8671,"d":"8671.0000"},"Short",12,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":238,"d":"238.0000"},{"v":0,"d":"0.0000"}]
[19980727,8937,9028,8856,9028,{"v":0.15798626495347806,"d":"0.1580"},{"v":0.1409962044701693,"d":"0.1410"},{"v":1.0337027755381978,"d":"1.0337"},{"v":0.12707908728400533,"d":"0.1271"},{"v":0.12425880831843868,"d":"0.1243"},{"v":1.0068418581435745,"d":"1.0068"},{"$nulls":15},"Sell",{"v":172,"d":"172.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":176.66666666666666,"d":"176.66667"},{"$nulls":19},{"v":9406,"d":"9406.0000"},{"$nulls":20},{"v":8706,"d":"8706.0000"},"Short",13,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":147,"d":"147.0000"},{"v":0,"d":"0.0000"}]
[19980728,9028,9028,8816,8935,{"v":0.15593732512590935,"d":"0.1559"},{"v":0.1412343383592682,"d":"0.1412"},{"v":1.0339835649066995,"d":"1.0340"},{"v":0.12649580302182428,"d":"0.1265"},{"v":0.1242821862278594,"d":"0.1243"},{"v":1.006627242060399,"d":"1.0066"},{"$nulls":15},"Sell",{"v":212,"d":"212.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":173,"d":"173.00000"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8645,"d":"8645.0000"},"Short",14,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":240,"d":"240.0000"},{"v":0,"d":"0.0000"}]
[19980729,8936,9001,8881,8915,{"v":0.1548065058889512,"d":"0.1548"},{"v":0.1414528439286777,"d":"0.1415"},{"v":1.0342910621894223,"d":"1.0343"},{"v":0.12621536735838476,"d":"0.1262"},{"v":0.12429762183536855,"d":"0.1243"},{"v":1.0063998195422106,"d":"1.0064"},{"$nulls":15},"Sell",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168,"d":"168.00000"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8656,"d":"8656.0000"},"Short",15,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":260,"d":"260.0000"},{"v":0,"d":"0.0000"}]
[19980730,8913,9041,8913,9027,{"v":0.1575274177467597,"d":"0.1575"},{"v":0.14175402455043476,"d":"0.1418"},{"v":1.0347758553323767,"d":"1.0348"},{"v":0.1266146006425169,"d":"0.1266"},{"v":0.12432852198980764,"d":"0.1243"},{"v":1.0062331012170687,"d":"1.0062"},{"$nulls":15},"Sell",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153.33333333333334,"d":"153.33333"},{"$nulls":19},{"v":9419,"d":"9419.0000"},{"$nulls":20},{"v":8671,"d":"8671.0000"},"Short",16,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":148,"d":"148.0000"},{"v":0,"d":"0.0000"}]
[19980731,9027,9030,8828,8883,{"v":0.155037712484521,"d":"0.1550"},{"v":0.14204230856115801,"d":"0.1420"},{"v":1.035486442861402,"d":"1.0355"},{"v":0.12615895530789148,"d":"0.1262"},{"v":0.12435706916337688,"d":"0.1244"},{"v":1.0060679296955823,"d":"1.0061"},{"$nulls":15},"Sell",{"v":202,"d":"202.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150,"d":"150.00000"},{"$nulls":19},{"v":9449,"d":"9449.0000"},{"$nulls":20},{"v":8715,"d":"8715.0000"},"Short",17,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":292,"d":"292.0000"},{"v":0,"d":"0.0000"}]
[19980803,8883,8886,8786,8787,{"v":0.15573005576419713,"d":"0.1557"},{"v":0.14231448818915188,"d":"0.1423"},{"v":1.0360845765955204,"d":"1.0361"},{"v":0.12660066006600662,"d":"0.1266"},{"v":0.12439074994822515,"d":"0.1244"},{"v":1.0059194059554626,"d":"1.0059"},{"$nulls":15},"Sell",{"v":100,"d":"100.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":143.33333333333334,"d":"143.33333"},{"$nulls":19},{"v":9333,"d":"9333.0000"},{"$nulls":20},{"v":8725,"d":"8725.0000"},"Short",18,0,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":388,"d":"388.0000"},{"v":0,"d":"0.0000"}]
[19980804,8789,8857,8487,8487,{"v":0.15520207375986803,"d":"0.1552"},{"v":0.1425912289527289,"d":"0.1426"},{"v":1.0367906091191155,"d":"1.0368"},{"v":0.12632496759750206,"d":"0.1263"},{"v":0.12442635734613998,"d":"0.1244"},{"v":1.0058466231044068,"d":"1.0058"},{"$nulls":15},"Sell",{"v":370,"d":"370.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":224,"d":"224.00000"},{"$nulls":19},{"v":9217,"d":"9217.0000"},{"$nulls":20},{"v":8745,"d":"8745.0000"},"Short",19,19,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":0,"d":"0.0000"},{"v":429.99999999,"d":"430.0000"}]
[19980805,8487,8575,8362,8547,{"v":0.15559845559845562,"d":"0.1556"},{"v":0.1428677398296892,"d":"0.1429"},{"v":1.0374573499769104,"d":"1.0375"},{"v":0.12652743652743653,"d":"0.1265"},{"v":0.12446876643677644,"d":"0.1245"},{"v":1.0058934413469995,"d":"1.0059"},{"$nulls":15},"Sell",{"v":213,"d":"213.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":227.66666666666666,"d":"227.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980806,8546,8593,8486,8578,{"v":0.15922126369783166,"d":"0.1592"},{"v":0.14319348861164205,"d":"0.1432"},{"v":1.0382377654519517,"d":"1.0382"},{"v":0.1270261133131266,"d":"0.1270"},{"v":0.1245256515798645,"d":"0.1245"},{"v":1.0059801361458638,"d":"1.0060"},{"$nulls":15},"Sell",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":230,"d":"230.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980807,8579,8710,8553,8598,{"v":0.15864154454524307,"d":"0.1586"},{"v":0.14349660724174945,"d":"0.1435"},{"v":1.0386194439792695,"d":"1.0386"},{"v":0.12670969993021633,"d":"0.1267"},{"v":0.12458239993006186,"d":"0.1246"},{"v":1.0059932180392042,"d":"1.0060"},{"$nulls":15},"Sell",{"v":157,"d":"157.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":159,"d":"159.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980810,8597,8635,8543,8575,{"v":0.1589387755102041,"d":"0.1589"},{"v":0.14379294312544744,"d":"0.1438"},{"v":1.038692394677239,"d":"1.0387"},{"v":0.1263137026239067,"d":"0.1263"},{"v":0.12463525257784913,"d":"0.1246"},{"v":1.0059739175368794,"d":"1.0060"},{"$nulls":15},"Sell",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":8571,"d":"8571.0000"},{"v":118.66666666666667,"d":"118.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980811,8571,8571,8317,8463,{"v":0.15716648942455394,"d":"0.1572"},{"v":0.14407867620136497,"d":"0.1441"},{"v":1.039008009351666,"d":"1.0390"},{"v":0.1263121824412147,"d":"0.1263"},{"v":0.12468322871022423,"d":"0.1247"},{"v":1.0059988930877195,"d":"1.0060"},{"$nulls":15},"Sell",{"v":254,"d":"254.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167.66666666666666,"d":"167.66667"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8215,"d":"8215.0000"},"Short",1,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":108,"d":"108.0000"},{"v":0,"d":"0.0000"}]
[19980812,8463,8564,8460,8553,{"v":0.15837717759850345,"d":"0.1584"},{"v":0.1443450076354132,"d":"0.1443"},{"v":1.0385245642881382,"d":"1.0385"},{"v":0.12676487782064774,"d":"0.1268"},{"v":0.12473140541258199,"d":"0.1247"},{"v":1.0060011770978925,"d":"1.0060"},{"$nulls":15},"Sell",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150,"d":"150.00000"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8068,"d":"8068.0000"},"Short",2,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19980813,8551,8603,8459,8459,{"v":0.15822201205816291,"d":"0.1582"},{"v":0.14459482960160022,"d":"0.1446"},{"v":1.0382706922576983,"d":"1.0383"},{"v":0.12707294006383735,"d":"0.1271"},{"v":0.12478651558471907,"d":"0.1248"},{"v":1.0061758076700804,"d":"1.0062"},{"$nulls":15},"Sell",{"v":144,"d":"144.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167.33333333333334,"d":"167.33333"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8121,"d":"8121.0000"},"Short",3,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"}]
[19980814,8459,8557,8381,8425,{"v":0.15786350148367953,"d":"0.1579"},{"v":0.1448097873126111,"d":"0.1448"},{"v":1.0377422784650012,"d":"1.0377"},{"v":0.12614243323442137,"d":"0.1261"},{"v":0.12482338644364939,"d":"0.1248"},{"v":1.006177617411623,"d":"1.0062"},{"$nulls":15},"Sell",{"v":176,"d":"176.00000"},{"$nulls":19},{"v":8420,"d":"8420.0000"},{"v":141.33333333333334,"d":"141.33333"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8069,"d":"8069.0000"},"Short",4,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":146,"d":"146.0000"},{"v":0,"d":"0.0000"}]
[19980817,8420,8575,8369,8575,{"v":0.15951020408163266,"d":"0.1595"},{"v":0.1450829495623081,"d":"0.1451"},{"v":1.0377679284325532,"d":"1.0378"},{"v":0.12637551020408164,"d":"0.1264"},{"v":0.12487242845638577,"d":"0.1249"},{"v":1.006249679229088,"d":"1.0062"},{"$nulls":15},"Sell",{"v":206,"d":"206.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":175.33333333333334,"d":"175.33333"},{"$nulls":19},{"v":8849,"d":"8849.0000"},{"$nulls":20},{"v":8147,"d":"8147.0000"},"Short",5,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[19980818,8574,8731,8568,8715,{"v":0.16078026391279404,"d":"0.1608"},{"v":0.14536890253027485,"d":"0.1454"},{"v":1.0381288016919443,"d":"1.0381"},{"v":0.12635685599541022,"d":"0.1264"},{"v":0.1249241726643262,"d":"0.1249"},{"v":1.0064284658766465,"d":"1.0064"},{"$nulls":15},"Sell",{"v":163,"d":"163.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181.66666666666666,"d":"181.66667"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8045,"d":"8045.0000"},"Short",6,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-144,"d":"-144.0000"},{"v":0,"d":"0.0000"}]
[19980819,8713,8754,8664,8693,{"v":0.16084205682733235,"d":"0.1608"},{"v":0.14566940357140817,"d":"0.1457"},{"v":1.0385166352546396,"d":"1.0385"},{"v":0.1263154262049925,"d":"0.1263"},{"v":0.12498015630821517,"d":"0.1250"},{"v":1.0065778126061191,"d":"1.0066"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153,"d":"153.00000"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8026,"d":"8026.0000"},"Short",7,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-122,"d":"-122.0000"},{"v":0,"d":"0.0000"}]
[19980820,8694,8694,8605,8611,{"v":0.1623737080478458,"d":"0.1624"},{"v":0.14598188759758773,"d":"0.1460"},{"v":1.0388949188629113,"d":"1.0389"},{"v":0.1267680873301591,"d":"0.1268"},{"v":0.12504055524229635,"d":"0.1250"},{"v":1.0067539882104257,"d":"1.0068"},{"$nulls":15},"Sell",{"v":89,"d":"89.00000"},{"$nulls":19},{"v":8608,"d":"8608.0000"},{"v":114,"d":"114.00000"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8112,"d":"8112.0000"},"Short",8,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"}]
[19980821,8608,8608,8328,8534,{"v":0.16108507147879073,"d":"0.1611"},{"v":0.14626469250134969,"d":"0.1463"},{"v":1.0391594807655262,"d":"1.0392"},{"v":0.12669791422545112,"d":"0.1267"},{"v":0.1250958218421431,"d":"0.1251"},{"v":1.0069506503401922,"d":"1.0070"},{"$nulls":15},"Sell",{"v":280,"d":"280.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153,"d":"153.00000"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8229,"d":"8229.0000"},"Short",9,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19980824,8534,8619,8503,8567,{"v":0.16002101085560874,"d":"0.1600"},{"v":0.14654353287068705,"d":"0.1465"},{"v":1.039343813696002,"d":"1.0393"},{"v":0.12701529123380415,"d":"0.1270"},{"v":0.12515014930607882,"d":"0.1252"},{"v":1.0071732619981024,"d":"1.0072"},{"$nulls":15},"Sell",{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":161.66666666666666,"d":"161.66667"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8112,"d":"8112.0000"},"Short",10,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19980825,8568,8689,8539,8603,{"v":0.1613739393234918,"d":"0.1614"},{"v":0.14685044691763138,"d":"0.1469"},{"v":1.0397644696297375,"d":"1.0398"},{"v":0.12703126816226898,"d":"0.1270"},{"v":0.12520611712323237,"d":"0.1252"},{"v":1.0074341377748137,"d":"1.0074"},{"$nulls":15},"Sell",{"v":150,"d":"150.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":182,"d":"182.00000"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8086,"d":"8086.0000"},"Short",11,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"}]
[19980826,8601,8601,8468,8523,{"v":0.1612108412530799,"d":"0.1612"},{"v":0.14715803321106058,"d":"0.1472"},{"v":1.040332800132739,"d":"1.0403"},{"v":0.12720755602487388,"d":"0.1272"},{"v":0.12527049907490304,"d":"0.1253"},{"v":1.007826998016286,"d":"1.0078"},{"$nulls":15},"Sell",{"v":133,"d":"133.00000"},{"$nulls":19},{"v":8518,"d":"8518.0000"},{"v":133,"d":"133.00000"},{"$nulls":19},{"v":8927,"d":"8927.0000"},{"$nulls":20},{"v":8025,"d":"8025.0000"},"Short",12,0,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"}]
[19980827,8518,8518,8164,8166,{"v":0.16060494734264022,"d":"0.1606"},{"v":0.14746139741401543,"d":"0.1475"},{"v":1.0402625102298244,"d":"1.0403"},{"v":0.12767450404114622,"d":"0.1277"},{"v":0.12534219010431985,"d":"0.1253"},{"v":1.008153142161501,"d":"1.0082"},{"$nulls":15},"Sell",{"v":354,"d":"354.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":212.33333333333334,"d":"212.33333"},{"$nulls":19},{"v":8922,"d":"8922.0000"},{"$nulls":20},{"v":8172,"d":"8172.0000"},"Short",13,13,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":0,"d":"0.0000"},{"v":398.99999999,"d":"399.0000"}]
[19980828,8164,8245,8012,8052,{"v":0.15710382513661203,"d":"0.1571"},{"v":0.14771039677433018,"d":"0.1477"},{"v":1.039904224808707,"d":"1.0399"},{"v":0.12756333830104324,"d":"0.1276"},{"v":0.1254114419379973,"d":"0.1254"},{"v":1.0084785913797567,"d":"1.0085"},{"$nulls":15},"Sell",{"v":233,"d":"233.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":240,"d":"240.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980831,8052,8095,7539,7539,{"v":0.15125348189415042,"d":"0.1513"},{"v":0.14789851990422295,"d":"0.1479"},{"v":1.039237268012019,"d":"1.0392"},{"v":0.12701021355617456,"d":"0.1270"},{"v":0.12547414479960722,"d":"0.1255"},{"v":1.008709609451129,"d":"1.0087"},{"$nulls":15},"Sell",{"v":556,"d":"556.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":381,"d":"381.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980901,7546,7898,7400,7827,{"v":0.1552318896128785,"d":"0.1552"},{"v":0.14810783072758657,"d":"0.1481"},{"v":1.0386882265857074,"d":"1.0387"},{"v":0.12702951322345726,"d":"0.1270"},{"v":0.1255322787618358,"d":"0.1255"},{"v":1.0088881603486894,"d":"1.0089"},{"$nulls":15},"Sell",{"v":498,"d":"498.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":429,"d":"429.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980902,7824,7953,7768,7782,{"v":0.1569519403752249,"d":"0.1570"},{"v":0.14836823416177533,"d":"0.1484"},{"v":1.0385006043956684,"d":"1.0385"},{"v":0.12727833461835003,"d":"0.1273"},{"v":0.1256018105182563,"d":"0.1256"},{"v":1.0091030393721736,"d":"1.0091"},{"$nulls":15},"Sell",{"v":185,"d":"185.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":413,"d":"413.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980903,7781,7781,7578,7682,{"v":0.15736787294975269,"d":"0.1574"},{"v":0.14862118719054312,"d":"0.1486"},{"v":1.0379046465836281,"d":"1.0379"},{"v":0.12786513928664411,"d":"0.1279"},{"v":0.12567781794859936,"d":"0.1257"},{"v":1.009252441999839,"d":"1.0093"},{"$nulls":15},"Sell",{"v":203,"d":"203.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":295.3333333333333,"d":"295.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980904,7685,7760,7496,7640,{"v":0.15777486910994765,"d":"0.1578"},{"v":0.1488794401408265,"d":"0.1489"},{"v":1.0375119175466536,"d":"1.0375"},{"v":0.12747251308900523,"d":"0.1275"},{"v":0.12575301441866005,"d":"0.1258"},{"v":1.0093963070967917,"d":"1.0094"},{"$nulls":15},"Sell",{"v":264,"d":"264.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":217.33333333333334,"d":"217.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980908,7645,8033,7645,8021,{"v":0.1603790051115821,"d":"0.1604"},{"v":0.14915868162971035,"d":"0.1492"},{"v":1.0373157290450739,"d":"1.0373"},{"v":0.12759755641441217,"d":"0.1276"},{"v":0.1258251835031468,"d":"0.1258"},{"v":1.0095473062451126,"d":"1.0095"},{"$nulls":15},"Sell",{"v":388,"d":"388.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":285,"d":"285.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980909,8021,8030,7852,7865,{"v":0.16041958041958043,"d":"0.1604"},{"v":0.14944682546147223,"d":"0.1494"},{"v":1.037258457681862,"d":"1.0373"},{"v":0.12793388429752067,"d":"0.1279"},{"v":0.12590070655114902,"d":"0.1259"},{"v":1.0097645678053007,"d":"1.0098"},{"$nulls":15},"Sell",{"v":178,"d":"178.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":276.6666666666667,"d":"276.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980910,7858,7858,7519,7616,{"v":0.16219800420168068,"d":"0.1622"},{"v":0.14975832990301102,"d":"0.1498"},{"v":1.0375026636270706,"d":"1.0375"},{"v":0.1287014180672269,"d":"0.1287"},{"v":0.12598226733852952,"d":"0.1260"},{"v":1.0100284440940113,"d":"1.0100"},{"$nulls":15},"Sell",{"v":339,"d":"339.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":301.6666666666667,"d":"301.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980911,7612,7817,7519,7795,{"v":0.16551635663887107,"d":"0.1655"},{"v":0.15009398783973799,"d":"0.1501"},{"v":1.0380314998350184,"d":"1.0380"},{"v":0.12944964720974983,"d":"0.1294"},{"v":0.12606874795073864,"d":"0.1261"},{"v":1.0102754080439809,"d":"1.0103"},{"$nulls":15},"Sell",{"v":298,"d":"298.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":271.6666666666667,"d":"271.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980914,7797,8039,7797,7945,{"v":0.16465701699181876,"d":"0.1647"},{"v":0.15046522530407117,"d":"0.1505"},{"v":1.0390542524536084,"d":"1.0391"},{"v":0.12960604153555697,"d":"0.1296"},{"v":0.12616355359750914,"d":"0.1262"},{"v":1.0107365069322547,"d":"1.0107"},{"$nulls":15},"Sell",{"v":242,"d":"242.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":293,"d":"293.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980915,7945,8036,7881,8024,{"v":0.16502991026919242,"d":"0.1650"},{"v":0.15085308275668047,"d":"0.1509"},{"v":1.0397712702407824,"d":"1.0398"},{"v":0.1293220338983051,"d":"0.1293"},{"v":0.12625434533748853,"d":"0.1263"},{"v":1.011066629344727,"d":"1.0111"},{"$nulls":15},"Sell",{"v":155,"d":"155.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":231.66666666666666,"d":"231.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980916,8026,8103,7963,8090,{"v":0.16457354758961681,"d":"0.1646"},{"v":0.15124509410286735,"d":"0.1512"},{"v":1.0404226177009812,"d":"1.0404"},{"v":0.12923114956736712,"d":"0.1292"},{"v":0.1263467069475897,"d":"0.1263"},{"v":1.0113871819434488,"d":"1.0114"},{"$nulls":15},"Sell",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":8078,"d":"8078.0000"},{"v":179,"d":"179.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980917,8078,8078,7855,7874,{"v":0.16405892811785622,"d":"0.1641"},{"v":0.15162233115056992,"d":"0.1516"},{"v":1.040866011895515,"d":"1.0409"},{"v":0.12939674879349758,"d":"0.1294"},{"v":0.12643859178720498,"d":"0.1264"},{"v":1.0116693363336269,"d":"1.0117"},{"$nulls":15},"Sell",{"v":223,"d":"223.00000"},{"$nulls":19},{"v":7876,"d":"7876.0000"},{"v":172.66666666666666,"d":"172.66667"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7541,"d":"7541.0000"},"Short",1,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":204,"d":"204.0000"},{"v":0,"d":"0.0000"}]
[19980918,7876,7931,7828,7896,{"v":0.1647289766970618,"d":"0.1647"},{"v":0.1519898801949104,"d":"0.1520"},{"v":1.0411557399085305,"d":"1.0412"},{"v":0.12919072948328267,"d":"0.1292"},{"v":0.12652579603554348,"d":"0.1265"},{"v":1.0118780726010783,"d":"1.0119"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":7889,"d":"7889.0000"},{"v":155.33333333333334,"d":"155.33333"},{"$nulls":19},{"v":8392,"d":"8392.0000"},{"$nulls":20},{"v":7560,"d":"7560.0000"},"Short",2,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":182,"d":"182.0000"},{"v":0,"d":"0.0000"}]
[19980921,7889,7945,7711,7933,{"v":0.16736417496533468,"d":"0.1674"},{"v":0.15238906727606846,"d":"0.1524"},{"v":1.041871860323791,"d":"1.0419"},{"v":0.12906718769696204,"d":"0.1291"},{"v":0.12660959296090826,"d":"0.1266"},{"v":1.0121008927114719,"d":"1.0121"},{"$nulls":15},"Sell",{"v":234,"d":"234.00000"},{"$nulls":19},{"v":7934,"d":"7934.0000"},{"v":186.66666666666666,"d":"186.66667"},{"$nulls":19},{"v":8362,"d":"8362.0000"},{"$nulls":20},{"v":7612,"d":"7612.0000"},"Short",3,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":145,"d":"145.0000"},{"v":0,"d":"0.0000"}]
[19980922,7934,7987,7856,7897,{"v":0.16920349499810056,"d":"0.1692"},{"v":0.1528299536601739,"d":"0.1528"},{"v":1.0428979748634428,"d":"1.0429"},{"v":0.13038242370520453,"d":"0.1304"},{"v":0.12670732269542556,"d":"0.1267"},{"v":1.012442441323329,"d":"1.0124"},{"$nulls":15},"Sell",{"v":131,"d":"131.00000"},{"$nulls":19},{"v":7900,"d":"7900.0000"},{"v":156,"d":"156.00000"},{"$nulls":19},{"v":8493,"d":"8493.0000"},{"$nulls":20},{"v":7518,"d":"7518.0000"},"Short",4,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":181,"d":"181.0000"},{"v":0,"d":"0.0000"}]
[19980923,7900,8161,7898,8154,{"v":0.1710326220259995,"d":"0.1710"},{"v":0.1533349596197625,"d":"0.1533"},{"v":1.0441572554816145,"d":"1.0442"},{"v":0.13074441991660535,"d":"0.1307"},{"v":0.12681313097061042,"d":"0.1268"},{"v":1.0128349467605993,"d":"1.0128"},{"$nulls":15},"Sell",{"v":263,"d":"263.00000"},{"$nulls":19},{"v":8152,"d":"8152.0000"},{"v":209.33333333333334,"d":"209.33333"},{"$nulls":19},{"v":8365,"d":"8365.0000"},{"$nulls":20},{"v":7610,"d":"7610.0000"},"Short",5,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-76,"d":"-76.0000"},{"v":0,"d":"0.0000"}]
[19980924,8152,8182,7936,8002,{"v":0.16950762309422646,"d":"0.1695"},{"v":0.15378484191215194,"d":"0.1538"},{"v":1.0450319194711368,"d":"1.0450"},{"v":0.13030742314421395,"d":"0.1303"},{"v":0.12690499816661654,"d":"0.1269"},{"v":1.0130477574830783,"d":"1.0130"},{"$nulls":15},"Sell",{"v":246,"d":"246.00000"},{"$nulls":19},{"v":8002,"d":"8002.0000"},{"v":213.33333333333334,"d":"213.33333"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7450,"d":"7450.0000"},"Short",6,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"}]
[19980925,8002,8086,7890,8029,{"v":0.17313488603811183,"d":"0.1731"},{"v":0.15429637010484779,"d":"0.1543"},{"v":1.046350928518888,"d":"1.0464"},{"v":0.13012205754141237,"d":"0.1301"},{"v":0.12699425389497093,"d":"0.1270"},{"v":1.0131804286272332,"d":"1.0132"},{"$nulls":15},"Sell",{"v":196,"d":"196.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":235,"d":"235.00000"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7438,"d":"7438.0000"},"Short",7,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"}]
[19980928,8026,8160,8026,8109,{"v":0.17057590331730177,"d":"0.1706"},{"v":0.1547444295659116,"d":"0.1547"},{"v":1.0476204312302264,"d":"1.0476"},{"v":0.12932420767048958,"d":"0.1293"},{"v":0.12706809710070438,"d":"0.1271"},{"v":1.01320976090464,"d":"1.0132"},{"$nulls":15},"Sell",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":8110,"d":"8110.0000"},{"v":192,"d":"192.00000"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7373,"d":"7373.0000"},"Short",8,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-31,"d":"-31.0000"},{"v":0,"d":"0.0000"}]
[19980929,8110,8150,8016,8081,{"v":0.17137730478901128,"d":"0.1714"},{"v":0.15521772022850716,"d":"0.1552"},{"v":1.0494879889874762,"d":"1.0495"},{"v":0.12981314193787896,"d":"0.1298"},{"v":0.1271502380290549,"d":"0.1272"},{"v":1.0133580765354053,"d":"1.0134"},{"$nulls":15},"Sell",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":8079,"d":"8079.0000"},{"v":154.66666666666666,"d":"154.66667"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7502,"d":"7502.0000"},"Short",9,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19980930,8079,8079,7825,7843,{"v":0.17155425219941348,"d":"0.1716"},{"v":0.15569869744384437,"d":"0.1557"},{"v":1.0512522982678723,"d":"1.0513"},{"v":0.12967104424327425,"d":"0.1297"},{"v":0.12723347448341887,"d":"0.1272"},{"v":1.0135518588395152,"d":"1.0136"},{"$nulls":15},"Sell",{"v":254,"d":"254.00000"},{"$nulls":19},{"v":7841,"d":"7841.0000"},{"v":174,"d":"174.00000"},{"$nulls":19},{"v":8545,"d":"8545.0000"},{"$nulls":20},{"v":7614,"d":"7614.0000"},"Short",10,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":235,"d":"235.0000"},{"v":0,"d":"0.0000"}]
[19981001,7841,7841,7583,7633,{"v":0.1668675488012577,"d":"0.1669"},{"v":0.1560946246767883,"d":"0.1561"},{"v":1.052075773218332,"d":"1.0521"},{"v":0.1292270404821171,"d":"0.1292"},{"v":0.12730404729607514,"d":"0.1273"},{"v":1.0135526452269683,"d":"1.0136"},{"$nulls":15},"Sell",{"v":258,"d":"258.00000"},{"$nulls":19},{"v":7631,"d":"7631.0000"},{"v":215.33333333333334,"d":"215.33333"},{"$nulls":19},{"v":8365,"d":"8365.0000"},{"$nulls":20},{"v":7556,"d":"7556.0000"},"Short",11,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":445,"d":"445.0000"},{"v":0,"d":"0.0000"}]
[19981002,7631,7818,7530,7785,{"v":0.163956326268465,"d":"0.1640"},{"v":0.156473185977614,"d":"0.1565"},{"v":1.0528322975714361,"d":"1.0528"},{"v":0.12878612716763005,"d":"0.1288"},{"v":0.1273642194050642,"d":"0.1274"},{"v":1.0134184495242793,"d":"1.0134"},{"$nulls":15},"Sell",{"v":288,"d":"288.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":266.6666666666667,"d":"266.66667"},{"$nulls":19},{"v":8279,"d":"8279.0000"},{"$nulls":20},{"v":7432,"d":"7432.0000"},"Short",12,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":293,"d":"293.0000"},{"v":0,"d":"0.0000"}]
[19981005,7787,7788,7552,7726,{"v":0.15631633445508672,"d":"0.1563"},{"v":0.15674605186960536,"d":"0.1567"},{"v":1.0528388051522612,"d":"1.0528"},{"v":0.12795236862542064,"d":"0.1280"},{"v":0.12741094017266408,"d":"0.1274"},{"v":1.0131839841905055,"d":"1.0132"},{"$nulls":15},"Sell",{"v":236,"d":"236.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":260.6666666666667,"d":"260.66667"},{"$nulls":19},{"v":8585,"d":"8585.0000"},{"$nulls":20},{"v":7278,"d":"7278.0000"},"Short",13,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":352,"d":"352.0000"},{"v":0,"d":"0.0000"}]
[19981006,7734,7881,7684,7743,{"v":0.15301562701795168,"d":"0.1530"},{"v":0.15697934709414355,"d":"0.1570"},{"v":1.052431848947607,"d":"1.0524"},{"v":0.12715872400878214,"d":"0.1272"},{"v":0.1274457552923834,"d":"0.1274"},{"v":1.0128795503739205,"d":"1.0129"},{"$nulls":15},"Sell",{"v":197,"d":"197.00000"},{"$nulls":19},{"v":7745,"d":"7745.0000"},{"v":240.33333333333334,"d":"240.33333"},{"$nulls":19},{"v":8508,"d":"8508.0000"},{"$nulls":20},{"v":7296,"d":"7296.0000"},"Short",14,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":335,"d":"335.0000"},{"v":0,"d":"0.0000"}]
[19981007,7745,7858,7629,7742,{"v":0.14868251097907517,"d":"0.1487"},{"v":0.15713774519440932,"d":"0.1571"},{"v":1.0514625834920786,"d":"1.0515"},{"v":0.12537845517954016,"d":"0.1254"},{"v":0.12745264465157594,"d":"0.1275"},{"v":1.012326683010285,"d":"1.0123"},{"$nulls":15},"Sell",{"v":229,"d":"229.00000"},{"$nulls":19},{"v":7932,"d":"7932.0000"},{"v":220.66666666666666,"d":"220.66667"},{"$nulls":19},{"v":8464,"d":"8464.0000"},{"$nulls":20},{"v":7357,"d":"7357.0000"},"Short",15,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":336,"d":"336.0000"},{"v":0,"d":"0.0000"}]
[19981008,7932,7932,7468,7732,{"v":0.14600362131401967,"d":"0.1460"},{"v":0.15721596414808214,"d":"0.1572"},{"v":1.0497977925495092,"d":"1.0498"},{"v":0.1240869115364718,"d":"0.1241"},{"v":0.12743478990325438,"d":"0.1274"},{"v":1.011529579482974,"d":"1.0115"},{"$nulls":15},"Sell",{"v":464,"d":"464.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":296.6666666666667,"d":"296.66667"},{"$nulls":19},{"v":8404,"d":"8404.0000"},{"$nulls":20},{"v":7416,"d":"7416.0000"},"Short",16,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":346,"d":"346.0000"},{"v":0,"d":"0.0000"}]
[19981009,7735,7917,7667,7900,{"v":0.15162025316455696,"d":"0.1516"},{"v":0.15737815014761475,"d":"0.1574"},{"v":1.048530673431466,"d":"1.0485"},{"v":0.12460632911392405,"d":"0.1246"},{"v":0.12742493499294014,"d":"0.1274"},{"v":1.0107575197203627,"d":"1.0108"},{"$nulls":15},"Sell",{"v":250,"d":"250.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":314.3333333333333,"d":"314.33333"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7188,"d":"7188.0000"},"Short",17,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"}]
[19981012,7901,8085,7901,8001,{"v":0.1554055743032121,"d":"0.1554"},{"v":0.15757996752866293,"d":"0.1576"},{"v":1.047284960429985,"d":"1.0473"},{"v":0.12469816272965879,"d":"0.1247"},{"v":0.12741443191245744,"d":"0.1274"},{"v":1.0099147359065273,"d":"1.0099"},{"$nulls":15},"Sell",{"v":184,"d":"184.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":299.3333333333333,"d":"299.33333"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7135,"d":"7135.0000"},"Short",18,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"}]
[19981013,8003,8010,7885,7938,{"v":0.15204081632653063,"d":"0.1520"},{"v":0.15770195713134433,"d":"0.1577"},{"v":1.045400957338809,"d":"1.0454"},{"v":0.12532123960695388,"d":"0.1253"},{"v":0.12740191320577687,"d":"0.1274"},{"v":1.0090893336401279,"d":"1.0091"},{"$nulls":15},"Sell",{"v":125,"d":"125.00000"},{"$nulls":19},{"v":7938,"d":"7938.0000"},{"v":186.33333333333334,"d":"186.33333"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7180,"d":"7180.0000"},"Short",19,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":140,"d":"140.0000"},{"v":0,"d":"0.0000"}]
[19981014,7938,8048,7879,7969,{"v":0.1550508219349981,"d":"0.1551"},{"v":0.15782643725686923,"d":"0.1578"},{"v":1.043514424008528,"d":"1.0435"},{"v":0.1261801982682896,"d":"0.1262"},{"v":0.12739609542813235,"d":"0.1274"},{"v":1.0083056258916028,"d":"1.0083"},{"$nulls":15},"Sell",{"v":169,"d":"169.00000"},{"$nulls":19},{"v":7967,"d":"7967.0000"},{"v":159.33333333333334,"d":"159.33333"},{"$nulls":19},{"v":8497,"d":"8497.0000"},{"$nulls":20},{"v":7519,"d":"7519.0000"},"Short",20,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":109,"d":"109.0000"},{"v":0,"d":"0.0000"}]
[19981015,7967,8347,7920,8299,{"v":0.15659718038317869,"d":"0.1566"},{"v":0.1579397697053608,"d":"0.1579"},{"v":1.0416656208017097,"d":"1.0417"},{"v":0.12621882154476444,"d":"0.1262"},{"v":0.12738868966889635,"d":"0.1274"},{"v":1.0075143029375904,"d":"1.0075"},{"$nulls":15},"Sell",{"v":427,"d":"427.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":240.33333333333334,"d":"240.33333"},{"$nulls":19},{"v":8447,"d":"8447.0000"},{"$nulls":20},{"v":7600,"d":"7600.0000"},"Short",21,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-221,"d":"-221.0000"},{"v":0,"d":"0.0000"}]
[19981016,8300,8429,8300,8417,{"v":0.15372460496613996,"d":"0.1537"},{"v":0.15799683264619147,"d":"0.1580"},{"v":1.0395220553077469,"d":"1.0395"},{"v":0.12551027682071997,"d":"0.1255"},{"v":0.12737072366478963,"d":"0.1274"},{"v":1.0066779080291959,"d":"1.0067"},{"$nulls":15},"Sell",{"v":129,"d":"129.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":241.66666666666666,"d":"241.66667"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7357,"d":"7357.0000"},"Short",22,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-339,"d":"-339.0000"},{"v":0,"d":"0.0000"}]
[19981019,8415,8515,8389,8466,{"v":0.15474840538625087,"d":"0.1547"},{"v":0.15809675396240055,"d":"0.1581"},{"v":1.0374546992665297,"d":"1.0375"},{"v":0.12548901488306166,"d":"0.1255"},{"v":0.12735965864268112,"d":"0.1274"},{"v":1.0059242405273703,"d":"1.0059"},{"$nulls":15},"Sell",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":227.33333333333334,"d":"227.33333"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7353,"d":"7353.0000"},"Short",23,0,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-388,"d":"-388.0000"},{"v":0,"d":"0.0000"}]
[19981020,8472,8653,8472,8506,{"v":0.15085821772866212,"d":"0.1509"},{"v":0.15813661807305296,"d":"0.1581"},{"v":1.034722672393651,"d":"1.0347"},{"v":0.12507994356924523,"d":"0.1251"},{"v":0.1273395916991748,"d":"0.1273"},{"v":1.0049899957658253,"d":"1.0050"},{"$nulls":15},"Sell",{"v":181,"d":"181.00000"},{"$nulls":19},{"v":8506,"d":"8506.0000"},{"v":145.33333333333334,"d":"145.33333"},{"$nulls":19},{"v":8615,"d":"8615.0000"},{"$nulls":20},{"v":7396,"d":"7396.0000"},"Short",24,24,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":0,"d":"0.0000"},{"v":-537.00000001,"d":"-537.0000"}]
[19981021,8506,8562,8446,8519,{"v":0.1563563798567907,"d":"0.1564"},{"v":0.15822975793852412,"d":"0.1582"},{"v":1.0319222591566832,"d":"1.0319"},{"v":0.12559220565794108,"d":"0.1256"},{"v":0.12732773090433278,"d":"0.1273"},{"v":1.0040579388726047,"d":"1.0041"},{"$nulls":15},"Sell",{"v":116,"d":"116.00000"},{"$nulls":19},{"v":8519,"d":"8519.0000"},{"v":141,"d":"141.00000"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":8070,"d":"8070.0000"},"Short",1,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19981022,8519,8556,8422,8533,{"v":0.15881870385561936,"d":"0.1588"},{"v":0.158347671584798,"d":"0.1583"},{"v":1.0296702172718202,"d":"1.0297"},{"v":0.12638931208250323,"d":"0.1264"},{"v":0.1273243756789119,"d":"0.1273"},{"v":1.003304657171538,"d":"1.0033"},{"$nulls":15},"Sell",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":8531,"d":"8531.0000"},{"v":143.66666666666666,"d":"143.66667"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":8083,"d":"8083.0000"},"Short",2,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19981023,8531,8531,8427,8452,{"v":0.15861334595362042,"d":"0.1586"},{"v":0.15845706511935195,"d":"0.1585"},{"v":1.0269656052937401,"d":"1.0270"},{"v":0.12667652626597256,"d":"0.1267"},{"v":0.12732124810429146,"d":"0.1273"},{"v":1.0025748740536793,"d":"1.0026"},{"$nulls":15},"Sell",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":8451,"d":"8451.0000"},{"v":118,"d":"118.00000"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":8075,"d":"8075.0000"},"Short",3,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"}]
[19981026,8451,8521,8408,8432,{"v":0.16234582542694498,"d":"0.1623"},{"v":0.1586408200701528,"d":"0.1586"},{"v":1.0251795202914336,"d":"1.0252"},{"v":0.12717267552182163,"d":"0.1272"},{"v":0.12732306721313416,"d":"0.1273"},{"v":1.0020065627663228,"d":"1.0020"},{"$nulls":15},"Sell",{"v":113,"d":"113.00000"},{"$nulls":19},{"v":8433,"d":"8433.0000"},{"v":117,"d":"117.00000"},{"$nulls":19},{"v":8806,"d":"8806.0000"},{"$nulls":20},{"v":8152,"d":"8152.0000"},"Short",4,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":74,"d":"74.0000"},{"v":0,"d":"0.0000"}]
[19981027,8433,8533,8346,8366,{"v":0.1617618933779584,"d":"0.1618"},{"v":0.15881699023979695,"d":"0.1588"},{"v":1.0231885251631776,"d":"1.0232"},{"v":0.12734162084628256,"d":"0.1273"},{"v":0.1273236996602503,"d":"0.1273"},{"v":1.0013642257685413,"d":"1.0014"},{"$nulls":15},"Sell",{"v":187,"d":"187.00000"},{"$nulls":19},{"v":8366,"d":"8366.0000"},{"v":134.66666666666666,"d":"134.66667"},{"$nulls":19},{"v":8783,"d":"8783.0000"},{"$nulls":20},{"v":8155,"d":"8155.0000"},"Short",5,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":140,"d":"140.0000"},{"v":0,"d":"0.0000"}]
[19981028,8366,8433,8329,8372,{"v":0.1648232202580029,"d":"0.1648"},{"v":0.15902491395477208,"d":"0.1590"},{"v":1.0213631620914965,"d":"1.0214"},{"v":0.127578834209269,"d":"0.1276"},{"v":0.12732974493926957,"d":"0.1273"},{"v":1.000756644084755,"d":"1.0008"},{"$nulls":15},"Sell",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":8372,"d":"8372.0000"},{"v":134.66666666666666,"d":"134.66667"},{"$nulls":19},{"v":8770,"d":"8770.0000"},{"$nulls":20},{"v":8102,"d":"8102.0000"},"Short",6,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":134,"d":"134.0000"},{"v":0,"d":"0.0000"}]
[19981029,8372,8496,8352,8495,{"v":0.16436727486756916,"d":"0.1644"},{"v":0.15920239317399548,"d":"0.1592"},{"v":1.0199095164464642,"d":"1.0199"},{"v":0.12783166568569748,"d":"0.1278"},{"v":0.1273385671908585,"d":"0.1273"},{"v":1.0002711610158244,"d":"1.0003"},{"$nulls":15},"Sell",{"v":144,"d":"144.00000"},{"$nulls":19},{"v":8498,"d":"8498.0000"},{"v":145,"d":"145.00000"},{"$nulls":19},{"v":8776,"d":"8776.0000"},{"$nulls":20},{"v":8102,"d":"8102.0000"},"Short",7,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[19981030,8498,8660,8498,8592,{"v":0.16300046554934824,"d":"0.1630"},{"v":0.15933780878434142,"d":"0.1593"},{"v":1.018307435800133,"d":"1.0183"},{"v":0.12787127560521416,"d":"0.1279"},{"v":0.12734377881799192,"d":"0.1273"},{"v":0.9998395107576699,"d":"0.9998"},{"$nulls":15},"Buy",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":8596,"d":"8596.0000"},{"v":136.66666666666666,"d":"136.66667"},{"$nulls":19},{"v":8930,"d":"8930.0000"},{"$nulls":20},{"v":8071,"d":"8071.0000"},"Short",8,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-86,"d":"-86.0000"},{"v":0,"d":"0.0000"}]
[19981102,8596,8743,8596,8706,{"v":0.1629680679990811,"d":"0.1630"},{"v":0.15946531705800665,"d":"0.1595"},{"v":1.0173482212532117,"d":"1.0173"},{"v":0.12768205835056282,"d":"0.1277"},{"v":0.1273415039763219,"d":"0.1273"},{"v":0.9994550217096894,"d":"0.9995"},{"$nulls":15},"Buy",{"v":147,"d":"147.00000"},{"$nulls":19},{"v":8708,"d":"8708.0000"},{"v":151,"d":"151.00000"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":8096,"d":"8096.0000"},"Short",9,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-200,"d":"-200.0000"},{"v":0,"d":"0.0000"}]
[19981103,8708,8745,8678,8706,{"v":0.16100390535263037,"d":"0.1610"},{"v":0.15952563412469464,"d":"0.1595"},{"v":1.016220522493472,"d":"1.0162"},{"v":0.12759476223294278,"d":"0.1276"},{"v":0.127335198948385,"d":"0.1273"},{"v":0.999132522352394,"d":"0.9991"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":8708,"d":"8708.0000"},{"v":125.33333333333333,"d":"125.33333"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":8053,"d":"8053.0000"},"Short",10,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-200,"d":"-200.0000"},{"v":0,"d":"0.0000"}]
[19981104,8708,8854,8708,8783,{"v":0.16326995331891153,"d":"0.1633"},{"v":0.15964932813884491,"d":"0.1596"},{"v":1.015983320502202,"d":"1.0160"},{"v":0.12736764203575088,"d":"0.1274"},{"v":0.12733528171155628,"d":"0.1273"},{"v":0.9990791643410736,"d":"0.9991"},{"$nulls":15},"Buy",{"v":146,"d":"146.00000"},{"$nulls":19},{"v":8782,"d":"8782.0000"},{"v":120,"d":"120.00000"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":8130,"d":"8130.0000"},"Short",11,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-277,"d":"-277.0000"},{"v":0,"d":"0.0000"}]
[19981105,8782,8917,8715,8915,{"v":0.16174985978687606,"d":"0.1617"},{"v":0.15970888819579754,"d":"0.1597"},{"v":1.0158566851733155,"d":"1.0159"},{"v":0.12718452047111609,"d":"0.1272"},{"v":0.12733475629195248,"d":"0.1273"},{"v":0.9992150211776718,"d":"0.9992"},{"$nulls":15},"Buy",{"v":202,"d":"202.00000"},{"$nulls":19},{"v":8909,"d":"8909.0000"},{"v":138.33333333333334,"d":"138.33333"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":8146,"d":"8146.0000"},"Short",12,0,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-409,"d":"-409.0000"},{"v":0,"d":"0.0000"}]
[19981106,8909,8991,8897,8975,{"v":0.16248467966573815,"d":"0.1625"},{"v":0.15979338794376333,"d":"0.1598"},{"v":1.015346716134884,"d":"1.0153"},{"v":0.12713203342618384,"d":"0.1271"},{"v":0.12733729918405076,"d":"0.1273"},{"v":0.9993122554161458,"d":"0.9993"},{"$nulls":15},"Buy",{"v":94,"d":"94.00000"},{"$nulls":19},{"v":8972,"d":"8972.0000"},{"v":147.33333333333334,"d":"147.33333"},{"$nulls":19},{"v":8942,"d":"8942.0000"},{"$nulls":20},{"v":8091,"d":"8091.0000"},"Short",13,13,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":0,"d":"0.0000"},{"v":-436.00000001,"d":"-436.0000"}]
[19981109,8972,8986,8846,8898,{"v":0.16493594066082265,"d":"0.1649"},{"v":0.15989548664515918,"d":"0.1599"},{"v":1.014694247960643,"d":"1.0147"},{"v":0.12701730726005844,"d":"0.1270"},{"v":0.12733641250488287,"d":"0.1273"},{"v":0.9993876721309861,"d":"0.9994"},{"$nulls":15},"Buy",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":8893,"d":"8893.0000"},{"v":145.33333333333334,"d":"145.33333"},{"$nulls":19},{"v":8677.333333333334,"d":"8677.3333"},{"$nulls":20},{"v":9856,"d":"9856.0000"},"Long",1,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"}]
[19981110,8893,8928,8855,8864,{"v":0.16668546931407943,"d":"0.1667"},{"v":0.16000791150900343,"d":"0.1600"},{"v":1.014622230564574,"d":"1.0146"},{"v":0.12728564981949458,"d":"0.1273"},{"v":0.1273352660450104,"d":"0.1273"},{"v":0.9994768747259012,"d":"0.9995"},{"$nulls":15},"Buy",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":8864,"d":"8864.0000"},{"v":102.33333333333333,"d":"102.33333"},{"$nulls":19},{"v":8677.333333333334,"d":"8677.3333"},{"$nulls":20},{"v":9844,"d":"9844.0000"},"Long",2,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-108,"d":"-108.0000"},{"v":0,"d":"0.0000"}]
[19981111,8864,8936,8793,8824,{"v":0.16780371713508613,"d":"0.1678"},{"v":0.16015782467613,"d":"0.1602"},{"v":1.014771843423585,"d":"1.0148"},{"v":0.12703649138712603,"d":"0.1270"},{"v":0.12733852414600016,"d":"0.1273"},{"v":0.9995480922555852,"d":"0.9995"},{"$nulls":15},"Buy",{"v":143,"d":"143.00000"},{"$nulls":19},{"v":8823,"d":"8823.0000"},{"v":118.66666666666667,"d":"118.66667"},{"$nulls":19},{"v":8677.333333333334,"d":"8677.3333"},{"$nulls":20},{"v":9586,"d":"9586.0000"},"Long",3,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-148,"d":"-148.0000"},{"v":0,"d":"0.0000"}]
[19981112,8823,8908,8811,8830,{"v":0.16608154020385052,"d":"0.1661"},{"v":0.1602749765828571,"d":"0.1603"},{"v":1.0147854266335368,"d":"1.0148"},{"v":0.12657870894677237,"d":"0.1266"},{"v":0.1273268265805153,"d":"0.1273"},{"v":0.999514375345709,"d":"0.9995"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":8830,"d":"8830.0000"},{"v":104.33333333333333,"d":"104.33333"},{"$nulls":19},{"v":8677.333333333334,"d":"8677.3333"},{"$nulls":20},{"v":9684,"d":"9684.0000"},"Long",4,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-142,"d":"-142.0000"},{"v":0,"d":"0.0000"}]
[19981113,8830,8926,8829,8920,{"v":0.16426008968609865,"d":"0.1643"},{"v":0.16036108340750435,"d":"0.1604"},{"v":1.0149639123880871,"d":"1.0150"},{"v":0.1262017937219731,"d":"0.1262"},{"v":0.12730949005207912,"d":"0.1273"},{"v":0.9995192489219762,"d":"0.9995"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":8922,"d":"8922.0000"},{"v":112.33333333333333,"d":"112.33333"},{"$nulls":19},{"v":8677.333333333334,"d":"8677.3333"},{"$nulls":20},{"v":9598,"d":"9598.0000"},"Long",5,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19981116,8922,9030,8922,9011,{"v":0.16375541005437796,"d":"0.1638"},{"v":0.16043784588324567,"d":"0.1604"},{"v":1.014807969564017,"d":"1.0148"},{"v":0.12605371212961936,"d":"0.1261"},{"v":0.12728954771307055,"d":"0.1273"},{"v":0.9994495044164081,"d":"0.9994"},{"$nulls":15},"Buy",{"v":108,"d":"108.00000"},{"$nulls":19},{"v":9009,"d":"9009.0000"},{"v":100.66666666666667,"d":"100.66667"},{"$nulls":19},{"v":8695.333333333334,"d":"8695.3333"},{"$nulls":20},{"v":9646,"d":"9646.0000"},"Long",6,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19981117,9009,9103,8929,8986,{"v":0.16675940351658136,"d":"0.1668"},{"v":0.16054751011528443,"d":"0.1605"},{"v":1.0152456279362048,"d":"1.0152"},{"v":0.12678833741375473,"d":"0.1268"},{"v":0.1272859133396924,"d":"0.1273"},{"v":0.9995784629213419,"d":"0.9996"},{"$nulls":15},"Buy",{"v":174,"d":"174.00000"},{"$nulls":19},{"v":8979,"d":"8979.0000"},{"v":126.33333333333333,"d":"126.33333"},{"$nulls":19},{"v":8809.666666666666,"d":"8809.6667"},{"$nulls":20},{"v":9576,"d":"9576.0000"},"Long",7,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19981118,8979,9041,8957,9041,{"v":0.16755889835195223,"d":"0.1676"},{"v":0.16069277978060997,"d":"0.1607"},{"v":1.0155661101563638,"d":"1.0156"},{"v":0.12658776683995132,"d":"0.1266"},{"v":0.12728706288741898,"d":"0.1273"},{"v":0.9996806036153715,"d":"0.9997"},{"$nulls":15},"Buy",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":9042,"d":"9042.0000"},{"v":122,"d":"122.00000"},{"$nulls":19},{"v":8733.333333333334,"d":"8733.3333"},{"$nulls":20},{"v":9730,"d":"9730.0000"},"Long",8,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[19981119,9042,9088,9011,9056,{"v":0.1697659010600707,"d":"0.1698"},{"v":0.16087977222024896,"d":"0.1609"},{"v":1.015990766457813,"d":"1.0160"},{"v":0.12727583922261482,"d":"0.1273"},{"v":0.12730031878572184,"d":"0.1273"},{"v":0.9998110582277606,"d":"0.9998"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":9059,"d":"9059.0000"},{"v":111.66666666666667,"d":"111.66667"},{"$nulls":19},{"v":8797,"d":"8797.0000"},{"$nulls":20},{"v":9704,"d":"9704.0000"},"Long",9,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"}]
[19981120,9059,9161,9059,9160,{"v":0.16858078602620089,"d":"0.1686"},{"v":0.16101793932374203,"d":"0.1610"},{"v":1.01616131286075,"d":"1.0162"},{"v":0.12702510917030568,"d":"0.1270"},{"v":0.12730545014231925,"d":"0.1273"},{"v":0.9998759204594093,"d":"0.9999"},{"$nulls":15},"Buy",{"v":102,"d":"102.00000"},{"$nulls":19},{"v":9160,"d":"9160.0000"},{"v":87.66666666666667,"d":"87.66667"},{"$nulls":19},{"v":8832.666666666666,"d":"8832.6667"},{"$nulls":20},{"v":9642,"d":"9642.0000"},"Long",10,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":188,"d":"188.0000"},{"v":0,"d":"0.0000"}]
[19981123,9160,9374,9159,9374,{"v":0.16951141455088542,"d":"0.1695"},{"v":0.1611988605995716,"d":"0.1612"},{"v":1.0161247308749892,"d":"1.0161"},{"v":0.12675592063153404,"d":"0.1268"},{"v":0.12731291220886481,"d":"0.1273"},{"v":0.9999202422271815,"d":"0.9999"},{"$nulls":15},"Buy",{"v":215,"d":"215.00000"},{"$nulls":19},{"v":9372,"d":"9372.0000"},{"v":131.33333333333334,"d":"131.33333"},{"$nulls":19},{"v":8984.666666666666,"d":"8984.6667"},{"$nulls":20},{"v":9498,"d":"9498.0000"},"Long",11,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":402,"d":"402.0000"},{"v":0,"d":"0.0000"}]
[19981124,9372,9380,9289,9301,{"v":0.16996021933125469,"d":"0.1700"},{"v":0.16137673764415977,"d":"0.1614"},{"v":1.0161175917041236,"d":"1.0161"},{"v":0.1271895495108053,"d":"0.1272"},{"v":0.1273202733269248,"d":"0.1273"},{"v":0.9999730895871338,"d":"1.0000"},{"$nulls":15},"Buy",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":9300,"d":"9300.0000"},{"v":136,"d":"136.00000"},{"$nulls":19},{"v":9111.333333333334,"d":"9111.3333"},{"$nulls":20},{"v":9760,"d":"9760.0000"},"Long",12,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":329,"d":"329.0000"},{"v":0,"d":"0.0000"}]
[19981125,9300,9318,9252,9314,{"v":0.1716233626798368,"d":"0.1716"},{"v":0.1615820037556594,"d":"0.1616"},{"v":1.0160798062221532,"d":"1.0161"},{"v":0.12742860210435902,"d":"0.1274"},{"v":0.12733406875826048,"d":"0.1273"},{"v":1.0000339576506099,"d":"1.0000"},{"$nulls":15},"Sell",{"v":66,"d":"66.00000"},{"$nulls":19},{"v":9311,"d":"9311.0000"},{"v":124,"d":"124.00000"},{"$nulls":19},{"v":9029,"d":"9029.0000"},{"$nulls":20},{"v":9788,"d":"9788.0000"},"Long",13,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":342,"d":"342.0000"},{"v":0,"d":"0.0000"}]
[19981127,9311,9346,9305,9333,{"v":0.17446694524804457,"d":"0.1745"},{"v":0.16181785987627925,"d":"0.1618"},{"v":1.016428563981606,"d":"1.0164"},{"v":0.12775420550733954,"d":"0.1278"},{"v":0.1273494033705093,"d":"0.1273"},{"v":1.0000850973895012,"d":"1.0001"},{"$nulls":15},"Sell",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":9333,"d":"9333.0000"},{"v":66,"d":"66.00000"},{"$nulls":19},{"v":9066,"d":"9066.0000"},{"$nulls":20},{"v":9716,"d":"9716.0000"},"Long",14,0,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":361,"d":"361.0000"},{"v":0,"d":"0.0000"}]
[19981130,9333,9333,9117,9117,{"v":0.1708785784797631,"d":"0.1709"},{"v":0.16196357631105343,"d":"0.1620"},{"v":1.0164792496316168,"d":"1.0165"},{"v":0.1276329933092026,"d":"0.1276"},{"v":0.12735698937046025,"d":"0.1274"},{"v":1.0001037392842504,"d":"1.0001"},{"$nulls":15},"Sell",{"v":216,"d":"216.00000"},{"$nulls":19},{"v":9104,"d":"9104.0000"},{"v":107.66666666666667,"d":"107.66667"},{"$nulls":19},{"v":9201,"d":"9201.0000"},{"$nulls":20},{"v":9368,"d":"9368.0000"},"Long",15,15,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":0,"d":"0.0000"},{"v":228.99999999,"d":"229.0000"}]
[19981201,9104,9141,8988,9134,{"v":0.17872783008539522,"d":"0.1787"},{"v":0.16221465488030531,"d":"0.1622"},{"v":1.0172409767404067,"d":"1.0172"},{"v":0.12867089993431136,"d":"0.1287"},{"v":0.12738150437051143,"d":"0.1274"},{"v":1.0003141190651947,"d":"1.0003"},{"$nulls":15},"Sell",{"v":153,"d":"153.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136.66666666666666,"d":"136.66667"},{"$nulls":19},{"v":9427,"d":"9427.0000"},{"$nulls":20},{"v":8781,"d":"8781.0000"},"Short",1,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"}]
[19981202,9124,9124,8955,9065,{"v":0.1786100386100386,"d":"0.1786"},{"v":0.16246054566905327,"d":"0.1625"},{"v":1.0183977425349993,"d":"1.0184"},{"v":0.1292057363485935,"d":"0.1292"},{"v":0.12741765479207,"d":"0.1274"},{"v":1.0006475494942952,"d":"1.0006"},{"$nulls":15},"Sell",{"v":169,"d":"169.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":179.33333333333334,"d":"179.33333"},{"$nulls":19},{"v":9427,"d":"9427.0000"},{"$nulls":20},{"v":8694,"d":"8694.0000"},"Short",2,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"}]
[19981203,9065,9083,8871,8880,{"v":0.17722972972972972,"d":"0.1772"},{"v":0.16271133617286795,"d":"0.1627"},{"v":1.0191795860948445,"d":"1.0192"},{"v":0.12952027027027027,"d":"0.1295"},{"v":0.1274577558899332,"d":"0.1275"},{"v":1.0009618243799416,"d":"1.0010"},{"$nulls":15},"Sell",{"v":212,"d":"212.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":178,"d":"178.00000"},{"$nulls":19},{"v":9427,"d":"9427.0000"},{"$nulls":20},{"v":8566,"d":"8566.0000"},"Short",3,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":224,"d":"224.0000"},{"v":0,"d":"0.0000"}]
[19981204,8880,9025,8880,9016,{"v":0.1807897071872227,"d":"0.1808"},{"v":0.16299149279272698,"d":"0.1630"},{"v":1.020553675089799,"d":"1.0206"},{"v":0.13051685891748005,"d":"0.1305"},{"v":0.1275046556536436,"d":"0.1275"},{"v":1.0013342732702262,"d":"1.0013"},{"$nulls":15},"Sell",{"v":145,"d":"145.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":175.33333333333334,"d":"175.33333"},{"$nulls":19},{"v":9414,"d":"9414.0000"},{"$nulls":20},{"v":8570,"d":"8570.0000"},"Short",4,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"}]
[19981207,9017,9084,9004,9070,{"v":0.1848842337375965,"d":"0.1849"},{"v":0.16332477056371988,"d":"0.1633"},{"v":1.0220996792508046,"d":"1.0221"},{"v":0.13094818081587653,"d":"0.1309"},{"v":0.12755309616304408,"d":"0.1276"},{"v":1.0016946878909487,"d":"1.0017"},{"$nulls":15},"Sell",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":145.66666666666666,"d":"145.66667"},{"$nulls":19},{"v":9427,"d":"9427.0000"},{"$nulls":20},{"v":8578,"d":"8578.0000"},"Short",5,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"}]
[19981208,9070,9089,8947,9028,{"v":0.184769605671245,"d":"0.1848"},{"v":0.16366109686606445,"d":"0.1637"},{"v":1.0235504472322094,"d":"1.0236"},{"v":0.13085733274257866,"d":"0.1309"},{"v":0.12761203240689606,"d":"0.1276"},{"v":1.002164501862361,"d":"1.0022"},{"$nulls":15},"Sell",{"v":142,"d":"142.00000"},{"$nulls":19},{"v":9027,"d":"9027.0000"},{"v":122.33333333333333,"d":"122.33333"},{"$nulls":19},{"v":9427,"d":"9427.0000"},{"$nulls":20},{"v":8667,"d":"8667.0000"},"Short",6,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"}]
[19981209,9027,9051,8969,9009,{"v":0.18707958707958708,"d":"0.1871"},{"v":0.16400571415353887,"d":"0.1640"},{"v":1.024985031095231,"d":"1.0250"},{"v":0.13136752136752136,"d":"0.1314"},{"v":0.12767443254643907,"d":"0.1277"},{"v":1.002663570839117,"d":"1.0027"},{"$nulls":15},"Sell",{"v":82,"d":"82.00000"},{"$nulls":19},{"v":9008,"d":"9008.0000"},{"v":101.33333333333333,"d":"101.33333"},{"$nulls":19},{"v":9395,"d":"9395.0000"},{"$nulls":20},{"v":8737,"d":"8737.0000"},"Short",7,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":95,"d":"95.0000"},{"v":0,"d":"0.0000"}]
[19981210,9008,9013,8824,8842,{"v":0.18691472517529972,"d":"0.1869"},{"v":0.16433239491932022,"d":"0.1643"},{"v":1.0260653530455475,"d":"1.0261"},{"v":0.13175978285455778,"d":"0.1318"},{"v":0.1277419691321784,"d":"0.1277"},{"v":1.0031682869648753,"d":"1.0032"},{"$nulls":15},"Sell",{"v":189,"d":"189.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":137.66666666666666,"d":"137.66667"},{"$nulls":19},{"v":9313,"d":"9313.0000"},{"$nulls":20},{"v":8800,"d":"8800.0000"},"Short",8,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":262,"d":"262.0000"},{"v":0,"d":"0.0000"}]
[19981211,8840,8845,8730,8822,{"v":0.18986624348220357,"d":"0.1899"},{"v":0.1646951972525061,"d":"0.1647"},{"v":1.027578981846638,"d":"1.0276"},{"v":0.13222171843119473,"d":"0.1322"},{"v":0.1278157977850059,"d":"0.1278"},{"v":1.0038402842324936,"d":"1.0038"},{"$nulls":15},"Sell",{"v":115,"d":"115.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":128.66666666666666,"d":"128.66667"},{"$nulls":19},{"v":9255,"d":"9255.0000"},{"$nulls":20},{"v":8691,"d":"8691.0000"},"Short",9,0,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":282,"d":"282.0000"},{"v":0,"d":"0.0000"}]
[19981214,8821,8821,8676,8696,{"v":0.18561407543698252,"d":"0.1856"},{"v":0.1649857018448703,"d":"0.1650"},{"v":1.02883878269651,"d":"1.0288"},{"v":0.1312327506899724,"d":"0.1312"},{"v":0.1278716060770036,"d":"0.1279"},{"v":1.0044153505343123,"d":"1.0044"},{"$nulls":15},"Sell",{"v":145,"d":"145.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":149.66666666666666,"d":"149.66667"},{"$nulls":19},{"v":9208,"d":"9208.0000"},{"$nulls":20},{"v":8718,"d":"8718.0000"},"Short",10,10,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":0,"d":"0.0000"},{"v":385.99999999,"d":"386.0000"}]
[19981215,8699,8823,8679,8823,{"v":0.18857531451887113,"d":"0.1886"},{"v":0.1653293298828713,"d":"0.1653"},{"v":1.0304883425272693,"d":"1.0305"},{"v":0.1317953077184631,"d":"0.1318"},{"v":0.12793532349566622,"d":"0.1279"},{"v":1.0050732820895187,"d":"1.0051"},{"$nulls":15},"Sell",{"v":144,"d":"144.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":134.66666666666666,"d":"134.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981216,8830,8851,8741,8791,{"v":0.18840859970424298,"d":"0.1884"},{"v":0.16568417474347924,"d":"0.1657"},{"v":1.031994670141607,"d":"1.0320"},{"v":0.13217381412808554,"d":"0.1322"},{"v":0.12799980503184474,"d":"0.1280"},{"v":1.0056085679351425,"d":"1.0056"},{"$nulls":15},"Sell",{"v":110,"d":"110.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":133,"d":"133.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981217,8788,8880,8786,8876,{"v":0.1903560162235241,"d":"0.1904"},{"v":0.16604645070472962,"d":"0.1660"},{"v":1.0333161883902244,"d":"1.0333"},{"v":0.13294051374493016,"d":"0.1329"},{"v":0.128073670601628,"d":"0.1281"},{"v":1.006179793109884,"d":"1.0062"},{"$nulls":15},"Sell",{"v":94,"d":"94.00000"},{"$nulls":19},{"v":8878,"d":"8878.0000"},{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981218,8878,8929,8859,8904,{"v":0.19485624438454627,"d":"0.1949"},{"v":0.16646701824387292,"d":"0.1665"},{"v":1.0347293257972472,"d":"1.0347"},{"v":0.13342654986522912,"d":"0.1334"},{"v":0.12815140802463243,"d":"0.1282"},{"v":1.0066856803425857,"d":"1.0067"},{"$nulls":15},"Sell",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":8903,"d":"8903.0000"},{"v":91.33333333333333,"d":"91.33333"},{"$nulls":19},{"v":9226,"d":"9226.0000"},{"$nulls":20},{"v":8530,"d":"8530.0000"},"Short",1,0,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"}]
[19981221,8903,9079,8899,8989,{"v":0.19883190566247635,"d":"0.1988"},{"v":0.1669448552228709,"d":"0.1669"},{"v":1.0368090408063926,"d":"1.0368"},{"v":0.13381243742351762,"d":"0.1338"},{"v":0.12822813219191204,"d":"0.1282"},{"v":1.007247781210948,"d":"1.0072"},{"$nulls":15},"Sell",{"v":180,"d":"180.00000"},{"$nulls":19},{"v":8989,"d":"8989.0000"},{"v":114.66666666666667,"d":"114.66667"},{"$nulls":19},{"v":9178,"d":"9178.0000"},{"$nulls":20},{"v":8604,"d":"8604.0000"},"Short",2,0,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":-111,"d":"-111.0000"},{"v":0,"d":"0.0000"}]
[19981222,8989,9069,8949,9044,{"v":0.19546660769570987,"d":"0.1955"},{"v":0.1674243900048596,"d":"0.1674"},{"v":1.0386201824388364,"d":"1.0386"},{"v":0.13307938965059707,"d":"0.1331"},{"v":0.12829708283378147,"d":"0.1283"},{"v":1.0077303284312753,"d":"1.0077"},{"$nulls":15},"Sell",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":9045,"d":"9045.0000"},{"v":123.33333333333333,"d":"123.33333"},{"$nulls":19},{"v":9226,"d":"9226.0000"},{"$nulls":20},{"v":8534,"d":"8534.0000"},"Short",3,0,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":-166,"d":"-166.0000"},{"v":0,"d":"0.0000"}]
[19981223,9045,9211,9043,9202,{"v":0.19766355140186917,"d":"0.1977"},{"v":0.16800451587370607,"d":"0.1680"},{"v":1.0410702206916633,"d":"1.0411"},{"v":0.13350793305803085,"d":"0.1335"},{"v":0.12837830432755465,"d":"0.1284"},{"v":1.0083099963028912,"d":"1.0083"},{"$nulls":15},"Sell",{"v":168,"d":"168.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":156,"d":"156.00000"},{"$nulls":19},{"v":9226,"d":"9226.0000"},{"$nulls":20},{"v":8508,"d":"8508.0000"},"Short",4,0,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":-324,"d":"-324.0000"},{"v":0,"d":"0.0000"}]
[19981224,9202,9246,9179,9218,{"v":0.19592102408331524,"d":"0.1959"},{"v":0.16851313005458654,"d":"0.1685"},{"v":1.0428954099950898,"d":"1.0429"},{"v":0.1330299414189629,"d":"0.1330"},{"v":0.1284533096799985,"d":"0.1285"},{"v":1.0087897994044537,"d":"1.0088"},{"$nulls":15},"Sell",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":9221,"d":"9221.0000"},{"v":118.33333333333333,"d":"118.33333"},{"$nulls":19},{"v":9226,"d":"9226.0000"},{"$nulls":20},{"v":8410,"d":"8410.0000"},"Short",5,5,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":0,"d":"0.0000"},{"v":-348.00000001,"d":"-348.0000"}]
[19981228,9221,9263,9189,9227,{"v":0.1976807196271811,"d":"0.1977"},{"v":0.16902223979523598,"d":"0.1690"},{"v":1.0445215375142458,"d":"1.0445"},{"v":0.13281564972363716,"d":"0.1328"},{"v":0.12852252611881457,"d":"0.1285"},{"v":1.0092118433008452,"d":"1.0092"},{"$nulls":15},"Sell",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":9221,"d":"9221.0000"},{"v":103,"d":"103.00000"},{"$nulls":19},{"v":9576,"d":"9576.0000"},{"$nulls":20},{"v":8866,"d":"8866.0000"},"Short",1,0,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19981229,9221,9335,9188,9321,{"v":0.1956120587919751,"d":"0.1956"},{"v":0.16950029211826376,"d":"0.1695"},{"v":1.04653339953877,"d":"1.0465"},{"v":0.13322712155348138,"d":"0.1332"},{"v":0.12858955089715002,"d":"0.1286"},{"v":1.0096780045820999,"d":"1.0097"},{"$nulls":15},"Sell",{"v":147,"d":"147.00000"},{"$nulls":19},{"v":9321,"d":"9321.0000"},{"v":96,"d":"96.00000"},{"$nulls":19},{"v":9536,"d":"9536.0000"},{"$nulls":20},{"v":8912,"d":"8912.0000"},"Short",2,0,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-100,"d":"-100.0000"},{"v":0,"d":"0.0000"}]
[19981230,9321,9326,9268,9275,{"v":0.19524528301886793,"d":"0.1952"},{"v":0.16996867229212526,"d":"0.1700"},{"v":1.0478009672895552,"d":"1.0478"},{"v":0.13282264150943396,"d":"0.1328"},{"v":0.1286564275024054,"d":"0.1287"},{"v":1.0100086989723849,"d":"1.0100"},{"$nulls":15},"Sell",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":9274,"d":"9274.0000"},{"v":93,"d":"93.00000"},{"$nulls":19},{"v":9576,"d":"9576.0000"},{"$nulls":20},{"v":8933,"d":"8933.0000"},"Short",3,0,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"}]
[19981231,9274,9288,9181,9181,{"v":0.19997821588062303,"d":"0.2000"},{"v":0.1704636624267383,"d":"0.1705"},{"v":1.0492619098669538,"d":"1.0493"},{"v":0.1338884653087899,"d":"0.1339"},{"v":0.12873506386358513,"d":"0.1287"},{"v":1.0103392977501036,"d":"1.0103"},{"$nulls":15},"Sell",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":9184,"d":"9184.0000"},{"v":104,"d":"104.00000"},{"$nulls":19},{"v":9554,"d":"9554.0000"},{"$nulls":20},{"v":8942,"d":"8942.0000"},"Short",4,0,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"}]
[19990104,9184,9350,9122,9184,{"v":0.2019163763066202,"d":"0.2019"},{"v":0.1709823723753263,"d":"0.1710"},{"v":1.0508325750190572,"d":"1.0508"},{"v":0.13372168989547037,"d":"0.1337"},{"v":0.12880741143355948,"d":"0.1288"},{"v":1.0105890421042074,"d":"1.0106"},{"$nulls":15},"Sell",{"v":228,"d":"228.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":131,"d":"131.00000"},{"$nulls":19},{"v":9493,"d":"9493.0000"},{"$nulls":20},{"v":8909,"d":"8909.0000"},"Short",5,0,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19990105,9185,9339,9183,9311,{"v":0.2043819138653206,"d":"0.2044"},{"v":0.1715096712461218,"d":"0.1715"},{"v":1.0522614911210564,"d":"1.0523"},{"v":0.13368918483514122,"d":"0.1337"},{"v":0.12886975851815843,"d":"0.1289"},{"v":1.0107062981937147,"d":"1.0107"},{"$nulls":15},"Sell",{"v":156,"d":"156.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":163.66666666666666,"d":"163.66667"},{"$nulls":19},{"v":9576,"d":"9576.0000"},{"$nulls":20},{"v":8828,"d":"8828.0000"},"Short",6,0,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-90,"d":"-90.0000"},{"v":0,"d":"0.0000"}]
[19990106,9315,9562,9315,9545,{"v":0.205751702462022,"d":"0.2058"},{"v":0.1720126130689112,"d":"0.1720"},{"v":1.0531936611648374,"d":"1.0532"},{"v":0.13329910948140386,"d":"0.1333"},{"v":0.12891787679655414,"d":"0.1289"},{"v":1.0106997060405774,"d":"1.0107"},{"$nulls":15},"Sell",{"v":247,"d":"247.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":210.33333333333334,"d":"210.33333"},{"$nulls":19},{"v":9576,"d":"9576.0000"},{"$nulls":20},{"v":8730,"d":"8730.0000"},"Short",7,0,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-324,"d":"-324.0000"},{"v":0,"d":"0.0000"}]
[19990107,9542,9542,9426,9538,{"v":0.20615433004822814,"d":"0.2062"},{"v":0.1725313294821163,"d":"0.1725"},{"v":1.0541987850864216,"d":"1.0542"},{"v":0.1331232962885301,"d":"0.1331"},{"v":0.1289618424809663,"d":"0.1290"},{"v":1.0105774514253194,"d":"1.0106"},{"$nulls":15},"Sell",{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":173,"d":"173.00000"},{"$nulls":19},{"v":9576,"d":"9576.0000"},{"$nulls":20},{"v":8590,"d":"8590.0000"},"Short",8,0,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-317,"d":"-317.0000"},{"v":0,"d":"0.0000"}]
[19990108,9538,9648,9526,9643,{"v":0.2046665975318884,"d":"0.2047"},{"v":0.1730267880729,"d":"0.1730"},{"v":1.0550046317954251,"d":"1.0550"},{"v":0.1322295965985689,"d":"0.1322"},{"v":0.1289981870147196,"d":"0.1290"},{"v":1.0103682032641816,"d":"1.0104"},{"$nulls":15},"Sell",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":161.66666666666666,"d":"161.66667"},{"$nulls":19},{"v":9576,"d":"9576.0000"},{"$nulls":20},{"v":8702,"d":"8702.0000"},"Short",9,9,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":0,"d":"0.0000"},{"v":-355.00000001,"d":"-355.0000"}]
[19990111,9643,9643,9533,9620,{"v":0.2079209979209979,"d":"0.2079"},{"v":0.1735686312020423,"d":"0.1736"},{"v":1.0562045985349184,"d":"1.0562"},{"v":0.1313804573804574,"d":"0.1314"},{"v":0.1290250533623832,"d":"0.1290"},{"v":1.0100443436007878,"d":"1.0100"},{"$nulls":15},"Sell",{"v":110,"d":"110.00000"},{"$nulls":19},{"v":9619,"d":"9619.0000"},{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990112,9619,9620,9452,9475,{"v":0.20465435356200526,"d":"0.2047"},{"v":0.17407607402009415,"d":"0.1741"},{"v":1.0569590183811224,"d":"1.0570"},{"v":0.13081899736147756,"d":"0.1308"},{"v":0.12904283146948298,"d":"0.1290"},{"v":1.0096000158489096,"d":"1.0096"},{"$nulls":15},"Sell",{"v":168,"d":"168.00000"},{"$nulls":19},{"v":9471,"d":"9471.0000"},{"v":133.33333333333334,"d":"133.33333"},{"$nulls":19},{"v":9967,"d":"9967.0000"},{"$nulls":20},{"v":9271,"d":"9271.0000"},"Short",1,0,{"v":9619,"d":"9619.0000"},{"v":348,"d":"348.0000"},{"v":144,"d":"144.0000"},{"v":0,"d":"0.0000"}]
[19990113,9471,9471,9213,9350,{"v":0.20841711229946525,"d":"0.2084"},{"v":0.1746221757151242,"d":"0.1746"},{"v":1.0584079333087586,"d":"1.0584"},{"v":0.13202139037433155,"d":"0.1320"},{"v":0.1290782147306211,"d":"0.1291"},{"v":1.009436095241432,"d":"1.0094"},{"$nulls":15},"Sell",{"v":258,"d":"258.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":178.66666666666666,"d":"178.66667"},{"$nulls":19},{"v":9875,"d":"9875.0000"},{"$nulls":20},{"v":9219,"d":"9219.0000"},"Short",2,2,{"v":9619,"d":"9619.0000"},{"v":348,"d":"348.0000"},{"v":0,"d":"0.0000"},{"v":399.99999999,"d":"400.0000"}]
[19990114,9350,9359,9088,9121,{"v":0.20897927858787413,"d":"0.2090"},{"v":0.17514236451040593,"d":"0.1751"},{"v":1.0593544692553145,"d":"1.0594"},{"v":0.13290099769762087,"d":"0.1329"},{"v":0.12912613735562933,"d":"0.1291"},{"v":1.0093079364433972,"d":"1.0093"},{"$nulls":15},"Sell",{"v":271,"d":"271.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":232.33333333333334,"d":"232.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990115,9127,9343,9127,9341,{"v":0.212140027834279,"d":"0.2121"},{"v":0.17567907117085815,"d":"0.1757"},{"v":1.060324991465561,"d":"1.0603"},{"v":0.1330970988116904,"d":"0.1331"},{"v":0.1291600707944604,"d":"0.1292"},{"v":1.0090645900775161,"d":"1.0091"},{"$nulls":15},"Sell",{"v":216,"d":"216.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":248.33333333333334,"d":"248.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990119,9343,9399,9210,9355,{"v":0.2173917691074292,"d":"0.2174"},{"v":0.17625856050937602,"d":"0.1763"},{"v":1.0615015241897943,"d":"1.0615"},{"v":0.13383217530732228,"d":"0.1338"},{"v":0.12919866773684438,"d":"0.1292"},{"v":1.0087839844827722,"d":"1.0088"},{"$nulls":15},"Sell",{"v":189,"d":"189.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":225.33333333333334,"d":"225.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990120,9354,9480,9301,9336,{"v":0.21783419023136247,"d":"0.2178"},{"v":0.17686264259859025,"d":"0.1769"},{"v":1.0624485526585683,"d":"1.0624"},{"v":0.13459940017137959,"d":"0.1346"},{"v":0.12925231744968396,"d":"0.1293"},{"v":1.0085906931653839,"d":"1.0086"},{"$nulls":15},"Sell",{"v":179,"d":"179.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":194.66666666666666,"d":"194.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990121,9336,9377,9229,9264,{"v":0.21175518134715027,"d":"0.2118"},{"v":0.17734539628995322,"d":"0.1773"},{"v":1.0622992607540833,"d":"1.0623"},{"v":0.13332901554404145,"d":"0.1333"},{"v":0.12929240442471684,"d":"0.1293"},{"v":1.0082998341675287,"d":"1.0083"},{"$nulls":15},"Sell",{"v":148,"d":"148.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":172,"d":"172.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990122,9264,9265,9089,9121,{"v":0.21534919416730622,"d":"0.2153"},{"v":0.17790506242557824,"d":"0.1779"},{"v":1.0625994362017055,"d":"1.0626"},{"v":0.13432628001315647,"d":"0.1343"},{"v":0.1293549303290002,"d":"0.1294"},{"v":1.0082452965558792,"d":"1.0082"},{"$nulls":15},"Sell",{"v":176,"d":"176.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167.66666666666666,"d":"167.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990125,9121,9204,9063,9203,{"v":0.21700532435075517,"d":"0.2170"},{"v":0.17847541267010006,"d":"0.1785"},{"v":1.0623250913342428,"d":"1.0623"},{"v":0.13408453765076606,"d":"0.1341"},{"v":0.12940832277541128,"d":"0.1294"},{"v":1.0080233062218096,"d":"1.0080"},{"$nulls":15},"Sell",{"v":141,"d":"141.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":155,"d":"155.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990126,9203,9330,9188,9325,{"v":0.2211474530831099,"d":"0.2211"},{"v":0.17909532768114628,"d":"0.1791"},{"v":1.0627974664237252,"d":"1.0628"},{"v":0.13429597855227882,"d":"0.1343"},{"v":0.12946613445427382,"d":"0.1295"},{"v":1.0078847697797626,"d":"1.0079"},{"$nulls":15},"Sell",{"v":142,"d":"142.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153,"d":"153.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990127,9325,9386,9196,9200,{"v":0.22068478260869565,"d":"0.2207"},{"v":0.17976804310373923,"d":"0.1798"},{"v":1.063576268552123,"d":"1.0636"},{"v":0.1351271739130435,"d":"0.1351"},{"v":0.1295398861221604,"d":"0.1295"},{"v":1.007915810823741,"d":"1.0079"},{"$nulls":15},"Sell",{"v":190,"d":"190.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":157.66666666666666,"d":"157.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990128,9204,9301,9204,9281,{"v":0.22676435728908523,"d":"0.2268"},{"v":0.180553143491497,"d":"0.1806"},{"v":1.0652084502929438,"d":"1.0652"},{"v":0.13633983406960457,"d":"0.1363"},{"v":0.1296343074584351,"d":"0.1296"},{"v":1.0081247391720087,"d":"1.0081"},{"$nulls":15},"Sell",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":9282,"d":"9282.0000"},{"v":143,"d":"143.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990129,9282,9383,9224,9359,{"v":0.2272892403034512,"d":"0.2273"},{"v":0.18144030481460155,"d":"0.1814"},{"v":1.0674926288931645,"d":"1.0675"},{"v":0.13672828293621114,"d":"0.1367"},{"v":0.12974400638731995,"d":"0.1297"},{"v":1.0084533583438278,"d":"1.0085"},{"$nulls":15},"Sell",{"v":159,"d":"159.00000"},{"$nulls":19},{"v":9360,"d":"9360.0000"},{"v":148.66666666666666,"d":"148.66667"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8853,"d":"8853.0000"},"Short",1,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"}]
[19990201,9360,9431,9342,9346,{"v":0.22800128397175262,"d":"0.2280"},{"v":0.182377625526524,"d":"0.1824"},{"v":1.0698915119514465,"d":"1.0699"},{"v":0.13620800342392467,"d":"0.1362"},{"v":0.12985712238000924,"d":"0.1299"},{"v":1.00871602873956,"d":"1.0087"},{"$nulls":15},"Sell",{"v":89,"d":"89.00000"},{"$nulls":19},{"v":9343,"d":"9343.0000"},{"v":115,"d":"115.00000"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8836,"d":"8836.0000"},"Short",2,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-64,"d":"-64.0000"},{"v":0,"d":"0.0000"}]
[19990202,9343,9345,9198,9274,{"v":0.22414276471856803,"d":"0.2241"},{"v":0.1833208786982677,"d":"0.1833"},{"v":1.0721624466401538,"d":"1.0722"},{"v":0.1360782833728704,"d":"0.1361"},{"v":0.12999087023242584,"d":"0.1300"},{"v":1.0091878160246766,"d":"1.0092"},{"$nulls":15},"Sell",{"v":147,"d":"147.00000"},{"$nulls":19},{"v":9273,"d":"9273.0000"},{"v":131.66666666666666,"d":"131.66667"},{"$nulls":19},{"v":9691,"d":"9691.0000"},{"$nulls":20},{"v":8937,"d":"8937.0000"},"Short",3,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19990203,9273,9398,9240,9367,{"v":0.22631578947368422,"d":"0.2263"},{"v":0.1843247808002635,"d":"0.1843"},{"v":1.0747194572821004,"d":"1.0747"},{"v":0.1358033521938721,"d":"0.1358"},{"v":0.13013732574064335,"d":"0.1301"},{"v":1.0098360331939809,"d":"1.0098"},{"$nulls":15},"Sell",{"v":158,"d":"158.00000"},{"$nulls":19},{"v":9365,"d":"9365.0000"},{"v":131.33333333333334,"d":"131.33333"},{"$nulls":19},{"v":9669,"d":"9669.0000"},{"$nulls":20},{"v":8887,"d":"8887.0000"},"Short",4,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-85,"d":"-85.0000"},{"v":0,"d":"0.0000"}]
[19990204,9365,9398,9275,9305,{"v":0.21790435249865664,"d":"0.2179"},{"v":0.18515333204193976,"d":"0.1852"},{"v":1.0763939268091007,"d":"1.0764"},{"v":0.13417409994626545,"d":"0.1342"},{"v":0.13025692287604762,"d":"0.1303"},{"v":1.0103868145579735,"d":"1.0104"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":9305,"d":"9305.0000"},{"v":142.66666666666666,"d":"142.66667"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8888,"d":"8888.0000"},"Short",5,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19990205,9305,9347,9247,9304,{"v":0.21372527944969905,"d":"0.2137"},{"v":0.18588232835627083,"d":"0.1859"},{"v":1.077383040600394,"d":"1.0774"},{"v":0.13321152192605332,"d":"0.1332"},{"v":0.13036333986600254,"d":"0.1304"},{"v":1.0108675353738306,"d":"1.0109"},{"$nulls":15},"Sell",{"v":100,"d":"100.00000"},{"$nulls":19},{"v":9302,"d":"9302.0000"},{"v":127,"d":"127.00000"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8854,"d":"8854.0000"},"Short",6,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"}]
[19990208,9302,9335,9209,9291,{"v":0.21894306317942094,"d":"0.2189"},{"v":0.18671860644193197,"d":"0.1867"},{"v":1.079131205760251,"d":"1.0791"},{"v":0.13386825960607038,"d":"0.1339"},{"v":0.1304701776159915,"d":"0.1305"},{"v":1.0114109402258804,"d":"1.0114"},{"$nulls":15},"Sell",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":9291,"d":"9291.0000"},{"v":116.33333333333333,"d":"116.33333"},{"$nulls":19},{"v":9685,"d":"9685.0000"},{"$nulls":20},{"v":8901,"d":"8901.0000"},"Short",7,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19990209,9291,9305,9123,9133,{"v":0.21190189422971642,"d":"0.2119"},{"v":0.18742924484561593,"d":"0.1874"},{"v":1.079856674259528,"d":"1.0799"},{"v":0.1331588744114749,"d":"0.1332"},{"v":0.1305574110677813,"d":"0.1306"},{"v":1.0118764353547234,"d":"1.0119"},{"$nulls":15},"Sell",{"v":182,"d":"182.00000"},{"$nulls":19},{"v":9134,"d":"9134.0000"},{"v":136,"d":"136.00000"},{"$nulls":19},{"v":9640,"d":"9640.0000"},{"$nulls":20},{"v":8933,"d":"8933.0000"},"Short",8,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":149,"d":"149.0000"},{"v":0,"d":"0.0000"}]
[19990210,9134,9183,9099,9177,{"v":0.21185572627220225,"d":"0.2119"},{"v":0.1881199766692287,"d":"0.1881"},{"v":1.0806768117226346,"d":"1.0807"},{"v":0.1333278849297156,"d":"0.1333"},{"v":0.13064627436009318,"d":"0.1306"},{"v":1.0124256641949878,"d":"1.0124"},{"$nulls":15},"Sell",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":9175,"d":"9175.0000"},{"v":130.66666666666666,"d":"130.66667"},{"$nulls":19},{"v":9541,"d":"9541.0000"},{"$nulls":20},{"v":8874,"d":"8874.0000"},"Short",9,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"}]
[19990211,9175,9363,9143,9363,{"v":0.2183808608352024,"d":"0.2184"},{"v":0.18892817986759197,"d":"0.1889"},{"v":1.0819254719160432,"d":"1.0819"},{"v":0.13393570436825802,"d":"0.1339"},{"v":0.13075159220443738,"d":"0.1308"},{"v":1.0129640580891868,"d":"1.0130"},{"$nulls":15},"Sell",{"v":220,"d":"220.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":162,"d":"162.00000"},{"$nulls":19},{"v":9569,"d":"9569.0000"},{"$nulls":20},{"v":8890,"d":"8890.0000"},"Short",10,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-81,"d":"-81.0000"},{"v":0,"d":"0.0000"}]
[19990212,9367,9390,9228,9275,{"v":0.2111698113207547,"d":"0.2112"},{"v":0.1896334474417733,"d":"0.1896"},{"v":1.0827388791505461,"d":"1.0827"},{"v":0.13262857142857143,"d":"0.1326"},{"v":0.13084083666125623,"d":"0.1308"},{"v":1.013279258101746,"d":"1.0133"},{"$nulls":15},"Sell",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":9277,"d":"9277.0000"},{"v":155.33333333333334,"d":"155.33333"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8796,"d":"8796.0000"},"Short",11,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19990216,9277,9387,9235,9297,{"v":0.21022910616327847,"d":"0.2102"},{"v":0.19037558354720602,"d":"0.1904"},{"v":1.083655453540363,"d":"1.0837"},{"v":0.13357749811767236,"d":"0.1336"},{"v":0.13094705609311158,"d":"0.1309"},{"v":1.0138354313965567,"d":"1.0138"},{"$nulls":15},"Sell",{"v":152,"d":"152.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":178,"d":"178.00000"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8816,"d":"8816.0000"},"Short",12,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19990217,9290,9366,9179,9195,{"v":0.2056878738444807,"d":"0.2057"},{"v":0.19099222722205217,"d":"0.1910"},{"v":1.083591212081256,"d":"1.0836"},{"v":0.13311908646003262,"d":"0.1331"},{"v":0.13104114210313772,"d":"0.1310"},{"v":1.014260784562006,"d":"1.0143"},{"$nulls":15},"Sell",{"v":187,"d":"187.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167,"d":"167.00000"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8748,"d":"8748.0000"},"Short",13,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"}]
[19990218,9202,9308,9191,9299,{"v":0.20497903000322615,"d":"0.2050"},{"v":0.1915692312988972,"d":"0.1916"},{"v":1.083152600708818,"d":"1.0832"},{"v":0.13305516722228197,"d":"0.1331"},{"v":0.13112446529238492,"d":"0.1311"},{"v":1.0144844431391318,"d":"1.0145"},{"$nulls":15},"Sell",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":9299,"d":"9299.0000"},{"v":152,"d":"152.00000"},{"$nulls":19},{"v":9696,"d":"9696.0000"},{"$nulls":20},{"v":8781,"d":"8781.0000"},"Short",14,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"}]
[19990219,9299,9395,9268,9340,{"v":0.20680942184154175,"d":"0.2068"},{"v":0.19217168224749623,"d":"0.1922"},{"v":1.083601188797157,"d":"1.0836"},{"v":0.13267880085653105,"d":"0.1327"},{"v":0.1311994937247669,"d":"0.1312"},{"v":1.0147502036839333,"d":"1.0148"},{"$nulls":15},"Sell",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":9340,"d":"9340.0000"},{"v":143.66666666666666,"d":"143.66667"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8826,"d":"8826.0000"},"Short",15,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-58,"d":"-58.0000"},{"v":0,"d":"0.0000"}]
[19990222,9340,9558,9332,9553,{"v":0.208939600125615,"d":"0.2089"},{"v":0.1927541044312296,"d":"0.1928"},{"v":1.0834661015442606,"d":"1.0835"},{"v":0.1331665445409819,"d":"0.1332"},{"v":0.13127441708750642,"d":"0.1313"},{"v":1.0148389145556664,"d":"1.0148"},{"$nulls":15},"Sell",{"v":226,"d":"226.00000"},{"$nulls":19},{"v":9553,"d":"9553.0000"},{"v":156.66666666666666,"d":"156.66667"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8851,"d":"8851.0000"},"Short",16,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-271,"d":"-271.0000"},{"v":0,"d":"0.0000"}]
[19990223,9553,9611,9473,9544,{"v":0.21251047778709137,"d":"0.2125"},{"v":0.19338846173634378,"d":"0.1934"},{"v":1.0835580029940006,"d":"1.0836"},{"v":0.13319153394803018,"d":"0.1332"},{"v":0.13134754100127827,"d":"0.1313"},{"v":1.0149852666681456,"d":"1.0150"},{"$nulls":15},"Sell",{"v":138,"d":"138.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":163.66666666666666,"d":"163.66667"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8812,"d":"8812.0000"},"Short",17,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-262,"d":"-262.0000"},{"v":0,"d":"0.0000"}]
[19990224,9544,9600,9392,9400,{"v":0.2116063829787234,"d":"0.2116"},{"v":0.19397325127035278,"d":"0.1940"},{"v":1.0830726506483437,"d":"1.0831"},{"v":0.13334148936170215,"d":"0.1333"},{"v":0.1314195741906837,"d":"0.1314"},{"v":1.015088422502487,"d":"1.0151"},{"$nulls":15},"Sell",{"v":208,"d":"208.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":190.66666666666666,"d":"190.66667"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8791,"d":"8791.0000"},"Short",18,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-118,"d":"-118.0000"},{"v":0,"d":"0.0000"}]
[19990225,9396,9396,9234,9366,{"v":0.2108050395045911,"d":"0.2108"},{"v":0.19455372332831555,"d":"0.1946"},{"v":1.0822486575995263,"d":"1.0822"},{"v":0.13292974588938714,"d":"0.1329"},{"v":0.13148330019322982,"d":"0.1315"},{"v":1.015002437698893,"d":"1.0150"},{"$nulls":15},"Sell",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":169.33333333333334,"d":"169.33333"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8710,"d":"8710.0000"},"Short",19,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-84,"d":"-84.0000"},{"v":0,"d":"0.0000"}]
[19990226,9365,9398,9253,9307,{"v":0.2068657999355324,"d":"0.2069"},{"v":0.19510204000814285,"d":"0.1951"},{"v":1.0805795802571059,"d":"1.0806"},{"v":0.13305361555818201,"d":"0.1331"},{"v":0.1315480794426419,"d":"0.1315"},{"v":1.0147628511443272,"d":"1.0148"},{"$nulls":15},"Sell",{"v":145,"d":"145.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171.66666666666666,"d":"171.66667"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8774,"d":"8774.0000"},"Short",20,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[19990301,9307,9355,9223,9325,{"v":0.20779624664879356,"d":"0.2078"},{"v":0.19566239224126425,"d":"0.1957"},{"v":1.0783843889658091,"d":"1.0784"},{"v":0.13256407506702414,"d":"0.1326"},{"v":0.13160910465159775,"d":"0.1316"},{"v":1.0143752171388172,"d":"1.0144"},{"$nulls":15},"Sell",{"v":132,"d":"132.00000"},{"$nulls":19},{"v":9324,"d":"9324.0000"},{"v":146.33333333333334,"d":"146.33333"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8767,"d":"8767.0000"},"Short",21,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"}]
[19990302,9324,9421,9268,9298,{"v":0.20311895031189503,"d":"0.2031"},{"v":0.19618883030325507,"d":"0.1962"},{"v":1.0757286138409694,"d":"1.0757"},{"v":0.1318025381802538,"d":"0.1318"},{"v":0.13166170185093912,"d":"0.1317"},{"v":1.0138966537826783,"d":"1.0139"},{"$nulls":15},"Sell",{"v":153,"d":"153.00000"},{"$nulls":19},{"v":9296,"d":"9296.0000"},{"v":143.33333333333334,"d":"143.33333"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8843,"d":"8843.0000"},"Short",22,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"}]
[19990303,9296,9337,9211,9276,{"v":0.2048081069426477,"d":"0.2048"},{"v":0.19670805722355175,"d":"0.1967"},{"v":1.0730259347453726,"d":"1.0730"},{"v":0.13235230702889178,"d":"0.1324"},{"v":0.1317240101633534,"d":"0.1317"},{"v":1.0133327819702158,"d":"1.0133"},{"$nulls":15},"Sell",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":9277,"d":"9277.0000"},{"v":137,"d":"137.00000"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8852,"d":"8852.0000"},"Short",23,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19990304,9277,9481,9277,9467,{"v":0.20418295130453154,"d":"0.2042"},{"v":0.1972384708675225,"d":"0.1972"},{"v":1.0700594353683373,"d":"1.0701"},{"v":0.13168268722932291,"d":"0.1317"},{"v":0.131780237247831,"d":"0.1318"},{"v":1.0126244449687085,"d":"1.0126"},{"$nulls":15},"Sell",{"v":204,"d":"204.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":161,"d":"161.00000"},{"$nulls":19},{"v":9687,"d":"9687.0000"},{"$nulls":20},{"v":8871,"d":"8871.0000"},"Short",24,0,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-185,"d":"-185.0000"},{"v":0,"d":"0.0000"}]
[19990305,9468,9739,9468,9736,{"v":0.20232128184059162,"d":"0.2023"},{"v":0.19773642839470815,"d":"0.1977"},{"v":1.0679604099693876,"d":"1.0680"},{"v":0.1310055464256368,"d":"0.1310"},{"v":0.13182865616032416,"d":"0.1318"},{"v":1.012066408829358,"d":"1.0121"},{"$nulls":15},"Sell",{"v":271,"d":"271.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":200.33333333333334,"d":"200.33333"},{"$nulls":19},{"v":9711,"d":"9711.0000"},{"$nulls":20},{"v":8799,"d":"8799.0000"},"Short",25,25,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":0,"d":"0.0000"},{"v":-429.00000001,"d":"-429.0000"}]
[19990308,9737,9765,9674,9728,{"v":0.20908717105263158,"d":"0.2091"},{"v":0.19828831877460573,"d":"0.1983"},{"v":1.066741096520789,"d":"1.0667"},{"v":0.13185958059210526,"d":"0.1319"},{"v":0.13188918457697474,"d":"0.1319"},{"v":1.011704553692323,"d":"1.0117"},{"$nulls":15},"Sell",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":188.66666666666666,"d":"188.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990309,9725,9799,9670,9694,{"v":0.20925314627604705,"d":"0.2093"},{"v":0.19882041473663034,"d":"0.1988"},{"v":1.0648130817025026,"d":"1.0648"},{"v":0.13202393232927584,"d":"0.1320"},{"v":0.131948413108347,"d":"0.1319"},{"v":1.0113300642289793,"d":"1.0113"},{"$nulls":15},"Sell",{"v":129,"d":"129.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":163.66666666666666,"d":"163.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990310,9696,9776,9676,9773,{"v":0.2085848767011153,"d":"0.2086"},{"v":0.19933017923120575,"d":"0.1993"},{"v":1.0634956108124562,"d":"1.0635"},{"v":0.13167297656809576,"d":"0.1317"},{"v":0.13200636917310912,"d":"0.1320"},{"v":1.0110982447758219,"d":"1.0111"},{"$nulls":15},"Sell",{"v":100,"d":"100.00000"},{"$nulls":19},{"v":9770,"d":"9770.0000"},{"v":106.66666666666667,"d":"106.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990311,9770,9935,9770,9897,{"v":0.206496918258058,"d":"0.2065"},{"v":0.19983537145688332,"d":"0.1998"},{"v":1.0622761866925692,"d":"1.0623"},{"v":0.13111852076386785,"d":"0.1311"},{"v":0.13206311682082283,"d":"0.1321"},{"v":1.010844874587273,"d":"1.0108"},{"$nulls":15},"Sell",{"v":165,"d":"165.00000"},{"$nulls":19},{"v":9898,"d":"9898.0000"},{"v":131.33333333333334,"d":"131.33333"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9450,"d":"9450.0000"},"Short",1,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-127,"d":"-127.0000"},{"v":0,"d":"0.0000"}]
[19990312,9898,9959,9862,9876,{"v":0.20341231267719725,"d":"0.2034"},{"v":0.20032477424427206,"d":"0.2003"},{"v":1.0603223636869166,"d":"1.0603"},{"v":0.13108444714459294,"d":"0.1311"},{"v":0.1321241499886056,"d":"0.1321"},{"v":1.0104974460427385,"d":"1.0105"},{"$nulls":15},"Sell",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":9876,"d":"9876.0000"},{"v":120.66666666666667,"d":"120.66667"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9376,"d":"9376.0000"},"Short",2,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-106,"d":"-106.0000"},{"v":0,"d":"0.0000"}]
[19990315,9876,9970,9862,9959,{"v":0.2068782006225525,"d":"0.2069"},{"v":0.20086380912637422,"d":"0.2009"},{"v":1.0592214181416977,"d":"1.0592"},{"v":0.13126418315091876,"d":"0.1313"},{"v":0.13218928087637186,"d":"0.1322"},{"v":1.0103059889368233,"d":"1.0103"},{"$nulls":15},"Sell",{"v":108,"d":"108.00000"},{"$nulls":19},{"v":9958,"d":"9958.0000"},{"v":123.33333333333333,"d":"123.33333"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9408,"d":"9408.0000"},"Short",3,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-189,"d":"-189.0000"},{"v":0,"d":"0.0000"}]
[19990316,9958,10002,9927,9930,{"v":0.2087915407854985,"d":"0.2088"},{"v":0.2013892108422357,"d":"0.2014"},{"v":1.0578520999900112,"d":"1.0579"},{"v":0.13155891238670697,"d":"0.1316"},{"v":0.13224891306353376,"d":"0.1322"},{"v":1.009941857490072,"d":"1.0099"},{"$nulls":15},"Sell",{"v":75,"d":"75.00000"},{"$nulls":19},{"v":9931,"d":"9931.0000"},{"v":93.33333333333333,"d":"93.33333"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9400,"d":"9400.0000"},"Short",4,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-160,"d":"-160.0000"},{"v":0,"d":"0.0000"}]
[19990317,9931,9961,9859,9879,{"v":0.20897864156291124,"d":"0.2090"},{"v":0.20190695763237265,"d":"0.2019"},{"v":1.057147511022167,"d":"1.0571"},{"v":0.13137159631541653,"d":"0.1314"},{"v":0.13230871093197705,"d":"0.1323"},{"v":1.0096730599908972,"d":"1.0097"},{"$nulls":15},"Sell",{"v":102,"d":"102.00000"},{"$nulls":19},{"v":9874,"d":"9874.0000"},{"v":95,"d":"95.00000"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9490,"d":"9490.0000"},"Short",5,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-109,"d":"-109.0000"},{"v":0,"d":"0.0000"}]
[19990318,9874,10001,9846,9998,{"v":0.2103120624124825,"d":"0.2103"},{"v":0.2024137846492778,"d":"0.2024"},{"v":1.0566090560412613,"d":"1.0566"},{"v":0.13168133626725345,"d":"0.1317"},{"v":0.132363779645035,"d":"0.1324"},{"v":1.0094514349392132,"d":"1.0095"},{"$nulls":15},"Sell",{"v":155,"d":"155.00000"},{"$nulls":19},{"v":10001,"d":"10001.0000"},{"v":110.66666666666667,"d":"110.66667"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9485,"d":"9485.0000"},"Short",6,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-228,"d":"-228.0000"},{"v":0,"d":"0.0000"}]
[19990319,10001,10085,9900,9904,{"v":0.20736066235864295,"d":"0.2074"},{"v":0.20289853310343334,"d":"0.2029"},{"v":1.055819102640326,"d":"1.0558"},{"v":0.13118840872374798,"d":"0.1312"},{"v":0.13241582088945306,"d":"0.1324"},{"v":1.0092708220905011,"d":"1.0093"},{"$nulls":15},"Sell",{"v":185,"d":"185.00000"},{"$nulls":19},{"v":9902,"d":"9902.0000"},{"v":147.33333333333334,"d":"147.33333"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9438,"d":"9438.0000"},"Short",7,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-134,"d":"-134.0000"},{"v":0,"d":"0.0000"}]
[19990322,9902,9934,9875,9891,{"v":0.20494388838337882,"d":"0.2049"},{"v":0.2033414390263395,"d":"0.2033"},{"v":1.054926636329486,"d":"1.0549"},{"v":0.1311303204933778,"d":"0.1311"},{"v":0.1324705008877261,"d":"0.1325"},{"v":1.0091113244054428,"d":"1.0091"},{"$nulls":15},"Sell",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":9890,"d":"9890.0000"},{"v":133,"d":"133.00000"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9328,"d":"9328.0000"},"Short",8,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-121,"d":"-121.0000"},{"v":0,"d":"0.0000"}]
[19990323,9890,9891,9633,9672,{"v":0.20278122415219188,"d":"0.2028"},{"v":0.20375170158660122,"d":"0.2038"},{"v":1.053587684379982,"d":"1.0536"},{"v":0.1304942100909843,"d":"0.1305"},{"v":0.13251180914497834,"d":"0.1325"},{"v":1.0088640269534148,"d":"1.0089"},{"$nulls":15},"Sell",{"v":258,"d":"258.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167.33333333333334,"d":"167.33333"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9371,"d":"9371.0000"},"Short",9,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"}]
[19990324,9672,9703,9625,9667,{"v":0.2082859211751319,"d":"0.2083"},{"v":0.2042099835677924,"d":"0.2042"},{"v":1.0527739378001766,"d":"1.0528"},{"v":0.13122892314058135,"d":"0.1312"},{"v":0.13255931315793112,"d":"0.1326"},{"v":1.0086725206215759,"d":"1.0087"},{"$nulls":15},"Sell",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":9665,"d":"9665.0000"},{"v":131.66666666666666,"d":"131.66667"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9268,"d":"9268.0000"},"Short",10,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":103,"d":"103.0000"},{"v":0,"d":"0.0000"}]
[19990325,9665,9842,9665,9836,{"v":0.21180357869052463,"d":"0.2118"},{"v":0.2046766914858234,"d":"0.2047"},{"v":1.0520317369635996,"d":"1.0520"},{"v":0.13114985766571777,"d":"0.1311"},{"v":0.13260175880991085,"d":"0.1326"},{"v":1.0085064689967267,"d":"1.0085"},{"$nulls":15},"Sell",{"v":177,"d":"177.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171,"d":"171.00000"},{"$nulls":19},{"v":10062,"d":"10062.0000"},{"$nulls":20},{"v":9375,"d":"9375.0000"},"Short",11,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"}]
[19990326,9836,9853,9747,9822,{"v":0.21047648136835675,"d":"0.2105"},{"v":0.20517166527193087,"d":"0.2052"},{"v":1.0516120962311195,"d":"1.0516"},{"v":0.13060476481368355,"d":"0.1306"},{"v":0.13263890595371686,"d":"0.1326"},{"v":1.0082922268093666,"d":"1.0083"},{"$nulls":15},"Sell",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":9822,"d":"9822.0000"},{"v":120.33333333333333,"d":"120.33333"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9257,"d":"9257.0000"},"Short",12,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"}]
[19990329,9822,10040,9822,10007,{"v":0.21430998301189166,"d":"0.2143"},{"v":0.20561644218351205,"d":"0.2056"},{"v":1.0508735982844053,"d":"1.0509"},{"v":0.1309253522534226,"d":"0.1309"},{"v":0.13266708660770574,"d":"0.1327"},{"v":1.0080388204061468,"d":"1.0080"},{"$nulls":15},"Sell",{"v":218,"d":"218.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167,"d":"167.00000"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9409,"d":"9409.0000"},"Short",13,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-237,"d":"-237.0000"},{"v":0,"d":"0.0000"}]
[19990330,10004,10004,9875,9913,{"v":0.21443558962977907,"d":"0.2144"},{"v":0.20606426157125882,"d":"0.2061"},{"v":1.0503363583581133,"d":"1.0503"},{"v":0.1312165842832644,"d":"0.1312"},{"v":0.1326922222068891,"d":"0.1327"},{"v":1.007827032018139,"d":"1.0078"},{"$nulls":15},"Sell",{"v":129,"d":"129.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":151,"d":"151.00000"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9269,"d":"9269.0000"},"Short",14,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-143,"d":"-143.0000"},{"v":0,"d":"0.0000"}]
[19990331,9914,10002,9781,9786,{"v":0.21524627018189252,"d":"0.2152"},{"v":0.20653946832691084,"d":"0.2065"},{"v":1.0499797071971793,"d":"1.0500"},{"v":0.13145003065603922,"d":"0.1315"},{"v":0.13271634421171122,"d":"0.1327"},{"v":1.0075334333287242,"d":"1.0075"},{"$nulls":15},"Sell",{"v":221,"d":"221.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":189.33333333333334,"d":"189.33333"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9317,"d":"9317.0000"},"Short",15,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"}]
[19990401,9786,9840,9766,9833,{"v":0.21825485609681683,"d":"0.2183"},{"v":0.20700778268828074,"d":"0.2070"},{"v":1.049530458118994,"d":"1.0495"},{"v":0.13156920573578765,"d":"0.1316"},{"v":0.13272949854694008,"d":"0.1327"},{"v":1.007203366141494,"d":"1.0072"},{"$nulls":15},"Sell",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":9836,"d":"9836.0000"},{"v":141.33333333333334,"d":"141.33333"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9202,"d":"9202.0000"},"Short",16,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-63,"d":"-63.0000"},{"v":0,"d":"0.0000"}]
[19990405,9836,10023,9836,10007,{"v":0.22180473668432096,"d":"0.2218"},{"v":0.2074692889751148,"d":"0.2075"},{"v":1.0492213835327224,"d":"1.0492"},{"v":0.13201958628959726,"d":"0.1320"},{"v":0.13274289111536158,"d":"0.1327"},{"v":1.006935024460278,"d":"1.0069"},{"$nulls":15},"Sell",{"v":187,"d":"187.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":160.66666666666666,"d":"160.66667"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9346,"d":"9346.0000"},"Short",17,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-237,"d":"-237.0000"},{"v":0,"d":"0.0000"}]
[19990406,10005,10030,9916,9963,{"v":0.22270400481782598,"d":"0.2227"},{"v":0.20794346896444704,"d":"0.2079"},{"v":1.0486924809767353,"d":"1.0487"},{"v":0.13227843019170935,"d":"0.1323"},{"v":0.1327606548334757,"d":"0.1328"},{"v":1.006607594544588,"d":"1.0066"},{"$nulls":15},"Sell",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":9963,"d":"9963.0000"},{"v":125,"d":"125.00000"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9288,"d":"9288.0000"},"Short",18,0,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-193,"d":"-193.0000"},{"v":0,"d":"0.0000"}]
[19990407,9963,10090,9956,10085,{"v":0.2173822508676252,"d":"0.2174"},{"v":0.20832225226179757,"d":"0.2083"},{"v":1.0477910557512615,"d":"1.0478"},{"v":0.1315706494794249,"d":"0.1316"},{"v":0.1327631939348745,"d":"0.1328"},{"v":1.0061749952677221,"d":"1.0062"},{"$nulls":15},"Sell",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":10086,"d":"10086.0000"},{"v":145,"d":"145.00000"},{"$nulls":19},{"v":10090,"d":"10090.0000"},{"$nulls":20},{"v":9395,"d":"9395.0000"},"Short",19,19,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":0,"d":"0.0000"},{"v":-320.00000001,"d":"-320.0000"}]
[19990408,10086,10209,10060,10198,{"v":0.21815061776818984,"d":"0.2182"},{"v":0.20871270091920868,"d":"0.2087"},{"v":1.047070251600587,"d":"1.0471"},{"v":0.13178858599725438,"d":"0.1318"},{"v":0.13276355397415823,"d":"0.1328"},{"v":1.0057359717246381,"d":"1.0057"},{"$nulls":15},"Sell",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":10198,"d":"10198.0000"},{"v":132.33333333333334,"d":"132.33333"},{"$nulls":19},{"v":10521,"d":"10521.0000"},{"$nulls":20},{"v":9651,"d":"9651.0000"},"Short",1,0,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":-112,"d":"-112.0000"},{"v":0,"d":"0.0000"}]
[19990409,10198,10212,10094,10174,{"v":0.2194220562217417,"d":"0.2194"},{"v":0.20908214857845292,"d":"0.2091"},{"v":1.0462719740462199,"d":"1.0463"},{"v":0.1325289954786711,"d":"0.1325"},{"v":0.13276739493725168,"d":"0.1328"},{"v":1.0053328903132308,"d":"1.0053"},{"$nulls":15},"Sell",{"v":118,"d":"118.00000"},{"$nulls":19},{"v":10174,"d":"10174.0000"},{"v":133.66666666666666,"d":"133.66667"},{"$nulls":19},{"v":10521,"d":"10521.0000"},{"$nulls":20},{"v":9689,"d":"9689.0000"},"Short",2,0,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":-88,"d":"-88.0000"},{"v":0,"d":"0.0000"}]
[19990412,10174,10341,10097,10340,{"v":0.2146228239845261,"d":"0.2146"},{"v":0.20944475793529724,"d":"0.2094"},{"v":1.0455259901099625,"d":"1.0455"},{"v":0.13139555125725338,"d":"0.1314"},{"v":0.13276942994434265,"d":"0.1328"},{"v":1.0048838910660367,"d":"1.0049"},{"$nulls":15},"Sell",{"v":244,"d":"244.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":170.33333333333334,"d":"170.33333"},{"$nulls":19},{"v":10521,"d":"10521.0000"},{"$nulls":20},{"v":9685,"d":"9685.0000"},"Short",3,0,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":-254,"d":"-254.0000"},{"v":0,"d":"0.0000"}]
[19990413,10341,10419,10316,10395,{"v":0.20925444925444925,"d":"0.2093"},{"v":0.209703247119492,"d":"0.2097"},{"v":1.0440071212009945,"d":"1.0440"},{"v":0.12985281385281386,"d":"0.1299"},{"v":0.13274514877102206,"d":"0.1327"},{"v":1.0042050905411164,"d":"1.0042"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":155,"d":"155.00000"},{"$nulls":19},{"v":10521,"d":"10521.0000"},{"$nulls":20},{"v":9575,"d":"9575.0000"},"Short",4,0,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":-309,"d":"-309.0000"},{"v":0,"d":"0.0000"}]
[19990414,10395,10526,10368,10412,{"v":0.20203611217825584,"d":"0.2020"},{"v":0.20987359102541717,"d":"0.2099"},{"v":1.0421292687314214,"d":"1.0421"},{"v":0.12758739915482137,"d":"0.1276"},{"v":0.13268781858385625,"d":"0.1327"},{"v":1.0033187835737571,"d":"1.0033"},{"$nulls":15},"Sell",{"v":158,"d":"158.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168.33333333333334,"d":"168.33333"},{"$nulls":19},{"v":10521,"d":"10521.0000"},{"$nulls":20},{"v":9621,"d":"9621.0000"},"Short",5,5,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":0,"d":"0.0000"},{"v":-435.00000001,"d":"-435.0000"}]
[19990415,10412,10501,10379,10463,{"v":0.2041288349421772,"d":"0.2041"},{"v":0.21004575125940034,"d":"0.2100"},{"v":1.0403096244055472,"d":"1.0403"},{"v":0.1264312338717385,"d":"0.1264"},{"v":0.13260645258544135,"d":"0.1326"},{"v":1.002250355636957,"d":"1.0023"},{"$nulls":15},"Sell",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":10464,"d":"10464.0000"},{"v":127.66666666666667,"d":"127.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990416,10464,10520,10387,10494,{"v":0.19881837240327807,"d":"0.1988"},{"v":0.21009527785963447,"d":"0.2101"},{"v":1.0379494569683896,"d":"1.0379"},{"v":0.12569087097388984,"d":"0.1257"},{"v":0.1325097565992996,"d":"0.1325"},{"v":1.0011028466749443,"d":"1.0011"},{"$nulls":15},"Sell",{"v":133,"d":"133.00000"},{"$nulls":19},{"v":10494,"d":"10494.0000"},{"v":137.66666666666666,"d":"137.66667"},{"$nulls":19},{"v":10847,"d":"10847.0000"},{"$nulls":20},{"v":10081,"d":"10081.0000"},"Short",1,0,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"}]
[19990419,10494,10766,10405,10441,{"v":0.18844938224308017,"d":"0.1884"},{"v":0.209965496316892,"d":"0.2100"},{"v":1.0348300360055145,"d":"1.0348"},{"v":0.12350158030839958,"d":"0.1235"},{"v":0.1323808708853606,"d":"0.1324"},{"v":0.9997360586985928,"d":"0.9997"},{"$nulls":15},"Buy",{"v":361,"d":"361.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":205.33333333333334,"d":"205.33333"},{"$nulls":19},{"v":10847,"d":"10847.0000"},{"$nulls":20},{"v":10051,"d":"10051.0000"},"Short",2,0,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19990420,10441,10496,10333,10449,{"v":0.19430567518422814,"d":"0.1943"},{"v":0.2099509846604985,"d":"0.2100"},{"v":1.032504666367109,"d":"1.0325"},{"v":0.12500430663221362,"d":"0.1250"},{"v":0.13227993234763083,"d":"0.1323"},{"v":0.9985614265906884,"d":"0.9986"},{"$nulls":15},"Buy",{"v":163,"d":"163.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":219,"d":"219.00000"},{"$nulls":19},{"v":10847,"d":"10847.0000"},{"$nulls":20},{"v":9848,"d":"9848.0000"},"Short",3,0,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19990421,10449,10581,10421,10581,{"v":0.19899820432851337,"d":"0.1990"},{"v":0.2099676678220815,"d":"0.2100"},{"v":1.0305075549655633,"d":"1.0305"},{"v":0.1262753993006332,"d":"0.1263"},{"v":0.13218952567566333,"d":"0.1322"},{"v":0.9975678886931322,"d":"0.9976"},{"$nulls":15},"Buy",{"v":160,"d":"160.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":228,"d":"228.00000"},{"$nulls":19},{"v":10847,"d":"10847.0000"},{"$nulls":20},{"v":9807,"d":"9807.0000"},"Short",4,0,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"}]
[19990422,10581,10754,10580,10727,{"v":0.20355178521487835,"d":"0.2036"},{"v":0.21006305233622607,"d":"0.2101"},{"v":1.0286620108682913,"d":"1.0287"},{"v":0.1266728815139368,"d":"0.1267"},{"v":0.1321100624268505,"d":"0.1321"},{"v":0.9966109455429556,"d":"0.9966"},{"$nulls":15},"Buy",{"v":174,"d":"174.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":165.66666666666666,"d":"165.66667"},{"$nulls":19},{"v":10847,"d":"10847.0000"},{"$nulls":20},{"v":9780,"d":"9780.0000"},"Short",5,0,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-263,"d":"-263.0000"},{"v":0,"d":"0.0000"}]
[19990423,10726,10754,10647,10690,{"v":0.20677268475210478,"d":"0.2068"},{"v":0.2101767019002876,"d":"0.2102"},{"v":1.0268716988463005,"d":"1.0269"},{"v":0.1269270346117867,"d":"0.1269"},{"v":0.1320364547379524,"d":"0.1320"},{"v":0.9957368282515103,"d":"0.9957"},{"$nulls":15},"Buy",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":10690,"d":"10690.0000"},{"v":147,"d":"147.00000"},{"$nulls":19},{"v":10847,"d":"10847.0000"},{"$nulls":20},{"v":9967,"d":"9967.0000"},"Short",6,0,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-226,"d":"-226.0000"},{"v":0,"d":"0.0000"}]
[19990426,10690,10729,10650,10719,{"v":0.21089653885623658,"d":"0.2109"},{"v":0.21036775790109088,"d":"0.2104"},{"v":1.0253255858808437,"d":"1.0253"},{"v":0.12688123892154118,"d":"0.1269"},{"v":0.13195713120505312,"d":"0.1320"},{"v":0.9948599187865614,"d":"0.9949"},{"$nulls":15},"Buy",{"v":79,"d":"79.00000"},{"$nulls":19},{"v":10719,"d":"10719.0000"},{"v":120,"d":"120.00000"},{"$nulls":19},{"v":10847,"d":"10847.0000"},{"$nulls":20},{"v":10023,"d":"10023.0000"},"Short",7,0,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-255,"d":"-255.0000"},{"v":0,"d":"0.0000"}]
[19990427,10719,10848,10719,10832,{"v":0.20374815361890694,"d":"0.2037"},{"v":0.21047404378359133,"d":"0.2105"},{"v":1.023624577628592,"d":"1.0236"},{"v":0.12581240768094534,"d":"0.1258"},{"v":0.13186950328219701,"d":"0.1319"},{"v":0.9939880844156384,"d":"0.9940"},{"$nulls":15},"Buy",{"v":129,"d":"129.00000"},{"$nulls":19},{"v":10832,"d":"10832.0000"},{"v":105,"d":"105.00000"},{"$nulls":19},{"v":10847,"d":"10847.0000"},{"$nulls":20},{"v":10104,"d":"10104.0000"},"Short",8,8,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":0,"d":"0.0000"},{"v":-383.00000001,"d":"-383.0000"}]
[19990428,10832,10935,10811,10845,{"v":0.19828492392807745,"d":"0.1983"},{"v":0.21045287763418458,"d":"0.2105"},{"v":1.02129731778554,"d":"1.0213"},{"v":0.12456523743660673,"d":"0.1246"},{"v":0.1317529629337947,"d":"0.1318"},{"v":0.9929215197584835,"d":"0.9929"},{"$nulls":15},"Buy",{"v":124,"d":"124.00000"},{"$nulls":19},{"v":10845,"d":"10845.0000"},{"v":110.66666666666667,"d":"110.66667"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":11462,"d":"11462.0000"},"Long",1,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19990429,10845,10928,10835,10878,{"v":0.1948244162529877,"d":"0.1948"},{"v":0.21036422813351416,"d":"0.2104"},{"v":1.0185182998561297,"d":"1.0185"},{"v":0.12344456701599558,"d":"0.1234"},{"v":0.13162449889780128,"d":"0.1316"},{"v":0.9917730907945429,"d":"0.9918"},{"$nulls":15},"Buy",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":10877,"d":"10877.0000"},{"v":115.33333333333333,"d":"115.33333"},{"$nulls":19},{"v":10623.666666666666,"d":"10623.6667"},{"$nulls":20},{"v":11496,"d":"11496.0000"},"Long",2,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19990430,10877,10962,10655,10789,{"v":0.19801649828529058,"d":"0.1980"},{"v":0.21028466043876382,"d":"0.2103"},{"v":1.0158297321382235,"d":"1.0158"},{"v":0.1237538233385856,"d":"0.1238"},{"v":0.13150030687909434,"d":"0.1315"},{"v":0.9907391221898496,"d":"0.9907"},{"$nulls":15},"Buy",{"v":307,"d":"307.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":174.66666666666666,"d":"174.66667"},{"$nulls":19},{"v":10647.333333333334,"d":"10647.3333"},{"$nulls":20},{"v":11524,"d":"11524.0000"},"Long",3,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"}]
[19990503,10789,11015,10756,11015,{"v":0.19408987743985476,"d":"0.1941"},{"v":0.21013888762598665,"d":"0.2101"},{"v":1.0128674401115438,"d":"1.0129"},{"v":0.12298048116205176,"d":"0.1230"},{"v":0.13137132402510246,"d":"0.1314"},{"v":0.9896674912024693,"d":"0.9897"},{"$nulls":15},"Buy",{"v":259,"d":"259.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":219.66666666666666,"d":"219.66667"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":11880,"d":"11880.0000"},"Long",4,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":183,"d":"183.0000"},{"v":0,"d":"0.0000"}]
[19990504,11015,11035,10869,10886,{"v":0.192678669851185,"d":"0.1927"},{"v":0.2099704418735236,"d":"0.2100"},{"v":1.009747711333137,"d":"1.0097"},{"v":0.12235899320227815,"d":"0.1224"},{"v":0.1312367702365243,"d":"0.1312"},{"v":0.9885215646242266,"d":"0.9885"},{"$nulls":15},"Buy",{"v":166,"d":"166.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":244,"d":"244.00000"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":12150,"d":"12150.0000"},"Long",5,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"}]
[19990505,10884,10955,10776,10955,{"v":0.19677772706526697,"d":"0.1968"},{"v":0.20987183099269086,"d":"0.2099"},{"v":1.007438373549005,"d":"1.0074"},{"v":0.12298585120949337,"d":"0.1230"},{"v":0.13112122341916083,"d":"0.1311"},{"v":0.9876323364401798,"d":"0.9876"},{"$nulls":15},"Buy",{"v":179,"d":"179.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":201.33333333333334,"d":"201.33333"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":12296,"d":"12296.0000"},"Long",6,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":123,"d":"123.0000"},{"v":0,"d":"0.0000"}]
[19990506,10950,10980,10853,10947,{"v":0.1898785055266283,"d":"0.1899"},{"v":0.20964629983776123,"d":"0.2096"},{"v":1.0044731293996043,"d":"1.0045"},{"v":0.121681739289303,"d":"0.1217"},{"v":0.13099998944302144,"d":"0.1310"},{"v":0.9867165010400365,"d":"0.9867"},{"$nulls":15},"Buy",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":10947,"d":"10947.0000"},{"v":157.33333333333334,"d":"157.33333"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":12040,"d":"12040.0000"},"Long",7,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":115,"d":"115.0000"},{"v":0,"d":"0.0000"}]
[19990507,10947,11034,10934,11032,{"v":0.191959753444525,"d":"0.1920"},{"v":0.20948761733629273,"d":"0.2095"},{"v":1.001939279659199,"d":"1.0019"},{"v":0.12191805656272661,"d":"0.1219"},{"v":0.13088872768303705,"d":"0.1309"},{"v":0.9858499351056597,"d":"0.9858"},{"$nulls":15},"Buy",{"v":100,"d":"100.00000"},{"$nulls":19},{"v":11029,"d":"11029.0000"},{"v":135.33333333333334,"d":"135.33333"},{"$nulls":19},{"v":10632.333333333334,"d":"10632.3333"},{"$nulls":20},{"v":11776,"d":"11776.0000"},"Long",8,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":200,"d":"200.0000"},{"v":0,"d":"0.0000"}]
[19990510,11029,11101,10952,11007,{"v":0.19394021986008902,"d":"0.1939"},{"v":0.20930665618080052,"d":"0.2093"},{"v":0.9993406292147957,"d":"0.9993"},{"v":0.12176796583992004,"d":"0.1218"},{"v":0.1307605598763569,"d":"0.1308"},{"v":0.9848694833680623,"d":"0.9849"},{"$nulls":15},"Buy",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":11001,"d":"11001.0000"},{"v":125.33333333333333,"d":"125.33333"},{"$nulls":19},{"v":10761.333333333334,"d":"10761.3333"},{"$nulls":20},{"v":11644,"d":"11644.0000"},"Long",9,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"}]
[19990511,11001,11102,10971,11026,{"v":0.1973335751859242,"d":"0.1973"},{"v":0.20916108488827617,"d":"0.2092"},{"v":0.9974146216681762,"d":"0.9974"},{"v":0.12294667150371848,"d":"0.1229"},{"v":0.13063613079893316,"d":"0.1306"},{"v":0.9841122783648626,"d":"0.9841"},{"$nulls":15},"Buy",{"v":131,"d":"131.00000"},{"$nulls":19},{"v":11024,"d":"11024.0000"},{"v":126.66666666666667,"d":"126.66667"},{"$nulls":19},{"v":10756.333333333334,"d":"10756.3333"},{"$nulls":20},{"v":11584,"d":"11584.0000"},"Long",10,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":194,"d":"194.0000"},{"v":0,"d":"0.0000"}]
[19990512,11024,11044,10813,11000,{"v":0.2016090909090909,"d":"0.2016"},{"v":0.2090294481767113,"d":"0.2090"},{"v":0.9959778510265084,"d":"0.9960"},{"v":0.124,"d":"0.1240"},{"v":0.13052241706378703,"d":"0.1305"},{"v":0.983680479917599,"d":"0.9837"},{"$nulls":15},"Buy",{"v":231,"d":"231.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":170.33333333333334,"d":"170.33333"},{"$nulls":19},{"v":10772.666666666666,"d":"10772.6667"},{"$nulls":20},{"v":11592,"d":"11592.0000"},"Long",11,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":168,"d":"168.0000"},{"v":0,"d":"0.0000"}]
[19990513,10998,11131,10998,11107,{"v":0.19619159088862878,"d":"0.1962"},{"v":0.20876444594897628,"d":"0.2088"},{"v":0.9938998751331957,"d":"0.9939"},{"v":0.12312595660394346,"d":"0.1231"},{"v":0.13038858932999478,"d":"0.1304"},{"v":0.9832748466443023,"d":"0.9833"},{"$nulls":15},"Buy",{"v":133,"d":"133.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":165,"d":"165.00000"},{"$nulls":19},{"v":10659.333333333334,"d":"10659.3333"},{"$nulls":20},{"v":11854,"d":"11854.0000"},"Long",12,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":275,"d":"275.0000"},{"v":0,"d":"0.0000"}]
[19990514,11106,11107,10870,10913,{"v":0.19473105470539723,"d":"0.1947"},{"v":0.20847565675490176,"d":"0.2085"},{"v":0.9922910161464229,"d":"0.9923"},{"v":0.12258773939338403,"d":"0.1226"},{"v":0.1302384435702698,"d":"0.1302"},{"v":0.9828592770274414,"d":"0.9829"},{"$nulls":15},"Buy",{"v":237,"d":"237.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":200.33333333333334,"d":"200.33333"},{"$nulls":19},{"v":10777,"d":"10777.0000"},{"$nulls":20},{"v":11822,"d":"11822.0000"},"Long",13,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"}]
[19990517,10911,10911,10746,10853,{"v":0.20046991615221596,"d":"0.2005"},{"v":0.20833459093996504,"d":"0.2083"},{"v":0.9922325076951429,"d":"0.9922"},{"v":0.12342117386897632,"d":"0.1234"},{"v":0.13011459554933152,"d":"0.1301"},{"v":0.9828806433975523,"d":"0.9829"},{"$nulls":15},"Buy",{"v":165,"d":"165.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":178.33333333333334,"d":"178.33333"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":12034,"d":"12034.0000"},"Long",14,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19990518,10850,10930,10741,10837,{"v":0.19924333302574512,"d":"0.1992"},{"v":0.20813326767569557,"d":"0.2081"},{"v":0.9913421840448032,"d":"0.9913"},{"v":0.12303405001384146,"d":"0.1230"},{"v":0.12997344267434005,"d":"0.1300"},{"v":0.9825635708126208,"d":"0.9826"},{"$nulls":15},"Buy",{"v":189,"d":"189.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":197,"d":"197.00000"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":11902,"d":"11902.0000"},"Long",15,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19990519,10837,10892,10797,10887,{"v":0.20080830348121612,"d":"0.2008"},{"v":0.20793080491482635,"d":"0.2079"},{"v":0.9902991592544567,"d":"0.9903"},{"v":0.12347111233581336,"d":"0.1235"},{"v":0.12984077485790316,"d":"0.1298"},{"v":0.9822319445829392,"d":"0.9822"},{"$nulls":15},"Buy",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":10888,"d":"10888.0000"},{"v":149.66666666666666,"d":"149.66667"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":12014,"d":"12014.0000"},"Long",16,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"}]
[19990520,10888,10945,10867,10867,{"v":0.19691727247630442,"d":"0.1969"},{"v":0.2076279276572413,"d":"0.2076"},{"v":0.9884076487897209,"d":"0.9884"},{"v":0.12320143553878715,"d":"0.1232"},{"v":0.12970209307023448,"d":"0.1297"},{"v":0.981773005686457,"d":"0.9818"},{"$nulls":15},"Buy",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":10867,"d":"10867.0000"},{"v":120.66666666666667,"d":"120.66667"},{"$nulls":19},{"v":10622,"d":"10622.0000"},{"$nulls":20},{"v":11730,"d":"11730.0000"},"Long",17,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"}]
[19990521,10867,10889,10787,10829,{"v":0.19525348600978853,"d":"0.1953"},{"v":0.20731003644975496,"d":"0.2073"},{"v":0.9863606887699063,"d":"0.9864"},{"v":0.12284513805522208,"d":"0.1228"},{"v":0.12954856762201172,"d":"0.1295"},{"v":0.981157574089078,"d":"0.9812"},{"$nulls":15},"Buy",{"v":102,"d":"102.00000"},{"$nulls":19},{"v":10830,"d":"10830.0000"},{"v":91.66666666666667,"d":"91.66667"},{"$nulls":19},{"v":10625.666666666666,"d":"10625.6667"},{"$nulls":20},{"v":11556,"d":"11556.0000"},"Long",18,0,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19990524,10830,10856,10627,10655,{"v":0.193392773345847,"d":"0.1934"},{"v":0.20689289165046437,"d":"0.2069"},{"v":0.983481944736701,"d":"0.9835"},{"v":0.12263256687001409,"d":"0.1226"},{"v":0.12937722678201685,"d":"0.1294"},{"v":0.9804489200433795,"d":"0.9804"},{"$nulls":15},"Buy",{"v":229,"d":"229.00000"},{"$nulls":19},{"v":10652,"d":"10652.0000"},{"v":136.33333333333334,"d":"136.33333"},{"$nulls":19},{"v":10645.666666666666,"d":"10645.6667"},{"$nulls":20},{"v":11382,"d":"11382.0000"},"Long",19,19,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":0,"d":"0.0000"},{"v":-186.33333334333395,"d":"-186.3333"}]
[19990525,10652,10755,10530,10531,{"v":0.1898205298642104,"d":"0.1898"},{"v":0.2064245327699739,"d":"0.2064"},{"v":0.9807600455580113,"d":"0.9808"},{"v":0.12196372614186687,"d":"0.1220"},{"v":0.12919266982208757,"d":"0.1292"},{"v":0.9797008907026737,"d":"0.9797"},{"$nulls":15},"Buy",{"v":225,"d":"225.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":185.33333333333334,"d":"185.33333"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11470,"d":"11470.0000"},"Long",1,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-121,"d":"-121.0000"},{"v":0,"d":"0.0000"}]
[19990526,10531,10721,10519,10702,{"v":0.19183330218650718,"d":"0.1918"},{"v":0.2059724329976583,"d":"0.2060"},{"v":0.9787104615204439,"d":"0.9787"},{"v":0.12191739861708092,"d":"0.1219"},{"v":0.12901403726200203,"d":"0.1290"},{"v":0.9792116578572204,"d":"0.9792"},{"$nulls":15},"Buy",{"v":202,"d":"202.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":218.66666666666666,"d":"218.66667"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11764,"d":"11764.0000"},"Long",2,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19990527,10701,10701,10435,10467,{"v":0.19586318907041175,"d":"0.1959"},{"v":0.20561893830205635,"d":"0.2056"},{"v":0.9774425059167091,"d":"0.9774"},{"v":0.12242380815897584,"d":"0.1224"},{"v":0.1288433563218283,"d":"0.1288"},{"v":0.9788706312330778,"d":"0.9789"},{"$nulls":15},"Buy",{"v":266,"d":"266.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":231,"d":"231.00000"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11964,"d":"11964.0000"},"Long",3,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-185,"d":"-185.0000"},{"v":0,"d":"0.0000"}]
[19990528,10468,10589,10467,10560,{"v":0.19788825757575756,"d":"0.1979"},{"v":0.20526359415333223,"d":"0.2053"},{"v":0.9761225270785087,"d":"0.9761"},{"v":0.12328030303030302,"d":"0.1233"},{"v":0.1286868182072837,"d":"0.1287"},{"v":0.9786046988133841,"d":"0.9786"},{"$nulls":15},"Buy",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":196.66666666666666,"d":"196.66667"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":12038,"d":"12038.0000"},"Long",4,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-92,"d":"-92.0000"},{"v":0,"d":"0.0000"}]
[19990601,10561,10598,10409,10596,{"v":0.1911853529633824,"d":"0.1912"},{"v":0.20492960665914134,"d":"0.2049"},{"v":0.9752102953161292,"d":"0.9752"},{"v":0.12214609286523216,"d":"0.1221"},{"v":0.12853646811877079,"d":"0.1285"},{"v":0.9784210448713299,"d":"0.9784"},{"$nulls":15},"Buy",{"v":189,"d":"189.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":192.33333333333334,"d":"192.33333"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11832,"d":"11832.0000"},"Long",5,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"}]
[19990602,10595,10628,10465,10578,{"v":0.196114577424844,"d":"0.1961"},{"v":0.20470947288383062,"d":"0.2047"},{"v":0.9749442400427869,"d":"0.9749"},{"v":0.12240593685006616,"d":"0.1224"},{"v":0.12840139830532096,"d":"0.1284"},{"v":0.978394988492225,"d":"0.9784"},{"$nulls":15},"Buy",{"v":163,"d":"163.00000"},{"$nulls":19},{"v":10577,"d":"10577.0000"},{"v":158,"d":"158.00000"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11806,"d":"11806.0000"},"Long",6,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"}]
[19990603,10577,10667,10577,10664,{"v":0.19039759939984996,"d":"0.1904"},{"v":0.204352654586586,"d":"0.2044"},{"v":0.973702157264273,"d":"0.9737"},{"v":0.12186234058514628,"d":"0.1219"},{"v":0.12825132431755942,"d":"0.1283"},{"v":0.9781126271799107,"d":"0.9781"},{"$nulls":15},"Buy",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":10662,"d":"10662.0000"},{"v":147.33333333333334,"d":"147.33333"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11600,"d":"11600.0000"},"Long",7,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[19990604,10662,10800,10660,10800,{"v":0.19531481481481483,"d":"0.1953"},{"v":0.2041453160938997,"d":"0.2041"},{"v":0.973760644723429,"d":"0.9738"},{"v":0.12293981481481482,"d":"0.1229"},{"v":0.12812358607260116,"d":"0.1281"},{"v":0.978042720593719,"d":"0.9780"},{"$nulls":15},"Buy",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":10799,"d":"10799.0000"},{"v":131,"d":"131.00000"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11536,"d":"11536.0000"},"Long",8,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":148,"d":"148.0000"},{"v":0,"d":"0.0000"}]
[19990607,10799,10917,10783,10909,{"v":0.19733247777064808,"d":"0.1973"},{"v":0.20396377548763028,"d":"0.2040"},{"v":0.9736316546109025,"d":"0.9736"},{"v":0.12233201943349528,"d":"0.1223"},{"v":0.1279861377538984,"d":"0.1280"},{"v":0.9778239885090209,"d":"0.9778"},{"$nulls":15},"Buy",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":10908,"d":"10908.0000"},{"v":121.33333333333333,"d":"121.33333"},{"$nulls":19},{"v":10538,"d":"10538.0000"},{"$nulls":20},{"v":11438,"d":"11438.0000"},"Long",9,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"}]
[19990608,10908,10909,10724,10766,{"v":0.19381385844324725,"d":"0.1938"},{"v":0.2036566879577308,"d":"0.2037"},{"v":0.9730062658963446,"d":"0.9730"},{"v":0.12236020806241872,"d":"0.1224"},{"v":0.12784144405007541,"d":"0.1278"},{"v":0.9776758693214398,"d":"0.9777"},{"$nulls":15},"Buy",{"v":185,"d":"185.00000"},{"$nulls":19},{"v":10766,"d":"10766.0000"},{"v":153,"d":"153.00000"},{"$nulls":19},{"v":10666.333333333334,"d":"10666.3333"},{"$nulls":20},{"v":11380,"d":"11380.0000"},"Long",10,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":114,"d":"114.0000"},{"v":0,"d":"0.0000"}]
[19990609,10766,10790,10673,10690,{"v":0.19976613657623948,"d":"0.1998"},{"v":0.20351414202342438,"d":"0.2035"},{"v":0.9730019431297743,"d":"0.9730"},{"v":0.12335266604303088,"d":"0.1234"},{"v":0.12772549523275617,"d":"0.1277"},{"v":0.977719521020897,"d":"0.9777"},{"$nulls":15},"Buy",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":10690,"d":"10690.0000"},{"v":145.33333333333334,"d":"145.33333"},{"$nulls":19},{"v":10460,"d":"10460.0000"},{"$nulls":20},{"v":11570,"d":"11570.0000"},"Long",11,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"}]
[19990610,10690,10690,10526,10621,{"v":0.1975143583466717,"d":"0.1975"},{"v":0.2033552076757168,"d":"0.2034"},{"v":0.9728543487509111,"d":"0.9729"},{"v":0.12266453252989361,"d":"0.1227"},{"v":0.12758908316290893,"d":"0.1276"},{"v":0.9775262060965009,"d":"0.9775"},{"$nulls":15},"Buy",{"v":164,"d":"164.00000"},{"$nulls":19},{"v":10618,"d":"10618.0000"},{"v":155.33333333333334,"d":"155.33333"},{"$nulls":19},{"v":10399.333333333334,"d":"10399.3333"},{"$nulls":20},{"v":11524,"d":"11524.0000"},"Long",12,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-31,"d":"-31.0000"},{"v":0,"d":"0.0000"}]
[19990611,10618,10691,10431,10491,{"v":0.1965780192545992,"d":"0.1966"},{"v":0.2032413344933433,"d":"0.2032"},{"v":0.9735438118759797,"d":"0.9735"},{"v":0.12330950338385284,"d":"0.1233"},{"v":0.1274664633744567,"d":"0.1275"},{"v":0.9775890975540612,"d":"0.9776"},{"$nulls":15},"Buy",{"v":260,"d":"260.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":180.33333333333334,"d":"180.33333"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11584,"d":"11584.0000"},"Long",13,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-161,"d":"-161.0000"},{"v":0,"d":"0.0000"}]
[19990614,10491,10606,10489,10563,{"v":0.19207611474013064,"d":"0.1921"},{"v":0.2030800480525546,"d":"0.2031"},{"v":0.9741187590612049,"d":"0.9741"},{"v":0.12250307677743065,"d":"0.1225"},{"v":0.12733456224389605,"d":"0.1273"},{"v":0.9777033474389842,"d":"0.9777"},{"$nulls":15},"Buy",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":180.33333333333334,"d":"180.33333"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11734,"d":"11734.0000"},"Long",14,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-89,"d":"-89.0000"},{"v":0,"d":"0.0000"}]
[19990615,10563,10682,10562,10595,{"v":0.1942520056630486,"d":"0.1943"},{"v":0.20292308035032341,"d":"0.2029"},{"v":0.9740249059686826,"d":"0.9740"},{"v":0.12280887210948561,"d":"0.1228"},{"v":0.12721118813455798,"d":"0.1272"},{"v":0.9776857669002034,"d":"0.9777"},{"$nulls":15},"Buy",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":165.66666666666666,"d":"165.66667"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11734,"d":"11734.0000"},"Long",15,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"}]
[19990616,10599,10800,10598,10785,{"v":0.20097357440890126,"d":"0.2010"},{"v":0.20282350502886454,"d":"0.2028"},{"v":0.974488640349872,"d":"0.9745"},{"v":0.12335744089012518,"d":"0.1234"},{"v":0.12708857433892226,"d":"0.1271"},{"v":0.9778041707901354,"d":"0.9778"},{"$nulls":15},"Buy",{"v":202,"d":"202.00000"},{"$nulls":19},{"v":10778,"d":"10778.0000"},{"v":146.33333333333334,"d":"146.33333"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11646,"d":"11646.0000"},"Long",16,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"}]
[19990617,10778,10870,10714,10842,{"v":0.20206603947611143,"d":"0.2021"},{"v":0.20269294954997727,"d":"0.2027"},{"v":0.9748096230041785,"d":"0.9748"},{"v":0.12358420955543259,"d":"0.1236"},{"v":0.1269684827840148,"d":"0.1270"},{"v":0.9778783507951814,"d":"0.9779"},{"$nulls":15},"Buy",{"v":156,"d":"156.00000"},{"$nulls":19},{"v":10848,"d":"10848.0000"},{"v":159.33333333333334,"d":"159.33333"},{"$nulls":19},{"v":10492.333333333334,"d":"10492.3333"},{"$nulls":20},{"v":11530,"d":"11530.0000"},"Long",17,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":190,"d":"190.0000"},{"v":0,"d":"0.0000"}]
[19990618,10848,10888,10812,10856,{"v":0.2031503316138541,"d":"0.2032"},{"v":0.20258724890791643,"d":"0.2026"},{"v":0.9757225398037677,"d":"0.9757"},{"v":0.12369565217391304,"d":"0.1237"},{"v":0.12684790981916744,"d":"0.1268"},{"v":0.9779943161786797,"d":"0.9780"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":10855,"d":"10855.0000"},{"v":144.66666666666666,"d":"144.66667"},{"$nulls":19},{"v":10523.333333333334,"d":"10523.3333"},{"$nulls":20},{"v":11608,"d":"11608.0000"},"Long",18,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":204,"d":"204.0000"},{"v":0,"d":"0.0000"}]
[19990621,10855,10880,10756,10816,{"v":0.2097448224852071,"d":"0.2097"},{"v":0.2025739961951741,"d":"0.2026"},{"v":0.977154795128654,"d":"0.9772"},{"v":0.12472263313609468,"d":"0.1247"},{"v":0.12674532090975127,"d":"0.1267"},{"v":0.9783614225636243,"d":"0.9784"},{"$nulls":15},"Buy",{"v":124,"d":"124.00000"},{"$nulls":19},{"v":10816,"d":"10816.0000"},{"v":118.66666666666667,"d":"118.66667"},{"$nulls":19},{"v":10566.666666666666,"d":"10566.6667"},{"$nulls":20},{"v":11520,"d":"11520.0000"},"Long",19,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":164,"d":"164.0000"},{"v":0,"d":"0.0000"}]
[19990622,10816,10816,10709,10722,{"v":0.20610893490020518,"d":"0.2061"},{"v":0.2025645353822325,"d":"0.2026"},{"v":0.9790792412745412,"d":"0.9791"},{"v":0.12459242678604739,"d":"0.1246"},{"v":0.1266395560500996,"d":"0.1266"},{"v":0.9788396242521888,"d":"0.9788"},{"$nulls":15},"Buy",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":10722,"d":"10722.0000"},{"v":102.33333333333333,"d":"102.33333"},{"$nulls":19},{"v":10578.666666666666,"d":"10578.6667"},{"$nulls":20},{"v":11364,"d":"11364.0000"},"Long",20,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"}]
[19990623,10722,10725,10617,10667,{"v":0.2099278147557889,"d":"0.2099"},{"v":0.20259117998356996,"d":"0.2026"},{"v":0.9814297615939109,"d":"0.9814"},{"v":0.12497046967282271,"d":"0.1250"},{"v":0.1265446359826721,"d":"0.1265"},{"v":0.9795032191604826,"d":"0.9795"},{"$nulls":15},"Buy",{"v":108,"d":"108.00000"},{"$nulls":19},{"v":10667,"d":"10667.0000"},{"v":113,"d":"113.00000"},{"$nulls":19},{"v":10517.333333333334,"d":"10517.3333"},{"$nulls":20},{"v":11266,"d":"11266.0000"},"Long",21,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19990624,10667,10667,10471,10535,{"v":0.20738490745135266,"d":"0.2074"},{"v":0.2026445044478132,"d":"0.2026"},{"v":0.9838428448826309,"d":"0.9838"},{"v":0.12489606074988134,"d":"0.1249"},{"v":0.12645830501479244,"d":"0.1265"},{"v":0.9801902777290862,"d":"0.9802"},{"$nulls":15},"Buy",{"v":196,"d":"196.00000"},{"$nulls":19},{"v":10542,"d":"10542.0000"},{"v":137,"d":"137.00000"},{"$nulls":19},{"v":10441,"d":"10441.0000"},{"$nulls":20},{"v":11330,"d":"11330.0000"},"Long",22,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"}]
[19990625,10542,10650,10538,10553,{"v":0.20711645977447168,"d":"0.2071"},{"v":0.20267335885821103,"d":"0.2027"},{"v":0.9856745712813757,"d":"0.9857"},{"v":0.12463849142423955,"d":"0.1246"},{"v":0.12636188231973428,"d":"0.1264"},{"v":0.9807403806223758,"d":"0.9807"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":10556,"d":"10556.0000"},{"v":138.66666666666666,"d":"138.66667"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11474,"d":"11474.0000"},"Long",23,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-99,"d":"-99.0000"},{"v":0,"d":"0.0000"}]
[19990628,10556,10692,10556,10655,{"v":0.2105959643359925,"d":"0.2106"},{"v":0.20275352152110426,"d":"0.2028"},{"v":0.9877714670125433,"d":"0.9878"},{"v":0.12495072735804785,"d":"0.1250"},{"v":0.12627773282134333,"d":"0.1263"},{"v":0.981279470426723,"d":"0.9813"},{"$nulls":15},"Buy",{"v":136,"d":"136.00000"},{"$nulls":19},{"v":10655,"d":"10655.0000"},{"v":148,"d":"148.00000"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11484,"d":"11484.0000"},"Long",24,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19990629,10655,10815,10634,10815,{"v":0.21081830790568654,"d":"0.2108"},{"v":0.20285973434691792,"d":"0.2029"},{"v":0.9898995935923196,"d":"0.9899"},{"v":0.12496070272769302,"d":"0.1250"},{"v":0.12620217227511904,"d":"0.1262"},{"v":0.9818394275351117,"d":"0.9818"},{"$nulls":15},"Buy",{"v":181,"d":"181.00000"},{"$nulls":19},{"v":10814,"d":"10814.0000"},{"v":143,"d":"143.00000"},{"$nulls":19},{"v":10379.333333333334,"d":"10379.3333"},{"$nulls":20},{"v":11540,"d":"11540.0000"},"Long",25,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":163,"d":"163.0000"},{"v":0,"d":"0.0000"}]
[19990630,10814,11003,10731,10971,{"v":0.2093428128702944,"d":"0.2093"},{"v":0.20286292986963872,"d":"0.2029"},{"v":0.9909796894683043,"d":"0.9910"},{"v":0.12512168444079846,"d":"0.1251"},{"v":0.1261179485732277,"d":"0.1261"},{"v":0.9822163172501943,"d":"0.9822"},{"$nulls":15},"Buy",{"v":272,"d":"272.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":196.33333333333334,"d":"196.33333"},{"$nulls":19},{"v":10529,"d":"10529.0000"},{"$nulls":20},{"v":11510,"d":"11510.0000"},"Long",26,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":319,"d":"319.0000"},{"v":0,"d":"0.0000"}]
[19990701,10966,11080,10904,11066,{"v":0.20985902765226822,"d":"0.2099"},{"v":0.20287050338684148,"d":"0.2029"},{"v":0.9927470910385628,"d":"0.9927"},{"v":0.1247930598228809,"d":"0.1248"},{"v":0.12602756266689774,"d":"0.1260"},{"v":0.9826609069146491,"d":"0.9827"},{"$nulls":15},"Buy",{"v":176,"d":"176.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":209.66666666666666,"d":"209.66667"},{"$nulls":19},{"v":10578.333333333334,"d":"10578.3333"},{"$nulls":20},{"v":11830,"d":"11830.0000"},"Long",27,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":414,"d":"414.0000"},{"v":0,"d":"0.0000"}]
[19990702,11065,11140,11059,11139,{"v":0.21078193733728343,"d":"0.2108"},{"v":0.2028979666447936,"d":"0.2029"},{"v":0.993889894350883,"d":"0.9939"},{"v":0.12489631026124427,"d":"0.1249"},{"v":0.1259428543380621,"d":"0.1259"},{"v":0.9829794669241981,"d":"0.9830"},{"$nulls":15},"Buy",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":176.33333333333334,"d":"176.33333"},{"$nulls":19},{"v":10646.666666666666,"d":"10646.6667"},{"$nulls":20},{"v":11910,"d":"11910.0000"},"Long",28,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":487,"d":"487.0000"},{"v":0,"d":"0.0000"}]
[19990706,11137,11237,11104,11135,{"v":0.20931297709923663,"d":"0.2093"},{"v":0.2029331673803083,"d":"0.2029"},{"v":0.9949471022250984,"d":"0.9949"},{"v":0.12466277503367758,"d":"0.1247"},{"v":0.1258621575164347,"d":"0.1259"},{"v":0.9834046071337207,"d":"0.9834"},{"$nulls":15},"Buy",{"v":133,"d":"133.00000"},{"$nulls":19},{"v":11135,"d":"11135.0000"},{"v":130,"d":"130.00000"},{"$nulls":19},{"v":10786.333333333334,"d":"10786.3333"},{"$nulls":20},{"v":11710,"d":"11710.0000"},"Long",29,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":483,"d":"483.0000"},{"v":0,"d":"0.0000"}]
[19990707,11135,11187,11080,11187,{"v":0.20922499329578975,"d":"0.2092"},{"v":0.20300582588804073,"d":"0.2030"},{"v":0.9968041213072013,"d":"0.9968"},{"v":0.12477518548315007,"d":"0.1248"},{"v":0.12578329174566666,"d":"0.1258"},{"v":0.9839007426761968,"d":"0.9839"},{"$nulls":15},"Buy",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":11183,"d":"11183.0000"},{"v":107,"d":"107.00000"},{"$nulls":19},{"v":10875,"d":"10875.0000"},{"$nulls":20},{"v":11432,"d":"11432.0000"},"Long",30,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":535,"d":"535.0000"},{"v":0,"d":"0.0000"}]
[19990708,11183,11211,11092,11127,{"v":0.213408825379707,"d":"0.2134"},{"v":0.2030874586975051,"d":"0.2031"},{"v":0.9979034217392609,"d":"0.9979"},{"v":0.1253185944099937,"d":"0.1253"},{"v":0.1257089718864051,"d":"0.1257"},{"v":0.9842120530229588,"d":"0.9842"},{"$nulls":15},"Buy",{"v":119,"d":"119.00000"},{"$nulls":19},{"v":11126,"d":"11126.0000"},{"v":119.66666666666667,"d":"119.66667"},{"$nulls":19},{"v":10973,"d":"10973.0000"},{"$nulls":20},{"v":11294,"d":"11294.0000"},"Long",31,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":475,"d":"475.0000"},{"v":0,"d":"0.0000"}]
[19990709,11126,11194,11124,11194,{"v":0.21377523673396462,"d":"0.2138"},{"v":0.20314975489686096,"d":"0.2031"},{"v":0.998989685185818,"d":"0.9990"},{"v":0.12536001429337146,"d":"0.1254"},{"v":0.12563148566023838,"d":"0.1256"},{"v":0.9846570141101254,"d":"0.9847"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":11193,"d":"11193.0000"},{"v":98.66666666666667,"d":"98.66667"},{"$nulls":19},{"v":10887.666666666666,"d":"10887.6667"},{"$nulls":20},{"v":11370,"d":"11370.0000"},"Long",32,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":542,"d":"542.0000"},{"v":0,"d":"0.0000"}]
[19990712,11193,11230,11150,11201,{"v":0.21285599500044639,"d":"0.2129"},{"v":0.20319822181483013,"d":"0.2032"},{"v":0.9997878744566372,"d":"0.9998"},{"v":0.12490849031336487,"d":"0.1249"},{"v":0.12555069683521275,"d":"0.1256"},{"v":0.9849704268203,"d":"0.9850"},{"$nulls":15},"Buy",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":11200,"d":"11200.0000"},{"v":89.66666666666667,"d":"89.66667"},{"$nulls":19},{"v":10996.666666666666,"d":"10996.6667"},{"$nulls":20},{"v":11244,"d":"11244.0000"},"Long",33,0,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":549,"d":"549.0000"},{"v":0,"d":"0.0000"}]
[19990713,11200,11211,11085,11175,{"v":0.21240268456375838,"d":"0.2124"},{"v":0.20322435459172108,"d":"0.2032"},{"v":1.000710589447611,"d":"1.0007"},{"v":0.12470335570469798,"d":"0.1247"},{"v":0.12546347207818082,"d":"0.1255"},{"v":0.9853057164312439,"d":"0.9853"},{"$nulls":15},"Buy",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":11178,"d":"11178.0000"},{"v":92,"d":"92.00000"},{"$nulls":19},{"v":11021.666666666666,"d":"11021.6667"},{"$nulls":20},{"v":11190,"d":"11190.0000"},"Long",34,34,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":0,"d":"0.0000"},{"v":547.99999999,"d":"548.0000"}]
[19990714,11178,11209,11112,11148,{"v":0.21681019016864012,"d":"0.2168"},{"v":0.20334247368934605,"d":"0.2033"},{"v":1.0020667601649778,"d":"1.0021"},{"v":0.12541890922138502,"d":"0.1254"},{"v":0.12539135333440127,"d":"0.1254"},{"v":0.9856943809200824,"d":"0.9857"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":11149,"d":"11149.0000"},{"v":101,"d":"101.00000"},{"$nulls":19},{"v":10994,"d":"10994.0000"},{"$nulls":20},{"v":11730,"d":"11730.0000"},"Long",1,0,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"}]
[19990715,11149,11218,11149,11186,{"v":0.21716431253352403,"d":"0.2172"},{"v":0.20349522899122285,"d":"0.2035"},{"v":1.0033118644816967,"d":"1.0033"},{"v":0.12601644913284463,"d":"0.1260"},{"v":0.1253274299423946,"d":"0.1253"},{"v":0.9861423860823947,"d":"0.9861"},{"$nulls":15},"Buy",{"v":69,"d":"69.00000"},{"$nulls":19},{"v":11186,"d":"11186.0000"},{"v":97.33333333333333,"d":"97.33333"},{"$nulls":19},{"v":10994,"d":"10994.0000"},{"$nulls":20},{"v":11784,"d":"11784.0000"},"Long",2,0,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19990716,11186,11213,11143,11210,{"v":0.2194023193577163,"d":"0.2194"},{"v":0.20370299268129194,"d":"0.2037"},{"v":1.0049831192133578,"d":"1.0050"},{"v":0.12656378233719892,"d":"0.1266"},{"v":0.12527829959547226,"d":"0.1253"},{"v":0.9866881673980645,"d":"0.9867"},{"$nulls":15},"Buy",{"v":70,"d":"70.00000"},{"$nulls":19},{"v":11210,"d":"11210.0000"},{"v":78.66666666666667,"d":"78.66667"},{"$nulls":19},{"v":10994,"d":"10994.0000"},{"$nulls":20},{"v":11762,"d":"11762.0000"},"Long",3,0,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"}]
[19990719,11210,11252,11160,11188,{"v":0.21671433678941723,"d":"0.2167"},{"v":0.20380834787647045,"d":"0.2038"},{"v":1.0060275213525856,"d":"1.0060"},{"v":0.12581784054343942,"d":"0.1258"},{"v":0.125210661063008,"d":"0.1252"},{"v":0.9870928203823501,"d":"0.9871"},{"$nulls":15},"Buy",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":11188,"d":"11188.0000"},{"v":77,"d":"77.00000"},{"$nulls":19},{"v":11052.666666666666,"d":"11052.6667"},{"$nulls":20},{"v":11650,"d":"11650.0000"},"Long",4,0,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19990720,11188,11188,10970,10996,{"v":0.2118315751182248,"d":"0.2118"},{"v":0.20380869783181677,"d":"0.2038"},{"v":1.0060950648149976,"d":"1.0061"},{"v":0.12523644961804292,"d":"0.1252"},{"v":0.12513674346241205,"d":"0.1251"},{"v":0.9873085851549139,"d":"0.9873"},{"$nulls":15},"Buy",{"v":218,"d":"218.00000"},{"$nulls":19},{"v":10999,"d":"10999.0000"},{"v":126.66666666666667,"d":"126.66667"},{"$nulls":19},{"v":11034,"d":"11034.0000"},{"$nulls":20},{"v":11640,"d":"11640.0000"},"Long",5,5,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":0,"d":"0.0000"},{"v":-144.00000001,"d":"-144.0000"}]
[19990721,10999,11056,10945,11003,{"v":0.21481414159774606,"d":"0.2148"},{"v":0.20386291858468414,"d":"0.2039"},{"v":1.006409726164561,"d":"1.0064"},{"v":0.12535581205125876,"d":"0.1254"},{"v":0.12507113155288177,"d":"0.1251"},{"v":0.9876150505723713,"d":"0.9876"},{"$nulls":15},"Buy",{"v":111,"d":"111.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":140.33333333333334,"d":"140.33333"},{"$nulls":19},{"v":10745.666666666666,"d":"10745.6667"},{"$nulls":20},{"v":11759,"d":"11759.0000"},"Long",1,0,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19990722,11003,11044,10881,10969,{"v":0.20803172577263196,"d":"0.2080"},{"v":0.20378444036919338,"d":"0.2038"},{"v":1.005889991784046,"d":"1.0059"},{"v":0.12407420913483454,"d":"0.1241"},{"v":0.12498549226389939,"d":"0.1250"},{"v":0.9876791006851827,"d":"0.9877"},{"$nulls":15},"Buy",{"v":163,"d":"163.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":164,"d":"164.00000"},{"$nulls":19},{"v":10745.666666666666,"d":"10745.6667"},{"$nulls":20},{"v":11841,"d":"11841.0000"},"Long",2,0,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"}]
[19990723,10969,11007,10862,10911,{"v":0.2109797452112547,"d":"0.2110"},{"v":0.20374124231396182,"d":"0.2037"},{"v":1.0054121273564123,"d":"1.0054"},{"v":0.12436440289615984,"d":"0.1244"},{"v":0.12489983999656055,"d":"0.1249"},{"v":0.9876760564041279,"d":"0.9877"},{"$nulls":15},"Buy",{"v":145,"d":"145.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":139.66666666666666,"d":"139.66667"},{"$nulls":19},{"v":10745.666666666666,"d":"10745.6667"},{"$nulls":20},{"v":11983,"d":"11983.0000"},"Long",3,0,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-88,"d":"-88.0000"},{"v":0,"d":"0.0000"}]
[19990726,10908,10929,10832,10863,{"v":0.2056061861364264,"d":"0.2056"},{"v":0.20362074126339347,"d":"0.2036"},{"v":1.004674429883235,"d":"1.0047"},{"v":0.12406885758998434,"d":"0.1241"},{"v":0.1248075753332349,"d":"0.1248"},{"v":0.987699558142332,"d":"0.9877"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":135,"d":"135.00000"},{"$nulls":19},{"v":10745.666666666666,"d":"10745.6667"},{"$nulls":20},{"v":11837,"d":"11837.0000"},"Long",4,0,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-136,"d":"-136.0000"},{"v":0,"d":"0.0000"}]
[19990727,10863,11031,10863,10979,{"v":0.21029237635485928,"d":"0.2103"},{"v":0.203521210266619,"d":"0.2035"},{"v":1.0037863152252813,"d":"1.0038"},{"v":0.12413152381819838,"d":"0.1241"},{"v":0.12471460430926502,"d":"0.1247"},{"v":0.9876215031965311,"d":"0.9876"},{"$nulls":15},"Buy",{"v":168,"d":"168.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136.66666666666666,"d":"136.66667"},{"$nulls":19},{"v":10745.666666666666,"d":"10745.6667"},{"$nulls":20},{"v":11809,"d":"11809.0000"},"Long",5,0,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"}]
[19990728,10971,11024,10926,10972,{"v":0.21270506744440396,"d":"0.2127"},{"v":0.20340746440112006,"d":"0.2034"},{"v":1.002700043239066,"d":"1.0027"},{"v":0.12444403937294933,"d":"0.1244"},{"v":0.12461990997280695,"d":"0.1246"},{"v":0.9874624796563503,"d":"0.9875"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":10971,"d":"10971.0000"},{"v":121,"d":"121.00000"},{"$nulls":19},{"v":10745.666666666666,"d":"10745.6667"},{"$nulls":20},{"v":11819,"d":"11819.0000"},"Long",6,0,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19990729,10971,10971,10714,10791,{"v":0.20971179686776018,"d":"0.2097"},{"v":0.2032450618017443,"d":"0.2032"},{"v":1.0018836952239185,"d":"1.0019"},{"v":0.12427300528217959,"d":"0.1243"},{"v":0.12451984216143781,"d":"0.1245"},{"v":0.987328477588882,"d":"0.9873"},{"$nulls":15},"Buy",{"v":257,"d":"257.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":174.33333333333334,"d":"174.33333"},{"$nulls":19},{"v":10745.666666666666,"d":"10745.6667"},{"$nulls":20},{"v":11725,"d":"11725.0000"},"Long",7,7,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":0,"d":"0.0000"},{"v":-253.33333334333395,"d":"-253.3333"}]
[19990730,10791,10826,10649,10655,{"v":0.2131299859221023,"d":"0.2131"},{"v":0.2031919084899252,"d":"0.2032"},{"v":1.001584287009289,"d":"1.0016"},{"v":0.1247038948850305,"d":"0.1247"},{"v":0.12443400772900785,"d":"0.1244"},{"v":0.9873555045882955,"d":"0.9874"},{"$nulls":15},"Buy",{"v":177,"d":"177.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":177.33333333333334,"d":"177.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990802,10655,10792,10615,10646,{"v":0.21273717828292318,"d":"0.2127"},{"v":0.20312424049635935,"d":"0.2031"},{"v":1.0011152100501919,"d":"1.0011"},{"v":0.12474638361826038,"d":"0.1247"},{"v":0.12434598019927048,"d":"0.1243"},{"v":0.9873206451673295,"d":"0.9873"},{"$nulls":15},"Buy",{"v":177,"d":"177.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":203.66666666666666,"d":"203.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990803,10646,10728,10614,10677,{"v":0.20972183197527394,"d":"0.2097"},{"v":0.20300298769327849,"d":"0.2030"},{"v":1.0003440557000687,"d":"1.0003"},{"v":0.12383441041491056,"d":"0.1238"},{"v":0.12423729788597349,"d":"0.1242"},{"v":0.9870901654435008,"d":"0.9871"},{"$nulls":15},"Buy",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":156,"d":"156.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990804,10676,10830,10670,10675,{"v":0.20649180327868855,"d":"0.2065"},{"v":0.20290134993445555,"d":"0.2029"},{"v":0.9994853548998993,"d":"0.9995"},{"v":0.1222791569086651,"d":"0.1223"},{"v":0.12412334295661613,"d":"0.1241"},{"v":0.9868031058337466,"d":"0.9868"},{"$nulls":15},"Buy",{"v":160,"d":"160.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150.33333333333334,"d":"150.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990805,10675,10798,10566,10794,{"v":0.2068000741152492,"d":"0.2068"},{"v":0.2028706702452156,"d":"0.2029"},{"v":0.9989325364861037,"d":"0.9989"},{"v":0.12170743005373356,"d":"0.1217"},{"v":0.12402152565912761,"d":"0.1240"},{"v":0.9865765648866947,"d":"0.9866"},{"$nulls":15},"Buy",{"v":232,"d":"232.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168.66666666666666,"d":"168.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990806,10793,10818,10653,10714,{"v":0.2064681724845996,"d":"0.2065"},{"v":0.20292607099904486,"d":"0.2029"},{"v":0.9988989211533645,"d":"0.9989"},{"v":0.12136363636363635,"d":"0.1214"},{"v":0.12394372862423779,"d":"0.1239"},{"v":0.986565811690192,"d":"0.9866"},{"$nulls":15},"Buy",{"v":165,"d":"165.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":185.66666666666666,"d":"185.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990809,10714,10762,10683,10708,{"v":0.20429585356742622,"d":"0.2043"},{"v":0.2029281587318605,"d":"0.2029"},{"v":0.9986709377643287,"d":"0.9987"},{"v":0.1211991034740381,"d":"0.1212"},{"v":0.12387832699426655,"d":"0.1239"},{"v":0.9866797247398698,"d":"0.9867"},{"$nulls":15},"Buy",{"v":79,"d":"79.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":158.66666666666666,"d":"158.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990810,10704,10714,10549,10655,{"v":0.20306898169873297,"d":"0.2031"},{"v":0.20298129134805362,"d":"0.2030"},{"v":0.9988039659707333,"d":"0.9988"},{"v":0.12026560300328484,"d":"0.1203"},{"v":0.123810511144634,"d":"0.1238"},{"v":0.9868251618884196,"d":"0.9868"},{"$nulls":15},"Buy",{"v":165,"d":"165.00000"},{"$nulls":19},{"v":10651,"d":"10651.0000"},{"v":136.33333333333334,"d":"136.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990811,10651,10796,10647,10788,{"v":0.2078049684835002,"d":"0.2078"},{"v":0.20322323617605892,"d":"0.2032"},{"v":0.999413612359859,"d":"0.9994"},{"v":0.1206831664812755,"d":"0.1207"},{"v":0.12377528097179494,"d":"0.1238"},{"v":0.9871117719074577,"d":"0.9871"},{"$nulls":15},"Buy",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":10786,"d":"10786.0000"},{"v":131,"d":"131.00000"},{"$nulls":19},{"v":10378.333333333334,"d":"10378.3333"},{"$nulls":20},{"v":11469,"d":"11469.0000"},"Long",1,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":137,"d":"137.0000"},{"v":0,"d":"0.0000"}]
[19990812,10786,10901,10781,10807,{"v":0.20489497547885632,"d":"0.2049"},{"v":0.20335560242974174,"d":"0.2034"},{"v":0.9993138583043284,"d":"0.9993"},{"v":0.12012214305542705,"d":"0.1201"},{"v":0.1237142539270851,"d":"0.1237"},{"v":0.9871283084951875,"d":"0.9871"},{"$nulls":15},"Buy",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":144.66666666666666,"d":"144.66667"},{"$nulls":19},{"v":10526,"d":"10526.0000"},{"$nulls":20},{"v":11437,"d":"11437.0000"},"Long",2,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":156,"d":"156.0000"},{"v":0,"d":"0.0000"}]
[19990813,10789,10982,10789,10974,{"v":0.21022416621104428,"d":"0.2102"},{"v":0.2034959269532734,"d":"0.2035"},{"v":0.9989834919689053,"d":"0.9990"},{"v":0.12098414434117004,"d":"0.1210"},{"v":0.12364811324009181,"d":"0.1236"},{"v":0.9869874801889523,"d":"0.9870"},{"$nulls":15},"Buy",{"v":193,"d":"193.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":154,"d":"154.00000"},{"$nulls":19},{"v":10517.666666666666,"d":"10517.6667"},{"$nulls":20},{"v":11519,"d":"11519.0000"},"Long",3,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":323,"d":"323.0000"},{"v":0,"d":"0.0000"}]
[19990816,10980,11047,10951,11047,{"v":0.2093871639359102,"d":"0.2094"},{"v":0.20356886918728628,"d":"0.2036"},{"v":0.9988249809604005,"d":"0.9988"},{"v":0.12046437946953924,"d":"0.1205"},{"v":0.12357050696453686,"d":"0.1236"},{"v":0.9869008430708167,"d":"0.9869"},{"$nulls":15},"Buy",{"v":96,"d":"96.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136.33333333333334,"d":"136.33333"},{"$nulls":19},{"v":10666,"d":"10666.0000"},{"$nulls":20},{"v":11575,"d":"11575.0000"},"Long",4,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":396,"d":"396.0000"},{"v":0,"d":"0.0000"}]
[19990817,11050,11117,11012,11117,{"v":0.2102455698479806,"d":"0.2102"},{"v":0.2036122802509847,"d":"0.2036"},{"v":0.9990362649733716,"d":"0.9990"},{"v":0.12091031753170821,"d":"0.1209"},{"v":0.1234952980010359,"d":"0.1235"},{"v":0.9868827858552256,"d":"0.9869"},{"$nulls":15},"Buy",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":11110,"d":"11110.0000"},{"v":131.33333333333334,"d":"131.33333"},{"$nulls":19},{"v":10774.333333333334,"d":"10774.3333"},{"$nulls":20},{"v":11469,"d":"11469.0000"},"Long",5,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":466,"d":"466.0000"},{"v":0,"d":"0.0000"}]
[19990818,11110,11111,10983,10991,{"v":0.2108452370121008,"d":"0.2108"},{"v":0.20361163897793305,"d":"0.2036"},{"v":0.9987674089604152,"d":"0.9988"},{"v":0.1212664907651715,"d":"0.1213"},{"v":0.12342511364908126,"d":"0.1234"},{"v":0.9868393458717166,"d":"0.9868"},{"$nulls":15},"Buy",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":10989,"d":"10989.0000"},{"v":109.66666666666667,"d":"109.66667"},{"$nulls":19},{"v":10854.333333333334,"d":"10854.3333"},{"$nulls":20},{"v":11439,"d":"11439.0000"},"Long",6,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":340,"d":"340.0000"},{"v":0,"d":"0.0000"}]
[19990819,10989,10995,10873,10964,{"v":0.20784385260853705,"d":"0.2078"},{"v":0.20366283521530343,"d":"0.2037"},{"v":0.9994032657563569,"d":"0.9994"},{"v":0.12072145202480845,"d":"0.1207"},{"v":0.12336147670337953,"d":"0.1234"},{"v":0.987006367450305,"d":"0.9870"},{"$nulls":15},"Buy",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":10964,"d":"10964.0000"},{"v":118.33333333333333,"d":"118.33333"},{"$nulls":19},{"v":10771.666666666666,"d":"10771.6667"},{"$nulls":20},{"v":11309,"d":"11309.0000"},"Long",7,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":313,"d":"313.0000"},{"v":0,"d":"0.0000"}]
[19990820,10964,11101,10964,11101,{"v":0.20853977119178452,"d":"0.2085"},{"v":0.20379102080609973,"d":"0.2038"},{"v":1.0002443221194324,"d":"1.0002"},{"v":0.12040446806593999,"d":"0.1204"},{"v":0.12330946708624621,"d":"0.1233"},{"v":0.9872668138697525,"d":"0.9873"},{"$nulls":15},"Buy",{"v":137,"d":"137.00000"},{"$nulls":19},{"v":11159,"d":"11159.0000"},{"v":129,"d":"129.00000"},{"$nulls":19},{"v":10727.333333333334,"d":"10727.3333"},{"$nulls":20},{"v":11361,"d":"11361.0000"},"Long",8,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":450,"d":"450.0000"},{"v":0,"d":"0.0000"}]
[19990823,11159,11300,11158,11300,{"v":0.2111327433628319,"d":"0.2111"},{"v":0.20399487489497284,"d":"0.2040"},{"v":1.0018374043295295,"d":"1.0018"},{"v":0.12037345132743363,"d":"0.1204"},{"v":0.12327107814013918,"d":"0.1233"},{"v":0.9876890710440188,"d":"0.9877"},{"$nulls":15},"Buy",{"v":142,"d":"142.00000"},{"$nulls":19},{"v":11298,"d":"11298.0000"},{"v":133.66666666666666,"d":"133.66667"},{"$nulls":19},{"v":10843,"d":"10843.0000"},{"$nulls":20},{"v":11425,"d":"11425.0000"},"Long",9,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":649,"d":"649.0000"},{"v":0,"d":"0.0000"}]
[19990824,11298,11366,11194,11283,{"v":0.21313480457325182,"d":"0.2131"},{"v":0.20418385372357234,"d":"0.2042"},{"v":1.0032558938504996,"d":"1.0033"},{"v":0.12084551980856155,"d":"0.1208"},{"v":0.12323472434601387,"d":"0.1232"},{"v":0.9881338679503695,"d":"0.9881"},{"$nulls":15},"Buy",{"v":172,"d":"172.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150.33333333333334,"d":"150.33333"},{"$nulls":19},{"v":11032.666666666666,"d":"11032.6667"},{"$nulls":20},{"v":11453,"d":"11453.0000"},"Long",10,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":632,"d":"632.0000"},{"v":0,"d":"0.0000"}]
[19990825,11282,11335,11199,11326,{"v":0.21727882747660252,"d":"0.2173"},{"v":0.20447371559903163,"d":"0.2045"},{"v":1.0052419472463847,"d":"1.0052"},{"v":0.12200158926364117,"d":"0.1220"},{"v":0.12322248819728376,"d":"0.1232"},{"v":0.9887865287671279,"d":"0.9888"},{"$nulls":15},"Buy",{"v":136,"d":"136.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150,"d":"150.00000"},{"$nulls":19},{"v":10982.333333333334,"d":"10982.3333"},{"$nulls":20},{"v":11553,"d":"11553.0000"},"Long",11,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":675,"d":"675.0000"},{"v":0,"d":"0.0000"}]
[19990826,11326,11333,11192,11198,{"v":0.215868905161636,"d":"0.2159"},{"v":0.20476359354041232,"d":"0.2048"},{"v":1.0074714323940095,"d":"1.0075"},{"v":0.12162975531344883,"d":"0.1216"},{"v":0.12321337272367341,"d":"0.1232"},{"v":0.9895079417457775,"d":"0.9895"},{"$nulls":15},"Buy",{"v":141,"d":"141.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":149.66666666666666,"d":"149.66667"},{"$nulls":19},{"v":11026,"d":"11026.0000"},{"$nulls":20},{"v":11551,"d":"11551.0000"},"Long",12,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":547,"d":"547.0000"},{"v":0,"d":"0.0000"}]
[19990827,11198,11229,11078,11090,{"v":0.2166366095581605,"d":"0.2166"},{"v":0.2050118295715735,"d":"0.2050"},{"v":1.0089566611937135,"d":"1.0090"},{"v":0.12157529305680793,"d":"0.1216"},{"v":0.12319574074676484,"d":"0.1232"},{"v":0.9900488057497938,"d":"0.9900"},{"$nulls":15},"Buy",{"v":151,"d":"151.00000"},{"$nulls":19},{"v":11088,"d":"11088.0000"},{"v":142.66666666666666,"d":"142.66667"},{"$nulls":19},{"v":10898.666666666666,"d":"10898.6667"},{"$nulls":20},{"v":11549,"d":"11549.0000"},"Long",13,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":439,"d":"439.0000"},{"v":0,"d":"0.0000"}]
[19990830,11088,11123,10902,10914,{"v":0.21686824262415247,"d":"0.2169"},{"v":0.20534920128529258,"d":"0.2053"},{"v":1.0109536940716493,"d":"1.0110"},{"v":0.12131390874106651,"d":"0.1213"},{"v":0.12319114286491188,"d":"0.1232"},{"v":0.9907127087461298,"d":"0.9907"},{"$nulls":15},"Buy",{"v":221,"d":"221.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171,"d":"171.00000"},{"$nulls":19},{"v":10804.666666666666,"d":"10804.6667"},{"$nulls":20},{"v":11507,"d":"11507.0000"},"Long",14,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":263,"d":"263.0000"},{"v":0,"d":"0.0000"}]
[19990831,10910,10982,10782,10829,{"v":0.2213316095669037,"d":"0.2213"},{"v":0.2057163494868223,"d":"0.2057"},{"v":1.0133661175353905,"d":"1.0134"},{"v":0.1219327731092437,"d":"0.1219"},{"v":0.12319132682174334,"d":"0.1232"},{"v":0.9915808611260192,"d":"0.9916"},{"$nulls":15},"Buy",{"v":200,"d":"200.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":190.66666666666666,"d":"190.66667"},{"$nulls":19},{"v":10572,"d":"10572.0000"},{"$nulls":20},{"v":11677,"d":"11677.0000"},"Long",15,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"}]
[19990901,10828,10941,10828,10938,{"v":0.21986652038763943,"d":"0.2199"},{"v":0.20604042824341665,"d":"0.2060"},{"v":1.0154709582266217,"d":"1.0155"},{"v":0.12169226549643444,"d":"0.1217"},{"v":0.12319038056744977,"d":"0.1232"},{"v":0.9924835863509376,"d":"0.9925"},{"$nulls":15},"Buy",{"v":113,"d":"113.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":178,"d":"178.00000"},{"$nulls":19},{"v":10447.666666666666,"d":"10447.6667"},{"$nulls":20},{"v":11795,"d":"11795.0000"},"Long",16,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":287,"d":"287.0000"},{"v":0,"d":"0.0000"}]
[19990902,10934,10934,10733,10843,{"v":0.22065848934796642,"d":"0.2207"},{"v":0.20633198967044217,"d":"0.2063"},{"v":1.0170617044890855,"d":"1.0171"},{"v":0.12165544590980355,"d":"0.1217"},{"v":0.12317424024752585,"d":"0.1232"},{"v":0.9931682390851205,"d":"0.9932"},{"$nulls":15},"Buy",{"v":201,"d":"201.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171.33333333333334,"d":"171.33333"},{"$nulls":19},{"v":10582,"d":"10582.0000"},{"$nulls":20},{"v":11719,"d":"11719.0000"},"Long",17,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":192,"d":"192.0000"},{"v":0,"d":"0.0000"}]
[19990903,10856,11087,10856,11078,{"v":0.2262773063729915,"d":"0.2263"},{"v":0.20664034236374093,"d":"0.2066"},{"v":1.0183035691097255,"d":"1.0183"},{"v":0.1225166997653006,"d":"0.1225"},{"v":0.12315569899459211,"d":"0.1232"},{"v":0.9936420370889861,"d":"0.9936"},{"$nulls":15},"Buy",{"v":231,"d":"231.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181.66666666666666,"d":"181.66667"},{"$nulls":19},{"v":10500.333333333334,"d":"10500.3333"},{"$nulls":20},{"v":11679,"d":"11679.0000"},"Long",18,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":427,"d":"427.0000"},{"v":0,"d":"0.0000"}]
[19990907,11079,11104,11012,11034,{"v":0.22582925502990758,"d":"0.2258"},{"v":0.20701081316550693,"d":"0.2070"},{"v":1.0201187181668616,"d":"1.0201"},{"v":0.12238988580750408,"d":"0.1224"},{"v":0.12314649810963663,"d":"0.1231"},{"v":0.9940923573768977,"d":"0.9941"},{"$nulls":15},"Buy",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":174.66666666666666,"d":"174.66667"},{"$nulls":19},{"v":10714.666666666666,"d":"10714.6667"},{"$nulls":20},{"v":11741,"d":"11741.0000"},"Long",19,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":383,"d":"383.0000"},{"v":0,"d":"0.0000"}]
[19990908,11034,11117,10967,11036,{"v":0.22241754258789415,"d":"0.2224"},{"v":0.20735689426403817,"d":"0.2074"},{"v":1.0215566808493777,"d":"1.0216"},{"v":0.12179684668358101,"d":"0.1218"},{"v":0.12313661195076411,"d":"0.1231"},{"v":0.9945570114553308,"d":"0.9946"},{"$nulls":15},"Buy",{"v":150,"d":"150.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":157.66666666666666,"d":"157.66667"},{"$nulls":19},{"v":10684.666666666666,"d":"10684.6667"},{"$nulls":20},{"v":11699,"d":"11699.0000"},"Long",20,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":385,"d":"385.0000"},{"v":0,"d":"0.0000"}]
[19990909,11031,11096,10982,11079,{"v":0.2261485693654662,"d":"0.2261"},{"v":0.20767787742920385,"d":"0.2077"},{"v":1.021919940539111,"d":"1.0219"},{"v":0.12164094232331439,"d":"0.1216"},{"v":0.12311435905644333,"d":"0.1231"},{"v":0.9946603076950218,"d":"0.9947"},{"$nulls":15},"Buy",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":11087,"d":"11087.0000"},{"v":118.66666666666667,"d":"118.66667"},{"$nulls":19},{"v":10720.666666666666,"d":"10720.6667"},{"$nulls":20},{"v":11597,"d":"11597.0000"},"Long",21,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":428,"d":"428.0000"},{"v":0,"d":"0.0000"}]
[19990910,11087,11142,11024,11028,{"v":0.22983315197678636,"d":"0.2298"},{"v":0.20806025016609184,"d":"0.2081"},{"v":1.023135078060982,"d":"1.0231"},{"v":0.12256619513964455,"d":"0.1226"},{"v":0.12310851087051586,"d":"0.1231"},{"v":0.9951036922800646,"d":"0.9951"},{"$nulls":15},"Buy",{"v":118,"d":"118.00000"},{"$nulls":19},{"v":11027,"d":"11027.0000"},{"v":127.33333333333333,"d":"127.33333"},{"$nulls":19},{"v":10841.666666666666,"d":"10841.6667"},{"$nulls":20},{"v":11363,"d":"11363.0000"},"Long",22,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":377,"d":"377.0000"},{"v":0,"d":"0.0000"}]
[19990913,11027,11042,10982,11030,{"v":0.22512239347234814,"d":"0.2251"},{"v":0.208364176290981,"d":"0.2084"},{"v":1.0239230799878636,"d":"1.0239"},{"v":0.12186128739800545,"d":"0.1219"},{"v":0.12308838805879325,"d":"0.1231"},{"v":0.995473241227614,"d":"0.9955"},{"$nulls":15},"Buy",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":11029,"d":"11029.0000"},{"v":97.33333333333333,"d":"97.33333"},{"$nulls":19},{"v":10773.333333333334,"d":"10773.3333"},{"$nulls":20},{"v":11415,"d":"11415.0000"},"Long",23,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":379,"d":"379.0000"},{"v":0,"d":"0.0000"}]
[19990914,11029,11029,10887,10910,{"v":0.23120073327222732,"d":"0.2312"},{"v":0.20879271955092998,"d":"0.2088"},{"v":1.0256613419551772,"d":"1.0257"},{"v":0.12248304307974335,"d":"0.1225"},{"v":0.12307940815305521,"d":"0.1231"},{"v":0.9960257603246494,"d":"0.9960"},{"$nulls":15},"Buy",{"v":142,"d":"142.00000"},{"$nulls":19},{"v":10910,"d":"10910.0000"},{"v":106.66666666666667,"d":"106.66667"},{"$nulls":19},{"v":10835.333333333334,"d":"10835.3333"},{"$nulls":20},{"v":11235,"d":"11235.0000"},"Long",24,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":259,"d":"259.0000"},{"v":0,"d":"0.0000"}]
[19990915,10910,11014,10799,10801,{"v":0.22804369965743912,"d":"0.2280"},{"v":0.20920259722152568,"d":"0.2092"},{"v":1.0274556965014585,"d":"1.0275"},{"v":0.12202296083695954,"d":"0.1220"},{"v":0.12306913093782693,"d":"0.1231"},{"v":0.9965491231641435,"d":"0.9965"},{"$nulls":15},"Buy",{"v":215,"d":"215.00000"},{"$nulls":19},{"v":10796,"d":"10796.0000"},{"v":139,"d":"139.00000"},{"$nulls":19},{"v":10696.666666666666,"d":"10696.6667"},{"$nulls":20},{"v":11291,"d":"11291.0000"},"Long",25,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":150,"d":"150.0000"},{"v":0,"d":"0.0000"}]
[19990916,10796,10799,10627,10737,{"v":0.2297569153394803,"d":"0.2298"},{"v":0.2096571489964461,"d":"0.2097"},{"v":1.0296913774127041,"d":"1.0297"},{"v":0.12279780199310794,"d":"0.1228"},{"v":0.12307119637686562,"d":"0.1231"},{"v":0.9971325343623187,"d":"0.9971"},{"$nulls":15},"Buy",{"v":172,"d":"172.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":176.33333333333334,"d":"176.33333"},{"$nulls":19},{"v":10523,"d":"10523.0000"},{"$nulls":20},{"v":11485,"d":"11485.0000"},"Long",26,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":86,"d":"86.0000"},{"v":0,"d":"0.0000"}]
[19990917,10745,10861,10745,10804,{"v":0.23481118104405777,"d":"0.2348"},{"v":0.2102195321361942,"d":"0.2102"},{"v":1.032193880213635,"d":"1.0322"},{"v":0.12360422065901519,"d":"0.1236"},{"v":0.12309170255832998,"d":"0.1231"},{"v":0.9978131410853793,"d":"0.9978"},{"$nulls":15},"Buy",{"v":116,"d":"116.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167.66666666666666,"d":"167.66667"},{"$nulls":19},{"v":10384.333333333334,"d":"10384.3333"},{"$nulls":20},{"v":11709,"d":"11709.0000"},"Long",27,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":153,"d":"153.0000"},{"v":0,"d":"0.0000"}]
[19990920,10804,10845,10781,10824,{"v":0.23516260162601627,"d":"0.2352"},{"v":0.21076114837918808,"d":"0.2108"},{"v":1.0342023291581635,"d":"1.0342"},{"v":0.1233859940872136,"d":"0.1234"},{"v":0.12311006000170661,"d":"0.1231"},{"v":0.9983828728705791,"d":"0.9984"},{"$nulls":15},"Buy",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":10823,"d":"10823.0000"},{"v":117.33333333333333,"d":"117.33333"},{"$nulls":19},{"v":10468.666666666666,"d":"10468.6667"},{"$nulls":20},{"v":11657,"d":"11657.0000"},"Long",28,0,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":173,"d":"173.0000"},{"v":0,"d":"0.0000"}]
[19990921,10823,10823,10552,10598,{"v":0.23341196452160784,"d":"0.2334"},{"v":0.21123050807232802,"d":"0.2112"},{"v":1.03546968119214,"d":"1.0355"},{"v":0.12337988299679184,"d":"0.1234"},{"v":0.12312201093717931,"d":"0.1231"},{"v":0.998790736600921,"d":"0.9988"},{"$nulls":15},"Buy",{"v":271,"d":"271.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150.33333333333334,"d":"150.33333"},{"$nulls":19},{"v":10589.333333333334,"d":"10589.3333"},{"$nulls":20},{"v":11355,"d":"11355.0000"},"Long",29,29,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":0,"d":"0.0000"},{"v":-61.66666667666606,"d":"-61.6667"}]
[19990922,10599,10606,10494,10524,{"v":0.23887305207145573,"d":"0.2389"},{"v":0.2117428180035242,"d":"0.2117"},{"v":1.0370203820826367,"d":"1.0370"},{"v":0.12452584568605093,"d":"0.1245"},{"v":0.12313758022037617,"d":"0.1231"},{"v":0.9992117146676537,"d":"0.9992"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":149,"d":"149.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990923,10524,10573,10302,10319,{"v":0.2328714022676616,"d":"0.2329"},{"v":0.21226389361982773,"d":"0.2123"},{"v":1.0380986768787068,"d":"1.0381"},{"v":0.12408275995736022,"d":"0.1241"},{"v":0.12316178855902778,"d":"0.1232"},{"v":0.9995073980476777,"d":"0.9995"},{"$nulls":15},"Buy",{"v":271,"d":"271.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":218,"d":"218.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990924,10312,10336,10187,10279,{"v":0.2334468333495476,"d":"0.2334"},{"v":0.21273054681888653,"d":"0.2127"},{"v":1.0389080555811883,"d":"1.0389"},{"v":0.12426889775269967,"d":"0.1243"},{"v":0.12318507557031066,"d":"0.1232"},{"v":0.9997703402419946,"d":"0.9998"},{"$nulls":15},"Buy",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":177.33333333333334,"d":"177.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990927,10279,10402,10279,10303,{"v":0.23551392798214113,"d":"0.2355"},{"v":0.21329450092616517,"d":"0.2133"},{"v":1.0404009435548207,"d":"1.0404"},{"v":0.12455692516742696,"d":"0.1246"},{"v":0.12321875787758921,"d":"0.1232"},{"v":1.0001868338197801,"d":"1.0002"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181,"d":"181.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990928,10301,10310,10081,10276,{"v":0.2362884390813546,"d":"0.2363"},{"v":0.21380667122949695,"d":"0.2138"},{"v":1.0411857942045482,"d":"1.0412"},{"v":0.12477617750097314,"d":"0.1248"},{"v":0.12324171241116617,"d":"0.1232"},{"v":1.0004104966077776,"d":"1.0004"},{"$nulls":15},"Sell",{"v":229,"d":"229.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167,"d":"167.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990929,10274,10334,10211,10213,{"v":0.23487711739939296,"d":"0.2349"},{"v":0.21427597922485622,"d":"0.2143"},{"v":1.0416088937966608,"d":"1.0416"},{"v":0.12419171643983158,"d":"0.1242"},{"v":0.12326495862374538,"d":"0.1233"},{"v":1.0005977028083202,"d":"1.0006"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":158.33333333333334,"d":"158.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990930,10214,10402,10213,10337,{"v":0.23293992454290413,"d":"0.2329"},{"v":0.21476505505110194,"d":"0.2148"},{"v":1.042344247107553,"d":"1.0423"},{"v":0.12408919415691207,"d":"0.1241"},{"v":0.12328657094992654,"d":"0.1233"},{"v":1.0007808270583602,"d":"1.0008"},{"$nulls":15},"Sell",{"v":189,"d":"189.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":180.33333333333334,"d":"180.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991001,10336,10336,10184,10273,{"v":0.23405042344008567,"d":"0.2341"},{"v":0.21519360863690004,"d":"0.2152"},{"v":1.0429483522192164,"d":"1.0429"},{"v":0.12487199454881728,"d":"0.1249"},{"v":0.12330556255624889,"d":"0.1233"},{"v":1.0010661507508318,"d":"1.0011"},{"$nulls":15},"Sell",{"v":152,"d":"152.00000"},{"$nulls":19},{"v":10275,"d":"10275.0000"},{"v":154.66666666666666,"d":"154.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991004,10275,10417,10274,10401,{"v":0.23727526199403903,"d":"0.2373"},{"v":0.21569061993249217,"d":"0.2157"},{"v":1.0437972443581243,"d":"1.0438"},{"v":0.12543024709162579,"d":"0.1254"},{"v":0.12334013398827055,"d":"0.1233"},{"v":1.0014975757937645,"d":"1.0015"},{"$nulls":15},"Sell",{"v":143,"d":"143.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":161.33333333333334,"d":"161.33333"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9811,"d":"9811.0000"},"Short",1,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-126,"d":"-126.0000"},{"v":0,"d":"0.0000"}]
[19991005,10401,10509,10277,10401,{"v":0.2376213825593693,"d":"0.2376"},{"v":0.21620366197380175,"d":"0.2162"},{"v":1.0444075778831179,"d":"1.0444"},{"v":0.12511777713681377,"d":"0.1251"},{"v":0.12336273741018255,"d":"0.1234"},{"v":1.0017559516824701,"d":"1.0018"},{"$nulls":15},"Sell",{"v":232,"d":"232.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":175.66666666666666,"d":"175.66667"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9791,"d":"9791.0000"},"Short",2,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-126,"d":"-126.0000"},{"v":0,"d":"0.0000"}]
[19991006,10400,10588,10399,10588,{"v":0.23917642614280318,"d":"0.2392"},{"v":0.21679241586633516,"d":"0.2168"},{"v":1.0455037756800227,"d":"1.0455"},{"v":0.1251794484321874,"d":"0.1252"},{"v":0.12339619205586701,"d":"0.1234"},{"v":1.0021080660007657,"d":"1.0021"},{"$nulls":15},"Sell",{"v":189,"d":"189.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":188,"d":"188.00000"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9748,"d":"9748.0000"},"Short",3,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-313,"d":"-313.0000"},{"v":0,"d":"0.0000"}]
[19991007,10588,10604,10508,10537,{"v":0.24029609945904906,"d":"0.2403"},{"v":0.21736796703878514,"d":"0.2174"},{"v":1.0466592288477359,"d":"1.0467"},{"v":0.12504887539147766,"d":"0.1250"},{"v":0.1234241920968919,"d":"0.1234"},{"v":1.002516627977623,"d":"1.0025"},{"$nulls":15},"Sell",{"v":96,"d":"96.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":172.33333333333334,"d":"172.33333"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9711,"d":"9711.0000"},"Short",4,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-262,"d":"-262.0000"},{"v":0,"d":"0.0000"}]
[19991008,10535,10655,10507,10650,{"v":0.23993427230046951,"d":"0.2399"},{"v":0.21785497576242974,"d":"0.2179"},{"v":1.0470763905576337,"d":"1.0471"},{"v":0.12544788732394366,"d":"0.1254"},{"v":0.12345032267731462,"d":"0.1235"},{"v":1.0027765083370903,"d":"1.0028"},{"$nulls":15},"Sell",{"v":148,"d":"148.00000"},{"$nulls":19},{"v":10648,"d":"10648.0000"},{"v":144.33333333333334,"d":"144.33333"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9758,"d":"9758.0000"},"Short",5,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-375,"d":"-375.0000"},{"v":0,"d":"0.0000"}]
[19991011,10648,10719,10635,10648,{"v":0.24219571750563487,"d":"0.2422"},{"v":0.21835659673779878,"d":"0.2184"},{"v":1.047956518364574,"d":"1.0480"},{"v":0.12539537941397447,"d":"0.1254"},{"v":0.12347296230054638,"d":"0.1235"},{"v":1.0031243746694403,"d":"1.0031"},{"$nulls":15},"Sell",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":10649,"d":"10649.0000"},{"v":109.33333333333333,"d":"109.33333"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9842,"d":"9842.0000"},"Short",6,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-373,"d":"-373.0000"},{"v":0,"d":"0.0000"}]
[19991012,10649,10649,10417,10417,{"v":0.2425650379187866,"d":"0.2426"},{"v":0.2188492805666104,"d":"0.2188"},{"v":1.0481652858265844,"d":"1.0482"},{"v":0.12604780647019295,"d":"0.1260"},{"v":0.12350236422924987,"d":"0.1235"},{"v":1.0034364487329082,"d":"1.0034"},{"$nulls":15},"Sell",{"v":232,"d":"232.00000"},{"$nulls":19},{"v":10412,"d":"10412.0000"},{"v":154.66666666666666,"d":"154.66667"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9947,"d":"9947.0000"},"Short",7,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-142,"d":"-142.0000"},{"v":0,"d":"0.0000"}]
[19991013,10412,10443,10226,10232,{"v":0.23988467552775605,"d":"0.2399"},{"v":0.21922602872964228,"d":"0.2192"},{"v":1.0479125576892467,"d":"1.0479"},{"v":0.12564014855355746,"d":"0.1256"},{"v":0.12351383317196818,"d":"0.1235"},{"v":1.0036134344230148,"d":"1.0036"},{"$nulls":15},"Sell",{"v":217,"d":"217.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":177.66666666666666,"d":"177.66667"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9811,"d":"9811.0000"},"Short",8,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19991014,10231,10343,10134,10287,{"v":0.2402060853504423,"d":"0.2402"},{"v":0.21965224311027032,"d":"0.2197"},{"v":1.047673519179609,"d":"1.0477"},{"v":0.12476134927578497,"d":"0.1248"},{"v":0.12351594470308991,"d":"0.1235"},{"v":1.0036137482962495,"d":"1.0036"},{"$nulls":15},"Sell",{"v":209,"d":"209.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":219.33333333333334,"d":"219.33333"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9742,"d":"9742.0000"},"Short",9,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[19991015,10286,10286,9998,10020,{"v":0.23990019960079842,"d":"0.2399"},{"v":0.2200268979208329,"d":"0.2200"},{"v":1.046652971229547,"d":"1.0467"},{"v":0.12449201596806388,"d":"0.1245"},{"v":0.12350996403178043,"d":"0.1235"},{"v":1.0033979664328085,"d":"1.0034"},{"$nulls":15},"Sell",{"v":288,"d":"288.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":238,"d":"238.00000"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9617,"d":"9617.0000"},"Short",10,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":255,"d":"255.0000"},{"v":0,"d":"0.0000"}]
[19991018,10018,10128,9976,10116,{"v":0.2335013839462238,"d":"0.2335"},{"v":0.22035335387701876,"d":"0.2204"},{"v":1.0455122093023188,"d":"1.0455"},{"v":0.12397489126136814,"d":"0.1240"},{"v":0.123498449413174,"d":"0.1235"},{"v":1.0031548145737401,"d":"1.0032"},{"$nulls":15},"Sell",{"v":152,"d":"152.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":216.33333333333334,"d":"216.33333"},{"$nulls":19},{"v":10734,"d":"10734.0000"},{"$nulls":20},{"v":9561,"d":"9561.0000"},"Short",11,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":159,"d":"159.0000"},{"v":0,"d":"0.0000"}]
[19991019,10118,10335,10118,10205,{"v":0.2314747672709456,"d":"0.2315"},{"v":0.22065783272072476,"d":"0.2207"},{"v":1.044630506901819,"d":"1.0446"},{"v":0.12359823615874571,"d":"0.1236"},{"v":0.12348544622235533,"d":"0.1235"},{"v":1.0029518303218865,"d":"1.0030"},{"$nulls":15},"Sell",{"v":217,"d":"217.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":219,"d":"219.00000"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9626,"d":"9626.0000"},"Short",12,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"}]
[19991020,10205,10392,10205,10392,{"v":0.2373267898383372,"d":"0.2373"},{"v":0.22099196803950405,"d":"0.2210"},{"v":1.0436810566855963,"d":"1.0437"},{"v":0.12407909930715937,"d":"0.1241"},{"v":0.12347455087171921,"d":"0.1235"},{"v":1.0027365378687805,"d":"1.0027"},{"$nulls":15},"Sell",{"v":187,"d":"187.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":185.33333333333334,"d":"185.33333"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9618,"d":"9618.0000"},"Short",13,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"}]
[19991021,10388,10388,10177,10298,{"v":0.24054185278694892,"d":"0.2405"},{"v":0.22136351235051982,"d":"0.2214"},{"v":1.042869366878711,"d":"1.0429"},{"v":0.12464653330743833,"d":"0.1246"},{"v":0.12347062375396603,"d":"0.1235"},{"v":1.0025075569180308,"d":"1.0025"},{"$nulls":15},"Sell",{"v":211,"d":"211.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":205,"d":"205.00000"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9719,"d":"9719.0000"},"Short",14,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"}]
[19991022,10299,10521,10299,10470,{"v":0.23743075453677173,"d":"0.2374"},{"v":0.22171461162135078,"d":"0.2217"},{"v":1.0422321332634614,"d":"1.0422"},{"v":0.12432187201528176,"d":"0.1243"},{"v":0.12346062609864708,"d":"0.1235"},{"v":1.0022368824069043,"d":"1.0022"},{"$nulls":15},"Sell",{"v":222,"d":"222.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":206.66666666666666,"d":"206.66667"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9660,"d":"9660.0000"},"Short",15,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-195,"d":"-195.0000"},{"v":0,"d":"0.0000"}]
[19991025,10469,10469,10315,10350,{"v":0.24001932367149756,"d":"0.2400"},{"v":0.2220916153215911,"d":"0.2221"},{"v":1.041243981242963,"d":"1.0412"},{"v":0.12498840579710147,"d":"0.1250"},{"v":0.12346306792332482,"d":"0.1235"},{"v":1.001982734203329,"d":"1.0020"},{"$nulls":15},"Sell",{"v":154,"d":"154.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":195.66666666666666,"d":"195.66667"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9655,"d":"9655.0000"},"Short",16,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-75,"d":"-75.0000"},{"v":0,"d":"0.0000"}]
[19991026,10351,10408,10301,10302,{"v":0.23940982333527472,"d":"0.2394"},{"v":0.222449463896566,"d":"0.2224"},{"v":1.040423400342789,"d":"1.0404"},{"v":0.1244331197825665,"d":"0.1244"},{"v":0.12345727804234134,"d":"0.1235"},{"v":1.0017491288213847,"d":"1.0017"},{"$nulls":15},"Sell",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":10303,"d":"10303.0000"},{"v":161,"d":"161.00000"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9688,"d":"9688.0000"},"Short",17,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[19991027,10303,10420,10274,10395,{"v":0.23640211640211642,"d":"0.2364"},{"v":0.22278807813785204,"d":"0.2228"},{"v":1.0397249329756342,"d":"1.0397"},{"v":0.12474362674362675,"d":"0.1247"},{"v":0.12345828868871571,"d":"0.1235"},{"v":1.0015684105777414,"d":"1.0016"},{"$nulls":15},"Sell",{"v":146,"d":"146.00000"},{"$nulls":19},{"v":10398,"d":"10398.0000"},{"v":135.66666666666666,"d":"135.66667"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9792,"d":"9792.0000"},"Short",18,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-120,"d":"-120.0000"},{"v":0,"d":"0.0000"}]
[19991028,10398,10638,10398,10623,{"v":0.23909441777275722,"d":"0.2391"},{"v":0.22316144594381418,"d":"0.2232"},{"v":1.0390957033988344,"d":"1.0391"},{"v":0.1263710816153629,"d":"0.1264"},{"v":0.12347823739036837,"d":"0.1235"},{"v":1.0015546416691212,"d":"1.0016"},{"$nulls":15},"Sell",{"v":240,"d":"240.00000"},{"$nulls":19},{"v":10629,"d":"10629.0000"},{"v":164.33333333333334,"d":"164.33333"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9868,"d":"9868.0000"},"Short",19,0,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-348,"d":"-348.0000"},{"v":0,"d":"0.0000"}]
[19991029,10629,10790,10629,10730,{"v":0.2457968313140727,"d":"0.2458"},{"v":0.22356629601799377,"d":"0.2236"},{"v":1.0389076954196215,"d":"1.0389"},{"v":0.12702050326188258,"d":"0.1270"},{"v":0.12349951125101696,"d":"0.1235"},{"v":1.0015729111545928,"d":"1.0016"},{"$nulls":15},"Sell",{"v":161,"d":"161.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":182.33333333333334,"d":"182.33333"},{"$nulls":19},{"v":10739,"d":"10739.0000"},{"$nulls":20},{"v":9782,"d":"9782.0000"},"Short",20,20,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":0,"d":"0.0000"},{"v":-464.00000001,"d":"-464.0000"}]
[19991101,10731,10746,10649,10649,{"v":0.24568504084890602,"d":"0.2457"},{"v":0.22396516856943052,"d":"0.2240"},{"v":1.0383630435089304,"d":"1.0384"},{"v":0.1271593576861677,"d":"0.1272"},{"v":0.1235220030434269,"d":"0.1235"},{"v":1.0014745326543397,"d":"1.0015"},{"$nulls":15},"Sell",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":10654,"d":"10654.0000"},{"v":166,"d":"166.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991102,10654,10752,10573,10582,{"v":0.24825174825174826,"d":"0.2483"},{"v":0.22440761548507177,"d":"0.2244"},{"v":1.0379454882325911,"d":"1.0379"},{"v":0.12736155736155735,"d":"0.1274"},{"v":0.12355266638152931,"d":"0.1236"},{"v":1.0015395975748758,"d":"1.0015"},{"$nulls":15},"Sell",{"v":179,"d":"179.00000"},{"$nulls":19},{"v":10583,"d":"10583.0000"},{"v":145.66666666666666,"d":"145.66667"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10156,"d":"10156.0000"},"Short",1,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"}]
[19991103,10583,10650,10567,10609,{"v":0.2519276086341785,"d":"0.2519"},{"v":0.22490167703595204,"d":"0.2249"},{"v":1.0374056497189308,"d":"1.0374"},{"v":0.12771514751625979,"d":"0.1277"},{"v":0.1235903137791738,"d":"0.1236"},{"v":1.001573158134563,"d":"1.0016"},{"$nulls":15},"Sell",{"v":83,"d":"83.00000"},{"$nulls":19},{"v":10612,"d":"10612.0000"},{"v":119.66666666666667,"d":"119.66667"},{"$nulls":19},{"v":11019,"d":"11019.0000"},{"$nulls":20},{"v":10217,"d":"10217.0000"},"Short",2,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[19991104,10612,10712,10603,10640,{"v":0.2540507518796992,"d":"0.2541"},{"v":0.2253671840573403,"d":"0.2254"},{"v":1.036800348862479,"d":"1.0368"},{"v":0.12806766917293233,"d":"0.1281"},{"v":0.12362342327856815,"d":"0.1236"},{"v":1.0016141987911078,"d":"1.0016"},{"$nulls":15},"Sell",{"v":109,"d":"109.00000"},{"$nulls":19},{"v":10640,"d":"10640.0000"},{"v":123.66666666666667,"d":"123.66667"},{"$nulls":19},{"v":10968,"d":"10968.0000"},{"$nulls":20},{"v":10295,"d":"10295.0000"},"Short",3,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19991105,10640,10842,10639,10704,{"v":0.25744581464872945,"d":"0.2574"},{"v":0.22587070283378036,"d":"0.2259"},{"v":1.0367938673114896,"d":"1.0368"},{"v":0.128011023916293,"d":"0.1280"},{"v":0.12364835546336125,"d":"0.1236"},{"v":1.0016041496024621,"d":"1.0016"},{"$nulls":15},"Sell",{"v":203,"d":"203.00000"},{"$nulls":19},{"v":10668,"d":"10668.0000"},{"v":131.66666666666666,"d":"131.66667"},{"$nulls":19},{"v":11011,"d":"11011.0000"},{"$nulls":20},{"v":10283,"d":"10283.0000"},"Short",4,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"}]
[19991108,10668,10749,10652,10719,{"v":0.25993096370930124,"d":"0.2599"},{"v":0.22637731088817512,"d":"0.2264"},{"v":1.0367321815333455,"d":"1.0367"},{"v":0.12846440899337624,"d":"0.1285"},{"v":0.1236721132965635,"d":"0.1237"},{"v":1.001612911784949,"d":"1.0016"},{"$nulls":15},"Sell",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":10715,"d":"10715.0000"},{"v":136.33333333333334,"d":"136.33333"},{"$nulls":19},{"v":11099,"d":"11099.0000"},{"$nulls":20},{"v":10259,"d":"10259.0000"},"Short",5,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-65,"d":"-65.0000"},{"v":0,"d":"0.0000"}]
[19991109,10715,10765,10585,10617,{"v":0.2602995196383159,"d":"0.2603"},{"v":0.22692212567378633,"d":"0.2269"},{"v":1.0368876931478823,"d":"1.0369"},{"v":0.12859376471696335,"d":"0.1286"},{"v":0.12370681234873256,"d":"0.1237"},{"v":1.0016554186695825,"d":"1.0017"},{"$nulls":15},"Sell",{"v":180,"d":"180.00000"},{"$nulls":19},{"v":10612,"d":"10612.0000"},{"v":160,"d":"160.00000"},{"$nulls":19},{"v":11128,"d":"11128.0000"},{"$nulls":20},{"v":10245,"d":"10245.0000"},"Short",6,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"}]
[19991110,10612,10655,10536,10598,{"v":0.2639743347801472,"d":"0.2640"},{"v":0.22757391016956033,"d":"0.2276"},{"v":1.0380788790833453,"d":"1.0381"},{"v":0.1295961502170221,"d":"0.1296"},{"v":0.12376130860621978,"d":"0.1238"},{"v":1.0020036252450124,"d":"1.0020"},{"$nulls":15},"Sell",{"v":119,"d":"119.00000"},{"$nulls":19},{"v":10603,"d":"10603.0000"},{"v":132,"d":"132.00000"},{"$nulls":19},{"v":11097,"d":"11097.0000"},{"$nulls":20},{"v":10174,"d":"10174.0000"},"Short",7,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"}]
[19991111,10603,10643,10544,10595,{"v":0.26897593204341674,"d":"0.2690"},{"v":0.22825093255013124,"d":"0.2283"},{"v":1.0391468319107682,"d":"1.0391"},{"v":0.13038791882963663,"d":"0.1304"},{"v":0.12382420994094953,"d":"0.1238"},{"v":1.0024957525815847,"d":"1.0025"},{"$nulls":15},"Sell",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":10594,"d":"10594.0000"},{"v":132.66666666666666,"d":"132.66667"},{"$nulls":19},{"v":10994,"d":"10994.0000"},{"$nulls":20},{"v":10258,"d":"10258.0000"},"Short",8,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"}]
[19991112,10594,10772,10543,10769,{"v":0.2682607484446095,"d":"0.2683"},{"v":0.22900379533353096,"d":"0.2290"},{"v":1.040799090918093,"d":"1.0408"},{"v":0.1296369207911598,"d":"0.1296"},{"v":0.12389374383665361,"d":"0.1239"},{"v":1.0031072780878993,"d":"1.0031"},{"$nulls":15},"Sell",{"v":229,"d":"229.00000"},{"$nulls":19},{"v":10765,"d":"10765.0000"},{"v":149,"d":"149.00000"},{"$nulls":19},{"v":10993,"d":"10993.0000"},{"$nulls":20},{"v":10256,"d":"10256.0000"},"Short",9,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-115,"d":"-115.0000"},{"v":0,"d":"0.0000"}]
[19991115,10765,10798,10712,10761,{"v":0.2672428212991358,"d":"0.2672"},{"v":0.22970708378462948,"d":"0.2297"},{"v":1.0424487748565476,"d":"1.0424"},{"v":0.1295781061239662,"d":"0.1296"},{"v":0.12395891512700119,"d":"0.1240"},{"v":1.003728514131272,"d":"1.0037"},{"$nulls":15},"Sell",{"v":86,"d":"86.00000"},{"$nulls":19},{"v":10763,"d":"10763.0000"},{"v":138,"d":"138.00000"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10207,"d":"10207.0000"},"Short",10,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-107,"d":"-107.0000"},{"v":0,"d":"0.0000"}]
[19991116,10763,10938,10758,10932,{"v":0.2689535309184047,"d":"0.2690"},{"v":0.23049892559440424,"d":"0.2305"},{"v":1.044598883041396,"d":"1.0446"},{"v":0.12990029271862422,"d":"0.1299"},{"v":0.12403180806610921,"d":"0.1240"},{"v":1.0044245039433235,"d":"1.0044"},{"$nulls":15},"Sell",{"v":180,"d":"180.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":165,"d":"165.00000"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10240,"d":"10240.0000"},"Short",11,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-278,"d":"-278.0000"},{"v":0,"d":"0.0000"}]
[19991117,10929,10937,10880,10883,{"v":0.2675457134981163,"d":"0.2675"},{"v":0.23121459230869493,"d":"0.2312"},{"v":1.0462578995964391,"d":"1.0463"},{"v":0.12962510337223193,"d":"0.1296"},{"v":0.12410047781053461,"d":"0.1241"},{"v":1.0050692789274909,"d":"1.0051"},{"$nulls":15},"Sell",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":10888,"d":"10888.0000"},{"v":107.66666666666667,"d":"107.66667"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10159,"d":"10159.0000"},"Short",12,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-229,"d":"-229.0000"},{"v":0,"d":"0.0000"}]
[19991118,10888,11049,10887,11036,{"v":0.2721547662196448,"d":"0.2722"},{"v":0.23195771354338546,"d":"0.2320"},{"v":1.0478588412352716,"d":"1.0479"},{"v":0.12911743385284524,"d":"0.1291"},{"v":0.12415889524153331,"d":"0.1242"},{"v":1.0055743744272223,"d":"1.0056"},{"$nulls":15},"Sell",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":11033,"d":"11033.0000"},{"v":133,"d":"133.00000"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10331,"d":"10331.0000"},"Short",13,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-382,"d":"-382.0000"},{"v":0,"d":"0.0000"}]
[19991119,11033,11040,10976,11004,{"v":0.27524536532170124,"d":"0.2752"},{"v":0.2327768831490597,"d":"0.2328"},{"v":1.049894192569506,"d":"1.0499"},{"v":0.1292257360959651,"d":"0.1292"},{"v":0.12422080437670564,"d":"0.1242"},{"v":1.0061572527378175,"d":"1.0062"},{"$nulls":15},"Sell",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":11009,"d":"11009.0000"},{"v":94.33333333333333,"d":"94.33333"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10255,"d":"10255.0000"},"Short",14,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-350,"d":"-350.0000"},{"v":0,"d":"0.0000"}]
[19991122,11009,11113,10978,11090,{"v":0.27498647430117223,"d":"0.2750"},{"v":0.2335500892537981,"d":"0.2336"},{"v":1.0515934557710114,"d":"1.0516"},{"v":0.12812804328223626,"d":"0.1281"},{"v":0.12426360623167074,"d":"0.1243"},{"v":1.0064840305834866,"d":"1.0065"},{"$nulls":15},"Sell",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":11090,"d":"11090.0000"},{"v":120.33333333333333,"d":"120.33333"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10371,"d":"10371.0000"},"Short",15,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-436,"d":"-436.0000"},{"v":0,"d":"0.0000"}]
[19991123,11090,11096,10977,10996,{"v":0.27280829392506367,"d":"0.2728"},{"v":0.23430097819932483,"d":"0.2343"},{"v":1.0532773336251757,"d":"1.0533"},{"v":0.12774099672608222,"d":"0.1277"},{"v":0.12430103889551851,"d":"0.1243"},{"v":1.0068344359000674,"d":"1.0068"},{"$nulls":15},"Sell",{"v":119,"d":"119.00000"},{"$nulls":19},{"v":11000,"d":"11000.0000"},{"v":106,"d":"106.00000"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10293,"d":"10293.0000"},"Short",16,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-342,"d":"-342.0000"},{"v":0,"d":"0.0000"}]
[19991124,11000,11044,10949,11008,{"v":0.2823855377906977,"d":"0.2824"},{"v":0.23520927452201762,"d":"0.2352"},{"v":1.0557534159277584,"d":"1.0558"},{"v":0.12873183139534883,"d":"0.1287"},{"v":0.124362256657774,"d":"0.1244"},{"v":1.0073220516715369,"d":"1.0073"},{"$nulls":15},"Sell",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":11007,"d":"11007.0000"},{"v":116.33333333333333,"d":"116.33333"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10336,"d":"10336.0000"},"Short",17,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-354,"d":"-354.0000"},{"v":0,"d":"0.0000"}]
[19991126,11007,11055,10984,10989,{"v":0.2836108836108836,"d":"0.2836"},{"v":0.23617326302617006,"d":"0.2362"},{"v":1.0583067430277893,"d":"1.0583"},{"v":0.1289125489125489,"d":"0.1289"},{"v":0.12444517405782259,"d":"0.1244"},{"v":1.0078308266127682,"d":"1.0078"},{"$nulls":15},"Sell",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":10985,"d":"10985.0000"},{"v":95,"d":"95.00000"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10305,"d":"10305.0000"},"Short",18,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-335,"d":"-335.0000"},{"v":0,"d":"0.0000"}]
[19991129,10985,10985,10886,10948,{"v":0.27979539641943735,"d":"0.2798"},{"v":0.2370857045549724,"d":"0.2371"},{"v":1.0604715861817138,"d":"1.0605"},{"v":0.12859243697478992,"d":"0.1286"},{"v":0.12453123664433578,"d":"0.1245"},{"v":1.008354084828901,"d":"1.0084"},{"$nulls":15},"Sell",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":10945,"d":"10945.0000"},{"v":88.33333333333333,"d":"88.33333"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10369,"d":"10369.0000"},"Short",19,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-294,"d":"-294.0000"},{"v":0,"d":"0.0000"}]
[19991130,10945,11045,10874,10878,{"v":0.27272476558190845,"d":"0.2727"},{"v":0.23791391196868875,"d":"0.2379"},{"v":1.0622808604050145,"d":"1.0623"},{"v":0.12768063982349698,"d":"0.1277"},{"v":0.12461019918758401,"d":"0.1246"},{"v":1.008809735248339,"d":"1.0088"},{"$nulls":15},"Sell",{"v":171,"d":"171.00000"},{"$nulls":19},{"v":10876,"d":"10876.0000"},{"v":113.66666666666667,"d":"113.66667"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10389,"d":"10389.0000"},"Short",20,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-224,"d":"-224.0000"},{"v":0,"d":"0.0000"}]
[19991201,10876,11001,10860,10998,{"v":0.27253136933988,"d":"0.2725"},{"v":0.2387668559158444,"d":"0.2388"},{"v":1.0639873134418107,"d":"1.0640"},{"v":0.12708856155664666,"d":"0.1271"},{"v":0.1246838174136166,"d":"0.1247"},{"v":1.0091552134422928,"d":"1.0092"},{"$nulls":15},"Sell",{"v":141,"d":"141.00000"},{"$nulls":19},{"v":10995,"d":"10995.0000"},{"v":137,"d":"137.00000"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10313,"d":"10313.0000"},"Short",21,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-344,"d":"-344.0000"},{"v":0,"d":"0.0000"}]
[19991202,10995,11070,10989,11039,{"v":0.28158347676419965,"d":"0.2816"},{"v":0.2397482871041628,"d":"0.2397"},{"v":1.0660137810614787,"d":"1.0660"},{"v":0.1276419965576592,"d":"0.1276"},{"v":0.12477602233304627,"d":"0.1248"},{"v":1.009593863124185,"d":"1.0096"},{"$nulls":15},"Sell",{"v":81,"d":"81.00000"},{"$nulls":19},{"v":11046,"d":"11046.0000"},{"v":131,"d":"131.00000"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10243,"d":"10243.0000"},"Short",22,0,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-385,"d":"-385.0000"},{"v":0,"d":"0.0000"}]
[19991203,11046,11341,11046,11286,{"v":0.2810827573985469,"d":"0.2811"},{"v":0.24066425946560085,"d":"0.2407"},{"v":1.0678762326123243,"d":"1.0679"},{"v":0.1269980506822612,"d":"0.1270"},{"v":0.1248549583855586,"d":"0.1249"},{"v":1.009961988386419,"d":"1.0100"},{"$nulls":15},"Sell",{"v":295,"d":"295.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":172.33333333333334,"d":"172.33333"},{"$nulls":19},{"v":11152,"d":"11152.0000"},{"$nulls":20},{"v":10261,"d":"10261.0000"},"Short",23,23,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":0,"d":"0.0000"},{"v":-498.00000001,"d":"-498.0000"}]
[19991206,11287,11297,11194,11225,{"v":0.2842850779510022,"d":"0.2843"},{"v":0.2416566357465026,"d":"0.2417"},{"v":1.0698892451064768,"d":"1.0699"},0.1268,{"v":0.12493843159736576,"d":"0.1249"},{"v":1.0104334273526734,"d":"1.0104"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":159.66666666666666,"d":"159.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991207,11222,11253,11107,11107,{"v":0.28856576933465383,"d":"0.2886"},{"v":0.24263590578554775,"d":"0.2426"},{"v":1.071820779359836,"d":"1.0718"},{"v":0.12687224272981004,"d":"0.1269"},{"v":0.12501203282722373,"d":"0.1250"},{"v":1.0108344516394503,"d":"1.0108"},{"$nulls":15},"Sell",{"v":146,"d":"146.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181.33333333333334,"d":"181.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991208,11107,11171,11068,11068,{"v":0.2858782074448861,"d":"0.2859"},{"v":0.2435920438294099,"d":"0.2436"},{"v":1.0734609642234163,"d":"1.0735"},{"v":0.12684134441633538,"d":"0.1268"},{"v":0.1250917448890587,"d":"0.1251"},{"v":1.0111952811169524,"d":"1.0112"},{"$nulls":15},"Sell",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":11074,"d":"11074.0000"},{"v":117.33333333333333,"d":"117.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991209,11074,11204,11055,11135,{"v":0.2844634036820835,"d":"0.2845"},{"v":0.24451976675233617,"d":"0.2445"},{"v":1.074463090123775,"d":"1.0745"},{"v":0.12645801526717557,"d":"0.1265"},{"v":0.12516109111075202,"d":"0.1252"},{"v":1.0113103402048376,"d":"1.0113"},{"$nulls":15},"Sell",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":11138,"d":"11138.0000"},{"v":132.66666666666666,"d":"132.66667"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10722,"d":"10722.0000"},"Short",1,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"}]
[19991210,11138,11275,11118,11225,{"v":0.2853719376391982,"d":"0.2854"},{"v":0.2454513505101749,"d":"0.2455"},{"v":1.0753574925976082,"d":"1.0754"},{"v":0.12623964365256124,"d":"0.1262"},{"v":0.1252232555218444,"d":"0.1252"},{"v":1.0112986433070081,"d":"1.0113"},{"$nulls":15},"Sell",{"v":157,"d":"157.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136.33333333333334,"d":"136.33333"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10676,"d":"10676.0000"},"Short",2,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-151,"d":"-151.0000"},{"v":0,"d":"0.0000"}]
[19991213,11217,11250,11162,11193,{"v":0.2896721165013848,"d":"0.2897"},{"v":0.2464742038088355,"d":"0.2465"},{"v":1.076288728970015,"d":"1.0763"},{"v":0.12643795229161084,"d":"0.1264"},{"v":0.12529471177517942,"d":"0.1253"},{"v":1.0113078182573358,"d":"1.0113"},{"$nulls":15},"Sell",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":131.33333333333334,"d":"131.33333"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10665,"d":"10665.0000"},"Short",3,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-119,"d":"-119.0000"},{"v":0,"d":"0.0000"}]
[19991214,11195,11233,11143,11160,{"v":0.2838082437275986,"d":"0.2838"},{"v":0.24741505971553318,"d":"0.2474"},{"v":1.0770893767799798,"d":"1.0771"},{"v":0.1257320788530466,"d":"0.1257"},{"v":0.12536130691001826,"d":"0.1254"},{"v":1.011313359604513,"d":"1.0113"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":11159,"d":"11159.0000"},{"v":111.66666666666667,"d":"111.66667"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10680,"d":"10680.0000"},"Short",4,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-86,"d":"-86.0000"},{"v":0,"d":"0.0000"}]
[19991215,11159,11282,11131,11225,{"v":0.2885701559020044,"d":"0.2886"},{"v":0.24838302737227283,"d":"0.2484"},{"v":1.077588655703056,"d":"1.0776"},{"v":0.12590913140311805,"d":"0.1259"},{"v":0.1254305029109643,"d":"0.1254"},{"v":1.0112769044220462,"d":"1.0113"},{"$nulls":15},"Sell",{"v":151,"d":"151.00000"},{"$nulls":19},{"v":11224,"d":"11224.0000"},{"v":109.66666666666667,"d":"109.66667"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10739,"d":"10739.0000"},"Short",5,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-151,"d":"-151.0000"},{"v":0,"d":"0.0000"}]
[19991216,11224,11245,11124,11245,{"v":0.29633614939973324,"d":"0.2963"},{"v":0.24942304418260375,"d":"0.2494"},{"v":1.0787513093014418,"d":"1.0788"},{"v":0.12616985326811916,"d":"0.1262"},{"v":0.12549705707920875,"d":"0.1255"},{"v":1.0112536171762876,"d":"1.0113"},{"$nulls":15},"Sell",{"v":121,"d":"121.00000"},{"$nulls":19},{"v":11259,"d":"11259.0000"},{"v":120.66666666666667,"d":"120.66667"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10745,"d":"10745.0000"},"Short",6,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-171,"d":"-171.0000"},{"v":0,"d":"0.0000"}]
[19991217,11259,11384,11257,11257,{"v":0.2984631784667318,"d":"0.2985"},{"v":0.2504378485699804,"d":"0.2504"},{"v":1.0796702758631842,"d":"1.0797"},{"v":0.12623523141156615,"d":"0.1262"},{"v":0.12554997760605785,"d":"0.1255"},{"v":1.0112040491486203,"d":"1.0112"},{"$nulls":15},"Sell",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":133,"d":"133.00000"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10712,"d":"10712.0000"},"Short",7,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-183,"d":"-183.0000"},{"v":0,"d":"0.0000"}]
[19991220,11255,11310,11111,11144,{"v":0.3041995692749462,"d":"0.3042"},{"v":0.25154198187139676,"d":"0.2515"},{"v":1.0806140990826858,"d":"1.0806"},{"v":0.12725143575017947,"d":"0.1273"},{"v":0.12562024861151697,"d":"0.1256"},{"v":1.0112657798493032,"d":"1.0113"},{"$nulls":15},"Sell",{"v":199,"d":"199.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":149,"d":"149.00000"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10675,"d":"10675.0000"},"Short",8,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"}]
[19991221,11142,11238,11098,11201,{"v":0.31501651638246586,"d":"0.3150"},{"v":0.2527717307067006,"d":"0.2528"},{"v":1.0823020085940298,"d":"1.0823"},{"v":0.12797339523256854,"d":"0.1280"},{"v":0.125700224888714,"d":"0.1257"},{"v":1.0115610571800475,"d":"1.0116"},{"$nulls":15},"Sell",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":155.33333333333334,"d":"155.33333"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10627,"d":"10627.0000"},"Short",9,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-127,"d":"-127.0000"},{"v":0,"d":"0.0000"}]
[19991222,11199,11260,11182,11204,{"v":0.31794894680471264,"d":"0.3179"},{"v":0.2540352395089576,"d":"0.2540"},{"v":1.084226115747773,"d":"1.0842"},{"v":0.12818011424491255,"d":"0.1282"},{"v":0.12578605245751207,"d":"0.1258"},{"v":1.0119469119098978,"d":"1.0119"},{"$nulls":15},"Sell",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":139,"d":"139.00000"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10608,"d":"10608.0000"},"Short",10,0,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-130,"d":"-130.0000"},{"v":0,"d":"0.0000"}]
[19991223,11202,11443,11202,11406,{"v":0.3147729265298966,"d":"0.3148"},{"v":0.255203255970995,"d":"0.2552"},{"v":1.0850050725661577,"d":"1.0850"},{"v":0.1278572681045064,"d":"0.1279"},{"v":0.12586010864495284,"d":"0.1259"},{"v":1.0120442650964487,"d":"1.0120"},{"$nulls":15},"Sell",{"v":241,"d":"241.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153,"d":"153.00000"},{"$nulls":19},{"v":11426,"d":"11426.0000"},{"$nulls":20},{"v":10657,"d":"10657.0000"},"Short",11,11,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":0,"d":"0.0000"},{"v":-352.00000001,"d":"-352.0000"}]
[19991227,11411,11475,11381,11391,{"v":0.31590729523307876,"d":"0.3159"},{"v":0.25640376565656303,"d":"0.2564"},{"v":1.085659580475675,"d":"1.0857"},{"v":0.12791677640242297,"d":"0.1279"},{"v":0.1259379150312777,"d":"0.1259"},{"v":1.0119951696380087,"d":"1.0120"},{"$nulls":15},"Sell",{"v":94,"d":"94.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":137.66666666666666,"d":"137.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991228,11389,11517,11382,11477,{"v":0.3119194911562255,"d":"0.3119"},{"v":0.2575445281791663,"d":"0.2575"},{"v":1.0862929448344287,"d":"1.0863"},{"v":0.12700705759344777,"d":"0.1270"},{"v":0.12600481017732326,"d":"0.1260"},{"v":1.0118329631399714,"d":"1.0118"},{"$nulls":15},"Sell",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":156.66666666666666,"d":"156.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991229,11473,11543,11468,11485,{"v":0.3212625163256421,"d":"0.3213"},{"v":0.25873184330357446,"d":"0.2587"},{"v":1.0875019504434256,"d":"1.0875"},{"v":0.1274235959947758,"d":"0.1274"},{"v":0.1260661463801917,"d":"0.1261"},{"v":1.0116840130430733,"d":"1.0117"},{"$nulls":15},"Sell",{"v":75,"d":"75.00000"},{"$nulls":19},{"v":11484,"d":"11484.0000"},{"v":101.33333333333333,"d":"101.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991230,11484,11569,11447,11453,{"v":0.32162752117349164,"d":"0.3216"},{"v":0.25992932163036925,"d":"0.2599"},{"v":1.088632342346476,"d":"1.0886"},{"v":0.12786780756133764,"d":"0.1279"},{"v":0.1261346204021146,"d":"0.1261"},{"v":1.0116358563492263,"d":"1.0116"},{"$nulls":15},"Sell",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":11453,"d":"11453.0000"},{"v":110.66666666666667,"d":"110.66667"},{"$nulls":19},{"v":11788,"d":"11788.0000"},{"$nulls":20},{"v":11180,"d":"11180.0000"},"Short",1,0,{"v":11484,"d":"11484.0000"},{"v":304,"d":"304.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"}]
[19991231,11453,11542,11443,11497,{"v":0.3225015221362095,"d":"0.3225"},{"v":0.2611803713747232,"d":"0.2612"},{"v":1.0893941080014844,"d":"1.0894"},{"v":0.12779420718448292,"d":"0.1278"},{"v":0.12620958740837587,"d":"0.1262"},{"v":1.01148910702974,"d":"1.0115"},{"$nulls":15},"Sell",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":11502,"d":"11502.0000"},{"v":98.66666666666667,"d":"98.66667"},{"$nulls":19},{"v":11785,"d":"11785.0000"},{"$nulls":20},{"v":11152,"d":"11152.0000"},"Short",2,0,{"v":11484,"d":"11484.0000"},{"v":304,"d":"304.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[20000103,11502,11522,11307,11358,{"v":0.33372952984680404,"d":"0.3337"},{"v":0.2625251333807399,"d":"0.2625"},{"v":1.0908355647144345,"d":"1.0908"},{"v":0.12812290896284556,"d":"0.1281"},{"v":0.12629061199137,"d":"0.1263"},{"v":1.0114985710169238,"d":"1.0115"},{"$nulls":15},"Sell",{"v":215,"d":"215.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":145.33333333333334,"d":"145.33333"},{"$nulls":19},{"v":11788,"d":"11788.0000"},{"$nulls":20},{"v":11188,"d":"11188.0000"},"Short",3,0,{"v":11484,"d":"11484.0000"},{"v":304,"d":"304.0000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"}]
[20000104,11350,11350,10977,10998,{"v":0.32244044371703945,"d":"0.3224"},{"v":0.26368272452749314,"d":"0.2637"},{"v":1.0911462195645887,"d":"1.0911"},{"v":0.12724313511547555,"d":"0.1272"},{"v":0.1263490737410679,"d":"0.1263"},{"v":1.0112906983517143,"d":"1.0113"},{"$nulls":15},"Sell",{"v":373,"d":"373.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":229,"d":"229.00000"},{"$nulls":19},{"v":11788,"d":"11788.0000"},{"$nulls":20},{"v":11048,"d":"11048.0000"},"Short",4,4,{"v":11484,"d":"11484.0000"},{"v":304,"d":"304.0000"},{"v":0,"d":"0.0000"},{"v":435.99999999,"d":"436.0000"}]
[20000105,10989,11215,10939,11123,{"v":0.3153196080194192,"d":"0.3153"},{"v":0.26481018970933146,"d":"0.2648"},{"v":1.0913891282990174,"d":"1.0914"},{"v":0.12605502112739367,"d":"0.1261"},{"v":0.12640149541268528,"d":"0.1264"},{"v":1.0111146307602397,"d":"1.0111"},{"$nulls":15},"Sell",{"v":276,"d":"276.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":288,"d":"288.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000106,11113,11313,11100,11253,{"v":0.2968808317781925,"d":"0.2969"},{"v":0.265631190940656,"d":"0.2656"},{"v":1.0904756442976453,"d":"1.0905"},{"v":0.12471785301697326,"d":"0.1247"},{"v":0.12642943053690064,"d":"0.1264"},{"v":1.0106936364907877,"d":"1.0107"},{"$nulls":15},"Sell",{"v":213,"d":"213.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":287.3333333333333,"d":"287.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000107,11247,11528,11240,11523,{"v":0.30630912088865747,"d":"0.3063"},{"v":0.26660950870604627,"d":"0.2666"},{"v":1.0903392893225023,"d":"1.0903"},{"v":0.12509502733663108,"d":"0.1251"},{"v":0.12646783136814657,"d":"0.1265"},{"v":1.0104404671275855,"d":"1.0104"},{"$nulls":15},"Sell",{"v":288,"d":"288.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":259,"d":"259.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000110,11532,11638,11532,11572,{"v":0.32124092637400625,"d":"0.3212"},{"v":0.2677530588439779,"d":"0.2678"},{"v":1.0908599944039765,"d":"1.0909"},{"v":0.1259592118907708,"d":"0.1260"},{"v":0.12650734899186736,"d":"0.1265"},{"v":1.010254432890055,"d":"1.0103"},{"$nulls":15},"Sell",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":202.33333333333334,"d":"202.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000111,11568,11663,11504,11511,{"v":0.30790548171314397,"d":"0.3079"},{"v":0.26866673760234144,"d":"0.2687"},{"v":1.0900399857289667,"d":"1.0900"},{"v":0.12497263487099296,"d":"0.1250"},{"v":0.12652445416951708,"d":"0.1265"},{"v":1.0098147988603399,"d":"1.0098"},{"$nulls":15},"Sell",{"v":159,"d":"159.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":184.33333333333334,"d":"184.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000112,11507,11613,11506,11551,{"v":0.3011081291663059,"d":"0.3011"},{"v":0.26949105669659507,"d":"0.2695"},{"v":1.0892265693383576,"d":"1.0892"},{"v":0.12399359362825729,"d":"0.1240"},{"v":0.1265320491637801,"d":"0.1265"},{"v":1.0093389442294358,"d":"1.0093"},{"$nulls":15},"Sell",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":11558,"d":"11558.0000"},{"v":124,"d":"124.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000113,11558,11656,11525,11582,{"v":0.31187187014332585,"d":"0.3119"},{"v":0.27047180551686656,"d":"0.2705"},{"v":1.0889303040480596,"d":"1.0889"},{"v":0.12516663788637541,"d":"0.1252"},{"v":0.1265543835998999,"d":"0.1266"},{"v":1.0089601864207893,"d":"1.0090"},{"$nulls":15},"Sell",{"v":131,"d":"131.00000"},{"$nulls":19},{"v":11619,"d":"11619.0000"},{"v":132.33333333333334,"d":"132.33333"},{"$nulls":19},{"v":11930,"d":"11930.0000"},{"$nulls":20},{"v":11186,"d":"11186.0000"},"Short",1,0,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"}]
[20000114,11619,11750,11613,11723,{"v":0.3160197901561034,"d":"0.3160"},{"v":0.2714361397429247,"d":"0.2714"},{"v":1.0882560616340047,"d":"1.0883"},{"v":0.12498080696067561,"d":"0.1250"},{"v":0.1265600706158327,"d":"0.1266"},{"v":1.008470426011289,"d":"1.0085"},{"$nulls":15},"Sell",{"v":137,"d":"137.00000"},{"$nulls":19},{"v":11719,"d":"11719.0000"},{"v":125,"d":"125.00000"},{"$nulls":19},{"v":11930,"d":"11930.0000"},{"$nulls":20},{"v":11161,"d":"11161.0000"},"Short",2,0,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":-165,"d":"-165.0000"},{"v":0,"d":"0.0000"}]
[20000118,11719,11719,11548,11561,{"v":0.3250410864112101,"d":"0.3250"},{"v":0.27258826079471904,"d":"0.2726"},{"v":1.0884467437778242,"d":"1.0884"},{"v":0.1258662745437246,"d":"0.1259"},{"v":0.12658236454816224,"d":"0.1266"},{"v":1.0082229161787966,"d":"1.0082"},{"$nulls":15},"Sell",{"v":171,"d":"171.00000"},{"$nulls":19},{"v":11535,"d":"11535.0000"},{"v":146.33333333333334,"d":"146.33333"},{"$nulls":19},{"v":11930,"d":"11930.0000"},{"$nulls":20},{"v":11183,"d":"11183.0000"},"Short",3,0,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[20000119,11535,11575,11456,11489,{"v":0.3299590913047263,"d":"0.3300"},{"v":0.27379466401915875,"d":"0.2738"},{"v":1.0884650823779345,"d":"1.0885"},{"v":0.12672121159369834,"d":"0.1267"},{"v":0.12661301847117473,"d":"0.1266"},{"v":1.0079029445541692,"d":"1.0079"},{"$nulls":15},"Sell",{"v":119,"d":"119.00000"},{"$nulls":19},{"v":11490,"d":"11490.0000"},{"v":142.33333333333334,"d":"142.33333"},{"$nulls":19},{"v":11930,"d":"11930.0000"},{"$nulls":20},{"v":11119,"d":"11119.0000"},"Short",4,0,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"}]
[20000120,11490,11558,11275,11351,{"v":0.3384459518985111,"d":"0.3384"},{"v":0.27508131431811333,"d":"0.2751"},{"v":1.0882598048011123,"d":"1.0883"},{"v":0.1273517751739935,"d":"0.1274"},{"v":0.12664795409625682,"d":"0.1266"},{"v":1.0075395983450457,"d":"1.0075"},{"$nulls":15},"Sell",{"v":283,"d":"283.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":191,"d":"191.00000"},{"$nulls":19},{"v":11916,"d":"11916.0000"},{"$nulls":20},{"v":11131,"d":"11131.0000"},"Short",5,0,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":207,"d":"207.0000"},{"v":0,"d":"0.0000"}]
[20000121,11356,11387,11223,11252,{"v":0.34215250622111626,"d":"0.3422"},{"v":0.27640461515736037,"d":"0.2764"},{"v":1.0880561913049625,"d":"1.0881"},{"v":0.12809811589050835,"d":"0.1281"},{"v":0.12668947832612604,"d":"0.1267"},{"v":1.0071822419971335,"d":"1.0072"},{"$nulls":15},"Sell",{"v":164,"d":"164.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":188.66666666666666,"d":"188.66667"},{"$nulls":19},{"v":11924,"d":"11924.0000"},{"$nulls":20},{"v":10985,"d":"10985.0000"},"Short",6,0,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":306,"d":"306.0000"},{"v":0,"d":"0.0000"}]
[20000124,11252,11366,10918,11008,{"v":0.3325672238372093,"d":"0.3326"},{"v":0.27762574148783303,"d":"0.2776"},{"v":1.0878612830840466,"d":"1.0879"},{"v":0.12731922238372093,"d":"0.1273"},{"v":0.12672857215042466,"d":"0.1267"},{"v":1.0069002284744701,"d":"1.0069"},{"$nulls":15},"Sell",{"v":448,"d":"448.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":298.3333333333333,"d":"298.33333"},{"$nulls":19},{"v":11818,"d":"11818.0000"},{"$nulls":20},{"v":10992,"d":"10992.0000"},"Short",7,7,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":0,"d":"0.0000"},{"v":565.99999999,"d":"566.0000"}]
[20000125,11011,11080,10883,11030,{"v":0.34080689029918404,"d":"0.3408"},{"v":0.27897407855978656,"d":"0.2790"},{"v":1.088026448618758,"d":"1.0880"},{"v":0.1278359020852221,"d":"0.1278"},{"v":0.12677540599952852,"d":"0.1268"},{"v":1.006650030437957,"d":"1.0067"},{"$nulls":15},"Sell",{"v":197,"d":"197.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":269.6666666666667,"d":"269.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000126,11026,11131,11004,11033,{"v":0.3282153539381854,"d":"0.3282"},{"v":0.2801511401910128,"d":"0.2802"},{"v":1.0877774890877112,"d":"1.0878"},{"v":0.12726275718299646,"d":"0.1273"},{"v":0.12680529053245576,"d":"0.1268"},{"v":1.006352776167878,"d":"1.0064"},{"$nulls":15},"Sell",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":257.3333333333333,"d":"257.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000127,11036,11164,10916,11028,{"v":0.32581610446137105,"d":"0.3258"},{"v":0.2812579007218544,"d":"0.2813"},{"v":1.0870633360419024,"d":"1.0871"},{"v":0.1268190061661226,"d":"0.1268"},{"v":0.12682265002088697,"d":"0.1268"},{"v":1.0060008468761612,"d":"1.0060"},{"$nulls":15},"Sell",{"v":248,"d":"248.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":190.66666666666666,"d":"190.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000128,11025,11025,10736,10739,{"v":0.32089580035385046,"d":"0.3209"},{"v":0.28229883094428543,"d":"0.2823"},{"v":1.0860599688161638,"d":"1.0861"},{"v":0.12665611323214454,"d":"0.1267"},{"v":0.12684187922207862,"d":"0.1268"},{"v":1.0056071744435373,"d":"1.0056"},{"$nulls":15},"Sell",{"v":289,"d":"289.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":221.33333333333334,"d":"221.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000131,10736,10956,10702,10941,{"v":0.32629558541266795,"d":"0.3263"},{"v":0.28338782043515864,"d":"0.2834"},{"v":1.0850272512576136,"d":"1.0850"},{"v":0.1274527008500137,"d":"0.1275"},{"v":0.12687029487730142,"d":"0.1269"},{"v":1.0052350022093623,"d":"1.0052"},{"$nulls":15},"Sell",{"v":254,"d":"254.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":263.6666666666667,"d":"263.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000201,10938,11073,10908,11041,{"v":0.3352776016665157,"d":"0.3353"},{"v":0.284575089212752,"d":"0.2846"},{"v":1.083991789845253,"d":"1.0840"},{"v":0.12764061226338194,"d":"0.1276"},{"v":0.12690269158820028,"d":"0.1269"},{"v":1.0048465961735311,"d":"1.0048"},{"$nulls":15},"Sell",{"v":165,"d":"165.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":236,"d":"236.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000202,11038,11119,10987,11003,{"v":0.3384895028628556,"d":"0.3385"},{"v":0.2858070295947818,"d":"0.2858"},{"v":1.083905023004197,"d":"1.0839"},{"v":0.12806689084795056,"d":"0.1281"},{"v":0.12693542913225037,"d":"0.1269"},{"v":1.0046407573385467,"d":"1.0046"},{"$nulls":15},"Sell",{"v":132,"d":"132.00000"},{"$nulls":19},{"v":11010,"d":"11010.0000"},{"v":183.66666666666666,"d":"183.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000203,11010,11080,10843,11013,{"v":0.34968673385998367,"d":"0.3497"},{"v":0.28715066729921124,"d":"0.2872"},{"v":1.0843641161029407,"d":"1.0844"},{"v":0.129389812040316,"d":"0.1294"},{"v":0.12698535954007958,"d":"0.1270"},{"v":1.004619123575145,"d":"1.0046"},{"$nulls":15},"Sell",{"v":237,"d":"237.00000"},{"$nulls":19},{"v":11014,"d":"11014.0000"},{"v":178,"d":"178.00000"},{"$nulls":19},{"v":11561,"d":"11561.0000"},{"$nulls":20},{"v":10459,"d":"10459.0000"},"Short",1,0,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[20000204,11014,11089,10943,10964,{"v":0.35336556001459324,"d":"0.3534"},{"v":0.28853567382540884,"d":"0.2885"},{"v":1.0862266317582783,"d":"1.0862"},{"v":0.1299133527909522,"d":"0.1299"},{"v":0.12703367886908906,"d":"0.1270"},{"v":1.0047793328627868,"d":"1.0048"},{"$nulls":15},"Sell",{"v":146,"d":"146.00000"},{"$nulls":19},{"v":10966,"d":"10966.0000"},{"v":171.66666666666666,"d":"171.66667"},{"$nulls":19},{"v":11547,"d":"11547.0000"},{"$nulls":20},{"v":10476,"d":"10476.0000"},"Short",2,0,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[20000207,10966,10971,10847,10906,{"v":0.36065468549422336,"d":"0.3607"},{"v":0.29004529894998965,"d":"0.2900"},{"v":1.087903054762322,"d":"1.0879"},{"v":0.13059233449477353,"d":"0.1306"},{"v":0.12709558119335426,"d":"0.1271"},{"v":1.0049637114704713,"d":"1.0050"},{"$nulls":15},"Sell",{"v":124,"d":"124.00000"},{"$nulls":19},{"v":10904,"d":"10904.0000"},{"v":169,"d":"169.00000"},{"$nulls":19},{"v":11479,"d":"11479.0000"},{"$nulls":20},{"v":10495,"d":"10495.0000"},"Short",3,0,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":104,"d":"104.0000"},{"v":0,"d":"0.0000"}]
[20000208,10904,11023,10904,10958,{"v":0.370751962036868,"d":"0.3708"},{"v":0.29167712240856997,"d":"0.2917"},{"v":1.089351224101357,"d":"1.0894"},{"v":0.13156780434385837,"d":"0.1316"},{"v":0.12718066188170515,"d":"0.1272"},{"v":1.0053223223409817,"d":"1.0053"},{"$nulls":15},"Sell",{"v":119,"d":"119.00000"},{"$nulls":19},{"v":10949,"d":"10949.0000"},{"v":129.66666666666666,"d":"129.66667"},{"$nulls":19},{"v":11413,"d":"11413.0000"},{"$nulls":20},{"v":10503,"d":"10503.0000"},"Short",4,0,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[20000209,10949,10949,10699,10699,{"v":0.3709131694550893,"d":"0.3709"},{"v":0.2933147845317486,"d":"0.2933"},{"v":1.0917420859365523,"d":"1.0917"},{"v":0.1319478455930461,"d":"0.1319"},{"v":0.12727385975201747,"d":"0.1273"},{"v":1.005923009804068,"d":"1.0059"},{"$nulls":15},"Sell",{"v":250,"d":"250.00000"},{"$nulls":19},{"v":10698,"d":"10698.0000"},{"v":164.33333333333334,"d":"164.33333"},{"$nulls":19},{"v":11347,"d":"11347.0000"},{"$nulls":20},{"v":10621,"d":"10621.0000"},"Short",5,0,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":311,"d":"311.0000"},{"v":0,"d":"0.0000"}]
[20000210,10698,10738,10606,10644,{"v":0.3842540398346486,"d":"0.3843"},{"v":0.2951991927303539,"d":"0.2952"},{"v":1.0953951361091072,"d":"1.0954"},{"v":0.13311067267944382,"d":"0.1331"},{"v":0.12738805701974343,"d":"0.1274"},{"v":1.0067651465507788,"d":"1.0068"},{"$nulls":15},"Sell",{"v":132,"d":"132.00000"},{"$nulls":19},{"v":10639,"d":"10639.0000"},{"v":167,"d":"167.00000"},{"$nulls":19},{"v":11192,"d":"11192.0000"},{"$nulls":20},{"v":10517,"d":"10517.0000"},"Short",6,0,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":366,"d":"366.0000"},{"v":0,"d":"0.0000"}]
[20000211,10639,10661,10357,10425,{"v":0.38070983213429255,"d":"0.3807"},{"v":0.2970646310411457,"d":"0.2971"},{"v":1.0983201390380073,"d":"1.0983"},{"v":0.13305707434052758,"d":"0.1331"},{"v":0.12750629249701567,"d":"0.1275"},{"v":1.007521737849281,"d":"1.0075"},{"$nulls":15},"Sell",{"v":304,"d":"304.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":228.66666666666666,"d":"228.66667"},{"$nulls":19},{"v":11145,"d":"11145.0000"},{"$nulls":20},{"v":10509,"d":"10509.0000"},"Short",7,7,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":0,"d":"0.0000"},{"v":500.99999999,"d":"501.0000"}]
[20000214,10432,10549,10431,10520,{"v":0.37890684410646386,"d":"0.3789"},{"v":0.2988343817194973,"d":"0.2988"},{"v":1.1009380770096469,"d":"1.1009"},{"v":0.1321235741444867,"d":"0.1321"},{"v":0.12760684843248224,"d":"0.1276"},{"v":1.0082709958326983,"d":"1.0083"},{"$nulls":15},"Sell",{"v":118,"d":"118.00000"},{"$nulls":19},{"v":10520,"d":"10520.0000"},{"v":184.66666666666666,"d":"184.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000215,10520,10762,10495,10718,{"v":0.37292405299496173,"d":"0.3729"},{"v":0.30048915922209746,"d":"0.3005"},{"v":1.1023554658811594,"d":"1.1024"},{"v":0.1308126516141071,"d":"0.1308"},{"v":0.1276839249113156,"d":"0.1277"},{"v":1.0087023209519383,"d":"1.0087"},{"$nulls":15},"Sell",{"v":267,"d":"267.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":229.66666666666666,"d":"229.66667"},{"$nulls":19},{"v":11074,"d":"11074.0000"},{"$nulls":20},{"v":9966,"d":"9966.0000"},"Short",1,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":-198,"d":"-198.0000"},{"v":0,"d":"0.0000"}]
[20000216,10712,10741,10561,10561,{"v":0.37855316731370137,"d":"0.3786"},{"v":0.3022531893818091,"d":"0.3023"},{"v":1.1039411248740003,"d":"1.1039"},{"v":0.13139570116466245,"d":"0.1314"},{"v":0.12777234777568286,"d":"0.1278"},{"v":1.0091564778922957,"d":"1.0092"},{"$nulls":15},"Sell",{"v":180,"d":"180.00000"},{"$nulls":19},{"v":10566,"d":"10566.0000"},{"v":188.33333333333334,"d":"188.33333"},{"$nulls":19},{"v":11074,"d":"11074.0000"},{"$nulls":20},{"v":9831,"d":"9831.0000"},"Short",2,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":-41,"d":"-41.0000"},{"v":0,"d":"0.0000"}]
[20000217,10566,10672,10455,10515,{"v":0.39233475986685684,"d":"0.3923"},{"v":0.304157132334251,"d":"0.3042"},{"v":1.1056989933620625,"d":"1.1057"},{"v":0.13202662862577272,"d":"0.1320"},{"v":0.12786032556104127,"d":"0.1279"},{"v":1.0095727678621875,"d":"1.0096"},{"$nulls":15},"Sell",{"v":217,"d":"217.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":221.33333333333334,"d":"221.33333"},{"$nulls":19},{"v":11074,"d":"11074.0000"},{"$nulls":20},{"v":9955,"d":"9955.0000"},"Short",3,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[20000218,10515,10517,10201,10220,{"v":0.38803326810176125,"d":"0.3880"},{"v":0.3060149253938321,"d":"0.3060"},{"v":1.107126685347183,"d":"1.1071"},{"v":0.13171135029354206,"d":"0.1317"},{"v":0.12795130344242847,"d":"0.1280"},{"v":1.0099599835201327,"d":"1.0100"},{"$nulls":15},"Sell",{"v":316,"d":"316.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":237.66666666666666,"d":"237.66667"},{"$nulls":19},{"v":11074,"d":"11074.0000"},{"$nulls":20},{"v":9856,"d":"9856.0000"},"Short",4,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":300,"d":"300.0000"},{"v":0,"d":"0.0000"}]
[20000222,10220,10337,10105,10305,{"v":0.3851625424551189,"d":"0.3852"},{"v":0.30787443071949466,"d":"0.3079"},{"v":1.1089549155980813,"d":"1.1090"},{"v":0.13121494420184376,"d":"0.1312"},{"v":0.12803219491065615,"d":"0.1280"},{"v":1.0102867312249373,"d":"1.0103"},{"$nulls":15},"Sell",{"v":232,"d":"232.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":255,"d":"255.00000"},{"$nulls":19},{"v":10933,"d":"10933.0000"},{"$nulls":20},{"v":9807,"d":"9807.0000"},"Short",5,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":215,"d":"215.0000"},{"v":0,"d":"0.0000"}]
[20000223,10295,10338,10165,10226,{"v":0.4077938587913163,"d":"0.4078"},{"v":0.30998317373222667,"d":"0.3100"},{"v":1.111154037437907,"d":"1.1112"},{"v":0.13306180324662625,"d":"0.1331"},{"v":0.12811582893104698,"d":"0.1281"},{"v":1.010573209535006,"d":"1.0106"},{"$nulls":15},"Sell",{"v":173,"d":"173.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":240.33333333333334,"d":"240.33333"},{"$nulls":19},{"v":11070,"d":"11070.0000"},{"$nulls":20},{"v":9755,"d":"9755.0000"},"Short",6,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":294,"d":"294.0000"},{"v":0,"d":"0.0000"}]
[20000224,10242,10248,9944,10093,{"v":0.4213811552561181,"d":"0.4214"},{"v":0.31217797778150225,"d":"0.3122"},{"v":1.1143198545208595,"d":"1.1143"},{"v":0.1340959080550877,"d":"0.1341"},{"v":0.12820427149096203,"d":"0.1282"},{"v":1.0110325125444841,"d":"1.0110"},{"$nulls":15},"Sell",{"v":304,"d":"304.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":236.33333333333334,"d":"236.33333"},{"$nulls":19},{"v":10947,"d":"10947.0000"},{"$nulls":20},{"v":9799,"d":"9799.0000"},"Short",7,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":427,"d":"427.0000"},{"v":0,"d":"0.0000"}]
[20000225,10091,10132,9836,9862,{"v":0.42370715879132026,"d":"0.4237"},{"v":0.3144032542557824,"d":"0.3144"},{"v":1.11784683540928,"d":"1.1178"},{"v":0.13520178462786453,"d":"0.1352"},{"v":0.12830480182773324,"d":"0.1283"},{"v":1.0116868067857134,"d":"1.0117"},{"$nulls":15},"Sell",{"v":296,"d":"296.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":257.6666666666667,"d":"257.66667"},{"$nulls":19},{"v":10802,"d":"10802.0000"},{"$nulls":20},{"v":9811,"d":"9811.0000"},"Short",8,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":658,"d":"658.0000"},{"v":0,"d":"0.0000"}]
[20000228,9855,10156,9843,10039,{"v":0.41459308696085273,"d":"0.4146"},{"v":0.31648252098964624,"d":"0.3165"},{"v":1.1210904413986302,"d":"1.1211"},{"v":0.1342813029186174,"d":"0.1343"},{"v":0.1283912986471965,"d":"0.1284"},{"v":1.0122153616346625,"d":"1.0122"},{"$nulls":15},"Sell",{"v":313,"d":"313.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":304.3333333333333,"d":"304.33333"},{"$nulls":19},{"v":10635,"d":"10635.0000"},{"$nulls":20},{"v":9747,"d":"9747.0000"},"Short",9,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":481,"d":"481.0000"},{"v":0,"d":"0.0000"}]
[20000229,10040,10205,10030,10128,{"v":0.4212973933649289,"d":"0.4213"},{"v":0.3185996432987806,"d":"0.3186"},{"v":1.1242531270735352,"d":"1.1243"},{"v":0.1349150868878357,"d":"0.1349"},{"v":0.1284812978893412,"d":"0.1285"},{"v":1.0126980315888587,"d":"1.0127"},{"$nulls":15},"Sell",{"v":175,"d":"175.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":261.3333333333333,"d":"261.33333"},{"$nulls":19},{"v":10952,"d":"10952.0000"},{"$nulls":20},{"v":9607,"d":"9607.0000"},"Short",10,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":392,"d":"392.0000"},{"v":0,"d":"0.0000"}]
[20000301,10128,10186,10086,10138,{"v":0.4250345235746696,"d":"0.4250"},{"v":0.3207369404449677,"d":"0.3207"},{"v":1.1270731437957335,"d":"1.1271"},{"v":0.13604162556717303,"d":"0.1360"},{"v":0.1285809723442692,"d":"0.1286"},{"v":1.0132249421589494,"d":"1.0132"},{"$nulls":15},"Sell",{"v":100,"d":"100.00000"},{"$nulls":19},{"v":10135,"d":"10135.0000"},{"v":196,"d":"196.00000"},{"$nulls":19},{"v":10912,"d":"10912.0000"},{"$nulls":20},{"v":9736,"d":"9736.0000"},"Short",11,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":382,"d":"382.0000"},{"v":0,"d":"0.0000"}]
[20000302,10135,10211,10104,10165,{"v":0.4165469749139203,"d":"0.4165"},{"v":0.3227257049482826,"d":"0.3227"},{"v":1.1291734335780481,"d":"1.1292"},{"v":0.13593310378750614,"d":"0.1359"},{"v":0.12867999834265936,"d":"0.1287"},{"v":1.0137437532006244,"d":"1.0137"},{"$nulls":15},"Sell",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":10171,"d":"10171.0000"},{"v":127.33333333333333,"d":"127.33333"},{"$nulls":19},{"v":10726,"d":"10726.0000"},{"$nulls":20},{"v":9932,"d":"9932.0000"},"Short",12,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":355,"d":"355.0000"},{"v":0,"d":"0.0000"}]
[20000303,10171,10443,10171,10367,{"v":0.428552136587248,"d":"0.4286"},{"v":0.324833469609257,"d":"0.3248"},{"v":1.1312300704869345,"d":"1.1312"},{"v":0.13592842673869007,"d":"0.1359"},{"v":0.12877329856447578,"d":"0.1288"},{"v":1.0140798831524502,"d":"1.0141"},{"$nulls":15},"Sell",{"v":272,"d":"272.00000"},{"$nulls":19},{"v":10359,"d":"10359.0000"},{"v":159.66666666666666,"d":"159.66667"},{"$nulls":19},{"v":10547,"d":"10547.0000"},{"$nulls":20},{"v":10138,"d":"10138.0000"},"Short",13,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":153,"d":"153.0000"},{"v":0,"d":"0.0000"}]
[20000306,10359,10383,10122,10170,{"v":0.4382694198623402,"d":"0.4383"},{"v":0.3270580933620573,"d":"0.3271"},{"v":1.1335100752912728,"d":"1.1335"},{"v":0.1368023598820059,"d":"0.1368"},{"v":0.1288759060040388,"d":"0.1289"},{"v":1.0145018797483476,"d":"1.0145"},{"$nulls":15},"Sell",{"v":261,"d":"261.00000"},{"$nulls":19},{"v":10198,"d":"10198.0000"},{"v":213.33333333333334,"d":"213.33333"},{"$nulls":19},{"v":10846,"d":"10846.0000"},{"$nulls":20},{"v":10041,"d":"10041.0000"},"Short",14,0,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":350,"d":"350.0000"},{"v":0,"d":"0.0000"}]
[20000307,10198,10229,9754,9796,{"v":0.44822376480196,"d":"0.4482"},{"v":0.32936121123733,"d":"0.3294"},{"v":1.1355509378351252,"d":"1.1356"},{"v":0.1383850551245406,"d":"0.1384"},{"v":0.12898576731538283,"d":"0.1290"},{"v":1.0148721623858266,"d":"1.0149"},{"$nulls":15},"Sell",{"v":475,"d":"475.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":336,"d":"336.00000"},{"$nulls":19},{"v":10810,"d":"10810.0000"},{"$nulls":20},{"v":9880,"d":"9880.0000"},"Short",15,15,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":0,"d":"0.0000"},{"v":639.99999999,"d":"640.0000"}]
[20000308,9801,9919,9732,9857,{"v":0.45101957999391296,"d":"0.4510"},{"v":0.33163675683671123,"d":"0.3316"},{"v":1.136999549701287,"d":"1.1370"},{"v":0.13865273409759563,"d":"0.1387"},{"v":0.12908907750623233,"d":"0.1291"},{"v":1.0150055487704748,"d":"1.0150"},{"$nulls":15},"Sell",{"v":187,"d":"187.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":307.6666666666667,"d":"307.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000309,9855,10011,9739,10011,{"v":0.4581160723204475,"d":"0.4581"},{"v":0.3340099483851592,"d":"0.3340"},{"v":1.1387422864427952,"d":"1.1387"},{"v":0.14001498351813008,"d":"0.1400"},{"v":0.12921880329031946,"d":"0.1292"},{"v":1.0152815632533778,"d":"1.0153"},{"$nulls":15},"Sell",{"v":272,"d":"272.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":311.3333333333333,"d":"311.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000310,10009,10091,9908,9929,{"v":0.4619901299224494,"d":"0.4620"},{"v":0.3364442897429506,"d":"0.3364"},{"v":1.1397195454063167,"d":"1.1397"},{"v":0.14050458253600565,"d":"0.1405"},{"v":0.12935538424546994,"d":"0.1294"},{"v":1.0154435766723533,"d":"1.0154"},{"$nulls":15},"Sell",{"v":183,"d":"183.00000"},{"$nulls":19},{"v":9911,"d":"9911.0000"},{"v":214,"d":"214.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000313,9911,9997,9738,9947,{"v":0.4450387051372273,"d":"0.4450"},{"v":0.33864535442068583,"d":"0.3386"},{"v":1.1399719759091107,"d":"1.1400"},{"v":0.13909922589725543,"d":"0.1391"},{"v":0.12947037091020283,"d":"0.1295"},{"v":1.0154037763527093,"d":"1.0154"},{"$nulls":15},"Sell",{"v":259,"d":"259.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":238,"d":"238.00000"},{"$nulls":19},{"v":10553,"d":"10553.0000"},{"$nulls":20},{"v":9269,"d":"9269.0000"},"Short",1,0,{"v":9911,"d":"9911.0000"},{"v":642,"d":"642.0000"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"}]
[20000314,9958,10042,9811,9811,{"v":0.43084293140352664,"d":"0.4308"},{"v":0.34068656964450345,"d":"0.3407"},{"v":1.1400514481773754,"d":"1.1401"},{"v":0.1385332789725818,"d":"0.1385"},{"v":0.12958172310520724,"d":"0.1296"},{"v":1.0154762436106235,"d":"1.0155"},{"$nulls":15},"Sell",{"v":231,"d":"231.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":224.33333333333334,"d":"224.33333"},{"$nulls":19},{"v":10553,"d":"10553.0000"},{"$nulls":20},{"v":9197,"d":"9197.0000"},"Short",2,0,{"v":9911,"d":"9911.0000"},{"v":642,"d":"642.0000"},{"v":100,"d":"100.0000"},{"v":0,"d":"0.0000"}]
[20000315,9808,10180,9777,10131,{"v":0.4076596584739907,"d":"0.4077"},{"v":0.3423803807976828,"d":"0.3424"},{"v":1.1394100928101127,"d":"1.1394"},{"v":0.13741387819563716,"d":"0.1374"},{"v":0.12968542865949212,"d":"0.1297"},{"v":1.0156754560103527,"d":"1.0157"},{"$nulls":15},"Sell",{"v":403,"d":"403.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":297.6666666666667,"d":"297.66667"},{"$nulls":19},{"v":10484,"d":"10484.0000"},{"$nulls":20},{"v":9238,"d":"9238.0000"},"Short",3,0,{"v":9911,"d":"9911.0000"},{"v":642,"d":"642.0000"},{"v":-220,"d":"-220.0000"},{"v":0,"d":"0.0000"}]
[20000316,10140,10632,10140,10631,{"v":0.40949111090207885,"d":"0.4095"},{"v":0.3440584526174375,"d":"0.3441"},{"v":1.138312066519899,"d":"1.1383"},{"v":0.1371902925406829,"d":"0.1372"},{"v":0.12978498561505108,"d":"0.1298"},{"v":1.0157517481239495,"d":"1.0158"},{"$nulls":15},"Sell",{"v":492,"d":"492.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":375.3333333333333,"d":"375.33333"},{"$nulls":19},{"v":10553,"d":"10553.0000"},{"$nulls":20},{"v":9018,"d":"9018.0000"},"Short",4,4,{"v":9911,"d":"9911.0000"},{"v":642,"d":"642.0000"},{"v":0,"d":"0.0000"},{"v":-642.00000001,"d":"-642.0000"}]
[20000317,10630,10763,10568,10595,{"v":0.4191033506370929,"d":"0.4191"},{"v":0.34585991357163653,"d":"0.3459"},{"v":1.1371093320000025,"d":"1.1371"},{"v":0.1382227465785748,"d":"0.1382"},{"v":0.12991116940625536,"d":"0.1299"},{"v":1.016039720188535,"d":"1.0160"},{"$nulls":15},"Sell",{"v":195,"d":"195.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":363.3333333333333,"d":"363.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000320,10595,10727,10587,10680,{"v":0.3989794007490637,"d":"0.3990"},{"v":0.34743705240693656,"d":"0.3474"},{"v":1.1353598258640338,"d":"1.1354"},{"v":0.13638857677902622,"d":"0.1364"},{"v":0.13001926415691717,"d":"0.1300"},{"v":1.0161620918181515,"d":"1.0162"},{"$nulls":15},"Sell",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":275.6666666666667,"d":"275.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000321,10680,10907,10604,10907,{"v":0.4079306867149537,"d":"0.4079"},{"v":0.3490063667684897,"d":"0.3490"},{"v":1.133599714509811,"d":"1.1336"},{"v":0.13696433483084255,"d":"0.1370"},{"v":0.13012217044986082,"d":"0.1301"},{"v":1.0163238280860771,"d":"1.0163"},{"$nulls":15},"Sell",{"v":303,"d":"303.00000"},{"$nulls":19},{"v":10917,"d":"10917.0000"},{"v":212.66666666666666,"d":"212.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000322,10917,10917,10789,10867,{"v":0.4230054292813104,"d":"0.4230"},{"v":0.35074879858937,"d":"0.3507"},{"v":1.1315091537592876,"d":"1.1315"},{"v":0.1380914695868225,"d":"0.1381"},{"v":0.1302369069582892,"d":"0.1302"},{"v":1.0165559403934685,"d":"1.0166"},{"$nulls":15},"Sell",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":10884,"d":"10884.0000"},{"v":190.33333333333334,"d":"190.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10279,"d":"10279.0000"},"Short",1,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[20000323,10884,11137,10834,11120,{"v":0.41911870503597126,"d":"0.4191"},{"v":0.3524903399470768,"d":"0.3525"},{"v":1.129132626369275,"d":"1.1291"},{"v":0.13735161870503595,"d":"0.1374"},{"v":0.1303463967299173,"d":"0.1303"},{"v":1.0167086885174983,"d":"1.0167"},{"$nulls":15},"Sell",{"v":303,"d":"303.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":244.66666666666666,"d":"244.66667"},{"$nulls":19},{"v":11438,"d":"11438.0000"},{"$nulls":20},{"v":10346,"d":"10346.0000"},"Short",2,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-203,"d":"-203.0000"},{"v":0,"d":"0.0000"}]
[20000324,11107,11235,11047,11113,{"v":0.4221722307207775,"d":"0.4222"},{"v":0.3543584332613126,"d":"0.3544"},{"v":1.1270825872973462,"d":"1.1271"},{"v":0.13744803383424817,"d":"0.1374"},{"v":0.13046848915505166,"d":"0.1305"},{"v":1.016863650436275,"d":"1.0169"},{"$nulls":15},"Sell",{"v":188,"d":"188.00000"},{"$nulls":19},{"v":11093,"d":"11093.0000"},{"v":206.33333333333334,"d":"206.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10183,"d":"10183.0000"},"Short",3,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-196,"d":"-196.0000"},{"v":0,"d":"0.0000"}]
[20000327,11093,11171,10983,11026,{"v":0.42669145655722834,"d":"0.4267"},{"v":0.3562854343515295,"d":"0.3563"},{"v":1.1257665454553978,"d":"1.1258"},{"v":0.1382060584074007,"d":"0.1382"},{"v":0.1306074578656861,"d":"0.1306"},{"v":1.0172609767316032,"d":"1.0173"},{"$nulls":15},"Sell",{"v":188,"d":"188.00000"},{"$nulls":19},{"v":11024,"d":"11024.0000"},{"v":226.33333333333334,"d":"226.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10298,"d":"10298.0000"},"Short",4,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-109,"d":"-109.0000"},{"v":0,"d":"0.0000"}]
[20000328,11024,11094,10933,10936,{"v":0.41911119239209943,"d":"0.4191"},{"v":0.3580045307968782,"d":"0.3580"},{"v":1.1236815179392525,"d":"1.1237"},{"v":0.1378685076810534,"d":"0.1379"},{"v":0.1307352892547285,"d":"0.1307"},{"v":1.0175433421238367,"d":"1.0175"},{"$nulls":15},"Sell",{"v":161,"d":"161.00000"},{"$nulls":19},{"v":10939,"d":"10939.0000"},{"v":179,"d":"179.00000"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10238,"d":"10238.0000"},"Short",5,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[20000329,10939,11101,10911,11019,{"v":0.4005717397222978,"d":"0.4006"},{"v":0.3594981430759251,"d":"0.3595"},{"v":1.1208504470273453,"d":"1.1209"},{"v":0.1369017152191669,"d":"0.1369"},{"v":0.13085908506143984,"d":"0.1309"},{"v":1.017717339320402,"d":"1.0177"},{"$nulls":15},"Sell",{"v":190,"d":"190.00000"},{"$nulls":19},{"v":11008,"d":"11008.0000"},{"v":179.66666666666666,"d":"179.66667"},{"$nulls":19},{"v":11473,"d":"11473.0000"},{"$nulls":20},{"v":10380,"d":"10380.0000"},"Short",6,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-102,"d":"-102.0000"},{"v":0,"d":"0.0000"}]
[20000330,11008,11143,10917,10980,{"v":0.3870856102003643,"d":"0.3871"},{"v":0.3607831497290422,"d":"0.3608"},{"v":1.1179250496543445,"d":"1.1179"},{"v":0.13551183970856104,"d":"0.1355"},{"v":0.13096798305779686,"d":"0.1310"},{"v":1.0177804223236377,"d":"1.0178"},{"$nulls":15},"Sell",{"v":226,"d":"226.00000"},{"$nulls":19},{"v":10993,"d":"10993.0000"},{"v":192.33333333333334,"d":"192.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10378,"d":"10378.0000"},"Short",7,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-63,"d":"-63.0000"},{"v":0,"d":"0.0000"}]
[20000331,10993,11107,10922,10922,{"v":0.40265519135689437,"d":"0.4027"},{"v":0.3622092675043202,"d":"0.3622"},{"v":1.1150614126679206,"d":"1.1151"},{"v":0.13720747115912835,"d":"0.1372"},{"v":0.13109717341316335,"d":"0.1311"},{"v":1.018046247743852,"d":"1.0180"},{"$nulls":15},"Sell",{"v":185,"d":"185.00000"},{"$nulls":19},{"v":10863,"d":"10863.0000"},{"v":200.33333333333334,"d":"200.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10340,"d":"10340.0000"},"Short",8,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[20000403,10863,11223,10863,11222,{"v":0.36330422384601674,"d":"0.3633"},{"v":0.36317709270933435,"d":"0.3632"},{"v":1.1104360359225016,"d":"1.1104"},{"v":0.13419800392086972,"d":"0.1342"},{"v":0.13118913165697005,"d":"0.1312"},{"v":1.0179492484255261,"d":"1.0179"},{"$nulls":15},"Sell",{"v":360,"d":"360.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":257,"d":"257.00000"},{"$nulls":19},{"v":11523,"d":"11523.0000"},{"$nulls":20},{"v":10316,"d":"10316.0000"},"Short",9,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-305,"d":"-305.0000"},{"v":0,"d":"0.0000"}]
[20000404,11225,11418,10719,11165,{"v":0.3613166144200627,"d":"0.3613"},{"v":0.36413775784355906,"d":"0.3641"},{"v":1.1055878634754288,"d":"1.1056"},{"v":0.13387639946260635,"d":"0.1339"},{"v":0.13128186145941292,"d":"0.1313"},{"v":1.0178011434270566,"d":"1.0178"},{"$nulls":15},"Sell",{"v":699,"d":"699.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":414.6666666666667,"d":"414.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10146,"d":"10146.0000"},"Short",10,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-248,"d":"-248.0000"},{"v":0,"d":"0.0000"}]
[20000405,11163,11218,11003,11034,{"v":0.36525285481239805,"d":"0.3653"},{"v":0.36513626930822407,"d":"0.3651"},{"v":1.1010126645521596,"d":"1.1010"},{"v":0.13479880369766176,"d":"0.1348"},{"v":0.13138885095997668,"d":"0.1314"},{"v":1.0178153992434666,"d":"1.0178"},{"$nulls":15},"Sell",{"v":215,"d":"215.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":424.6666666666667,"d":"424.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":9673,"d":"9673.0000"},"Short",11,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"}]
[20000406,11030,11201,11030,11114,{"v":0.36770739607701997,"d":"0.3677"},{"v":0.3661117103029195,"d":"0.3661"},{"v":1.096110196935639,"d":"1.0961"},{"v":0.13508547777577828,"d":"0.1351"},{"v":0.13149694502852874,"d":"0.1315"},{"v":1.01763011017128,"d":"1.0176"},{"$nulls":15},"Sell",{"v":171,"d":"171.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":361.6666666666667,"d":"361.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":9643,"d":"9643.0000"},"Short",12,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-197,"d":"-197.0000"},{"v":0,"d":"0.0000"}]
[20000407,11122,11192,11063,11111,{"v":0.38623886238862387,"d":"0.3862"},{"v":0.3673920930361823,"d":"0.3674"},{"v":1.0919849265888162,"d":"1.0920"},{"v":0.13647286472864728,"d":"0.1365"},{"v":0.13163120485197377,"d":"0.1316"},{"v":1.0175935514379915,"d":"1.0176"},{"$nulls":15},"Sell",{"v":129,"d":"129.00000"},{"$nulls":19},{"v":11115,"d":"11115.0000"},{"v":171.66666666666666,"d":"171.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":9832,"d":"9832.0000"},"Short",13,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-194,"d":"-194.0000"},{"v":0,"d":"0.0000"}]
[20000410,11115,11287,11098,11187,{"v":0.3573969786359167,"d":"0.3574"},{"v":0.3682524283203562,"d":"0.3683"},{"v":1.0874279641317348,"d":"1.0874"},{"v":0.13448288191651023,"d":"0.1345"},{"v":0.13173837673339114,"d":"0.1317"},{"v":1.0175175664304024,"d":"1.0175"},{"$nulls":15},"Sell",{"v":189,"d":"189.00000"},{"$nulls":19},{"v":11181,"d":"11181.0000"},{"v":163,"d":"163.00000"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10402,"d":"10402.0000"},"Short",14,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-270,"d":"-270.0000"},{"v":0,"d":"0.0000"}]
[20000411,11181,11361,11102,11287,{"v":0.34634535306104364,"d":"0.3463"},{"v":0.36887754336612255,"d":"0.3689"},{"v":1.0827475346358255,"d":"1.0827"},{"v":0.13294852485159916,"d":"0.1329"},{"v":0.13182311012818465,"d":"0.1318"},{"v":1.017297092284825,"d":"1.0173"},{"$nulls":15},"Sell",{"v":259,"d":"259.00000"},{"$nulls":19},{"v":11283,"d":"11283.0000"},{"v":192.33333333333334,"d":"192.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10428,"d":"10428.0000"},"Short",15,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-370,"d":"-370.0000"},{"v":0,"d":"0.0000"}]
[20000412,11283,11424,11117,11125,{"v":0.32661573033707864,"d":"0.3266"},{"v":0.3692294502645019,"d":"0.3692"},{"v":1.0784188317223835,"d":"1.0784"},{"v":0.13188044943820226,"d":"0.1319"},{"v":0.1318936753535176,"d":"0.1319"},{"v":1.0170277163506438,"d":"1.0170"},{"$nulls":15},"Sell",{"v":307,"d":"307.00000"},{"$nulls":19},{"v":11133,"d":"11133.0000"},{"v":251.66666666666666,"d":"251.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10340,"d":"10340.0000"},"Short",16,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-208,"d":"-208.0000"},{"v":0,"d":"0.0000"}]
[20000413,11133,11143,10921,10924,{"v":0.32532039545953867,"d":"0.3253"},{"v":0.3694934605918093,"d":"0.3695"},{"v":1.0739264150637022,"d":"1.0739"},{"v":0.1318665324057122,"d":"0.1319"},{"v":0.13195136406171176,"d":"0.1320"},{"v":1.0166920575318803,"d":"1.0167"},{"$nulls":15},"Sell",{"v":222,"d":"222.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":262.6666666666667,"d":"262.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10162,"d":"10162.0000"},"Short",17,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[20000414,10923,10923,10202,10307,{"v":0.3112350829533327,"d":"0.3112"},{"v":0.3694461926739452,"d":"0.3694"},{"v":1.0681960475232217,"d":"1.0682"},{"v":0.1316154070049481,"d":"0.1316"},{"v":0.1319968892088665,"d":"0.1320"},{"v":1.0160549690387957,"d":"1.0161"},{"$nulls":15},"Sell",{"v":721,"d":"721.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":416.6666666666667,"d":"416.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10129,"d":"10129.0000"},"Short",18,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":610,"d":"610.0000"},{"v":0,"d":"0.0000"}]
[20000417,10303,10584,10233,10583,{"v":0.3334971180194652,"d":"0.3335"},{"v":0.3696405448141295,"d":"0.3696"},{"v":1.063906518471113,"d":"1.0639"},{"v":0.1324236983842011,"d":"0.1324"},{"v":0.13204993401060766,"d":"0.1320"},{"v":1.0156182229368698,"d":"1.0156"},{"$nulls":15},"Sell",{"v":351,"d":"351.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":431.3333333333333,"d":"431.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":9667,"d":"9667.0000"},"Short",19,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":334,"d":"334.0000"},{"v":0,"d":"0.0000"}]
[20000418,10584,10773,10575,10767,{"v":0.3451100585121204,"d":"0.3451"},{"v":0.37001975896390726,"d":"0.3700"},{"v":1.0602091944338559,"d":"1.0602"},{"v":0.13389152038636573,"d":"0.1339"},{"v":0.1321253621641309,"d":"0.1321"},{"v":1.015394699514653,"d":"1.0154"},{"$nulls":15},"Sell",{"v":198,"d":"198.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":423.3333333333333,"d":"423.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":9623,"d":"9623.0000"},"Short",20,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":150,"d":"150.0000"},{"v":0,"d":"0.0000"}]
[20000419,10749,10789,10632,10675,{"v":0.3356440281030445,"d":"0.3356"},{"v":0.3702664681247819,"d":"0.3703"},{"v":1.0556457202816016,"d":"1.0556"},{"v":0.1337208430913349,"d":"0.1337"},{"v":0.13219791299774228,"d":"0.1322"},{"v":1.015057222144266,"d":"1.0151"},{"$nulls":15},"Sell",{"v":157,"d":"157.00000"},{"$nulls":19},{"v":10670,"d":"10670.0000"},{"v":235.33333333333334,"d":"235.33333"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":9647,"d":"9647.0000"},"Short",21,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":242,"d":"242.0000"},{"v":0,"d":"0.0000"}]
[20000420,10670,10845,10665,10844,{"v":0.3232478790114349,"d":"0.3232"},{"v":0.37040807297297207,"d":"0.3704"},{"v":1.0508318413168016,"d":"1.0508"},{"v":0.13228882331243083,"d":"0.1323"},{"v":0.13226393506922957,"d":"0.1323"},{"v":1.0147110958754424,"d":"1.0147"},{"$nulls":15},"Sell",{"v":180,"d":"180.00000"},{"$nulls":19},{"v":10822,"d":"10822.0000"},{"v":178.33333333333334,"d":"178.33333"},{"$nulls":19},{"v":11381,"d":"11381.0000"},{"$nulls":20},{"v":10211,"d":"10211.0000"},"Short",22,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"}]
[20000424,10822,10910,10698,10906,{"v":0.3074912891986063,"d":"0.3075"},{"v":0.37023593263388405,"d":"0.3702"},{"v":1.0448063256924465,"d":"1.0448"},{"v":0.13110764716669723,"d":"0.1311"},{"v":0.13230998570887859,"d":"0.1323"},{"v":1.0141144928231556,"d":"1.0141"},{"$nulls":15},"Sell",{"v":212,"d":"212.00000"},{"$nulls":19},{"v":10917,"d":"10917.0000"},{"v":183,"d":"183.00000"},{"$nulls":19},{"v":11379,"d":"11379.0000"},{"$nulls":20},{"v":10382,"d":"10382.0000"},"Short",23,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[20000425,10917,11135,10881,11125,{"v":0.3255280898876404,"d":"0.3255"},{"v":0.3702846897428109,"d":"0.3703"},{"v":1.0392922472869577,"d":"1.0393"},{"v":0.132803595505618,"d":"0.1328"},{"v":0.1323716830581821,"d":"0.1324"},{"v":1.013507844202207,"d":"1.0135"},{"$nulls":15},"Sell",{"v":254,"d":"254.00000"},{"$nulls":19},{"v":11128,"d":"11128.0000"},{"v":215.33333333333334,"d":"215.33333"},{"$nulls":19},{"v":11455,"d":"11455.0000"},{"$nulls":20},{"v":10368,"d":"10368.0000"},"Short",24,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-208,"d":"-208.0000"},{"v":0,"d":"0.0000"}]
[20000426,11128,11141,10903,10945,{"v":0.32030150753768843,"d":"0.3203"},{"v":0.37025718956032944,"d":"0.3703"},{"v":1.0342248706634471,"d":"1.0342"},{"v":0.1334846962083143,"d":"0.1335"},{"v":0.13244281417098,"d":"0.1324"},{"v":1.0130609334785232,"d":"1.0131"},{"$nulls":15},"Sell",{"v":238,"d":"238.00000"},{"$nulls":19},{"v":10942,"d":"10942.0000"},{"v":234.66666666666666,"d":"234.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10271,"d":"10271.0000"},"Short",25,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[20000427,10942,10942,10748,10888,{"v":0.3391348273328435,"d":"0.3391"},{"v":0.3703247557789049,"d":"0.3703"},{"v":1.030115907165321,"d":"1.0301"},{"v":0.1345444526083762,"d":"0.1345"},{"v":0.13252308346654912,"d":"0.1325"},{"v":1.012715956284793,"d":"1.0127"},{"$nulls":15},"Sell",{"v":194,"d":"194.00000"},{"$nulls":19},{"v":10893,"d":"10893.0000"},{"v":228.66666666666666,"d":"228.66667"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10213,"d":"10213.0000"},"Short",26,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"}]
[20000428,10893,10959,10716,10734,{"v":0.3515185392211664,"d":"0.3515"},{"v":0.37068823197270645,"d":"0.3707"},{"v":1.027454392620895,"d":"1.0275"},{"v":0.135311160797466,"d":"0.1353"},{"v":0.132623933787574,"d":"0.1326"},{"v":1.0126439354956422,"d":"1.0126"},{"$nulls":15},"Sell",{"v":243,"d":"243.00000"},{"$nulls":19},{"v":10749,"d":"10749.0000"},{"v":225,"d":"225.00000"},{"$nulls":19},{"v":11555,"d":"11555.0000"},{"$nulls":20},{"v":10231,"d":"10231.0000"},"Short",27,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":183,"d":"183.0000"},{"v":0,"d":"0.0000"}]
[20000501,10749,10926,10724,10812,{"v":0.3542175360710322,"d":"0.3542"},{"v":0.3711744560733517,"d":"0.3712"},{"v":1.024751405812455,"d":"1.0248"},{"v":0.13579818719940806,"d":"0.1358"},{"v":0.13274572336347418,"d":"0.1327"},{"v":1.0125750228429051,"d":"1.0126"},{"$nulls":15},"Sell",{"v":202,"d":"202.00000"},{"$nulls":19},{"v":10806,"d":"10806.0000"},{"v":213,"d":"213.00000"},{"$nulls":19},{"v":11409,"d":"11409.0000"},{"$nulls":20},{"v":10242,"d":"10242.0000"},"Short",28,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"}]
[20000502,10806,10824,10710,10731,{"v":0.33802068772714566,"d":"0.3380"},{"v":0.3716887042727136,"d":"0.3717"},{"v":1.0234365320232117,"d":"1.0234"},{"v":0.13477681483552326,"d":"0.1348"},{"v":0.13287146038620606,"d":"0.1329"},{"v":1.0128236897979852,"d":"1.0128"},{"$nulls":15},"Sell",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":10732,"d":"10732.0000"},{"v":186.33333333333334,"d":"186.33333"},{"$nulls":19},{"v":11451,"d":"11451.0000"},{"$nulls":20},{"v":10278,"d":"10278.0000"},"Short",29,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":186,"d":"186.0000"},{"v":0,"d":"0.0000"}]
[20000503,10732,10732,10400,10480,{"v":0.3398950381679389,"d":"0.3399"},{"v":0.37210852823870455,"d":"0.3721"},{"v":1.0218894366855795,"d":"1.0219"},{"v":0.13502862595419846,"d":"0.1350"},{"v":0.13299563036892564,"d":"0.1330"},{"v":1.013054117990569,"d":"1.0131"},{"$nulls":15},"Sell",{"v":332,"d":"332.00000"},{"$nulls":19},{"v":10479,"d":"10479.0000"},{"v":216,"d":"216.00000"},{"$nulls":19},{"v":11290,"d":"11290.0000"},{"$nulls":20},{"v":10358,"d":"10358.0000"},"Short",30,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":437,"d":"437.0000"},{"v":0,"d":"0.0000"}]
[20000504,10479,10523,10408,10413,{"v":0.34290790358206086,"d":"0.3429"},{"v":0.3723793654538053,"d":"0.3724"},{"v":1.019836693186639,"d":"1.0198"},{"v":0.13536636896187457,"d":"0.1354"},{"v":0.13311321983231444,"d":"0.1331"},{"v":1.0131241643392028,"d":"1.0131"},{"$nulls":15},"Sell",{"v":115,"d":"115.00000"},{"$nulls":19},{"v":10410,"d":"10410.0000"},{"v":187,"d":"187.00000"},{"$nulls":19},{"v":11128,"d":"11128.0000"},{"$nulls":20},{"v":10269,"d":"10269.0000"},"Short",31,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":504,"d":"504.0000"},{"v":0,"d":"0.0000"}]
[20000505,10410,10585,10381,10578,{"v":0.34867649839289094,"d":"0.3487"},{"v":0.3728890031623021,"d":"0.3729"},{"v":1.018511543522536,"d":"1.0185"},{"v":0.13543486481376443,"d":"0.1354"},{"v":0.13324399770659906,"d":"0.1332"},{"v":1.013285880350234,"d":"1.0133"},{"$nulls":15},"Sell",{"v":204,"d":"204.00000"},{"$nulls":19},{"v":10571,"d":"10571.0000"},{"v":217,"d":"217.00000"},{"$nulls":19},{"v":10974,"d":"10974.0000"},{"$nulls":20},{"v":10356,"d":"10356.0000"},"Short",32,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":339,"d":"339.0000"},{"v":0,"d":"0.0000"}]
[20000508,10571,10628,10522,10604,{"v":0.3321010939268201,"d":"0.3321"},{"v":0.37327641522180854,"d":"0.3733"},{"v":1.0160164638737794,"d":"1.0160"},{"v":0.13430497925311205,"d":"0.1343"},{"v":0.13337289002690977,"d":"0.1334"},{"v":1.01323155232754,"d":"1.0132"},{"$nulls":15},"Sell",{"v":106,"d":"106.00000"},{"$nulls":19},{"v":10608,"d":"10608.0000"},{"v":141.66666666666666,"d":"141.66667"},{"$nulls":19},{"v":11229,"d":"11229.0000"},{"$nulls":20},{"v":10266,"d":"10266.0000"},"Short",33,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":313,"d":"313.0000"},{"v":0,"d":"0.0000"}]
[20000509,10608,10685,10514,10537,{"v":0.3269621334345639,"d":"0.3270"},{"v":0.37346504351294907,"d":"0.3735"},{"v":1.014155005620379,"d":"1.0142"},{"v":0.13401727246844453,"d":"0.1340"},{"v":0.1334835229591856,"d":"0.1335"},{"v":1.013247060340862,"d":"1.0132"},{"$nulls":15},"Sell",{"v":171,"d":"171.00000"},{"$nulls":19},{"v":10533,"d":"10533.0000"},{"v":160.33333333333334,"d":"160.33333"},{"$nulls":19},{"v":11029,"d":"11029.0000"},{"$nulls":20},{"v":10492,"d":"10492.0000"},"Short",34,0,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":380,"d":"380.0000"},{"v":0,"d":"0.0000"}]
[20000510,10533,10533,10292,10368,{"v":0.31295331790123454,"d":"0.3130"},{"v":0.3734267126097632,"d":"0.3734"},{"v":1.0123324645955079,"d":"1.0123"},{"v":0.1333960262345679,"d":"0.1334"},{"v":0.1335887132001093,"d":"0.1336"},{"v":1.0133937294470428,"d":"1.0134"},{"$nulls":15},"Sell",{"v":241,"d":"241.00000"},{"$nulls":19},{"v":10369,"d":"10369.0000"},{"v":172.66666666666666,"d":"172.66667"},{"$nulls":19},{"v":11018,"d":"11018.0000"},{"$nulls":20},{"v":10436,"d":"10436.0000"},"Short",35,35,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":0,"d":"0.0000"},{"v":480.99999999,"d":"481.0000"}]
[20000511,10369,10574,10369,10546,{"v":0.32064289778114924,"d":"0.3206"},{"v":0.3733717352518874,"d":"0.3734"},{"v":1.011218728583048,"d":"1.0112"},{"v":0.13349231936279157,"d":"0.1335"},{"v":0.1336840387603476,"d":"0.1337"},{"v":1.013574293096551,"d":"1.0136"},{"$nulls":15},"Sell",{"v":205,"d":"205.00000"},{"$nulls":19},{"v":10555,"d":"10555.0000"},{"v":205.66666666666666,"d":"205.66667"},{"$nulls":19},{"v":10887,"d":"10887.0000"},{"$nulls":20},{"v":9851,"d":"9851.0000"},"Short",1,0,{"v":10369,"d":"10369.0000"},{"v":518,"d":"518.0000"},{"v":-177,"d":"-177.0000"},{"v":0,"d":"0.0000"}]
[20000512,10555,10673,10546,10609,{"v":0.3210670185691394,"d":"0.3211"},{"v":0.3732605843426926,"d":"0.3733"},{"v":1.0101953732681752,"d":"1.0102"},{"v":0.13393910830426997,"d":"0.1339"},{"v":0.13377426246922972,"d":"0.1338"},{"v":1.0138149265866279,"d":"1.0138"},{"$nulls":15},"Sell",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":10607,"d":"10607.0000"},{"v":191,"d":"191.00000"},{"$nulls":19},{"v":10887,"d":"10887.0000"},{"$nulls":20},{"v":9752,"d":"9752.0000"},"Short",2,0,{"v":10369,"d":"10369.0000"},{"v":518,"d":"518.0000"},{"v":-240,"d":"-240.0000"},{"v":0,"d":"0.0000"}]
[20000515,10607,10811,10606,10808,{"v":0.32495373797187266,"d":"0.3250"},{"v":0.37309193166860954,"d":"0.3731"},{"v":1.0098681190034131,"d":"1.0099"},{"v":0.1343782383419689,"d":"0.1344"},{"v":0.13386209325882942,"d":"0.1339"},{"v":1.0141306667236034,"d":"1.0141"},{"$nulls":15},"Sell",{"v":205,"d":"205.00000"},{"$nulls":19},{"v":10816,"d":"10816.0000"},{"v":179,"d":"179.00000"},{"$nulls":19},{"v":10887,"d":"10887.0000"},{"$nulls":20},{"v":9796,"d":"9796.0000"},"Short",3,0,{"v":10369,"d":"10369.0000"},{"v":518,"d":"518.0000"},{"v":-439,"d":"-439.0000"},{"v":0,"d":"0.0000"}]
[20000516,10816,10971,10816,10935,{"v":0.33350708733424783,"d":"0.3335"},{"v":0.3729838639325237,"d":"0.3730"},{"v":1.0090447846300934,"d":"1.0090"},{"v":0.13406858710562414,"d":"0.1341"},{"v":0.1339367241490183,"d":"0.1339"},{"v":1.014288459532733,"d":"1.0143"},{"$nulls":15},"Sell",{"v":155,"d":"155.00000"},{"$nulls":19},{"v":10931,"d":"10931.0000"},{"v":162.33333333333334,"d":"162.33333"},{"$nulls":19},{"v":10887,"d":"10887.0000"},{"$nulls":20},{"v":9832,"d":"9832.0000"},"Short",4,4,{"v":10369,"d":"10369.0000"},{"v":518,"d":"518.0000"},{"v":0,"d":"0.0000"},{"v":-518.00000001,"d":"-518.0000"}]
[20000517,10931,10931,10753,10770,{"v":0.32966573816155986,"d":"0.3297"},{"v":0.37294759536157807,"d":"0.3729"},{"v":1.0079126487889971,"d":"1.0079"},{"v":0.13442896935933146,"d":"0.1344"},{"v":0.1340255959862135,"d":"0.1340"},{"v":1.0143820519464086,"d":"1.0144"},{"$nulls":15},"Sell",{"v":178,"d":"178.00000"},{"$nulls":19},{"v":10772,"d":"10772.0000"},{"v":179.33333333333334,"d":"179.33333"},{"$nulls":19},{"v":11418,"d":"11418.0000"},{"$nulls":20},{"v":10444,"d":"10444.0000"},"Short",1,0,{"v":10931,"d":"10931.0000"},{"v":487,"d":"487.0000"},{"v":161,"d":"161.0000"},{"v":0,"d":"0.0000"}]
[20000518,10772,10864,10765,10777,{"v":0.31792706690173517,"d":"0.3179"},{"v":0.37266159756910994,"d":"0.3727"},{"v":1.0064686641932719,"d":"1.0065"},{"v":0.1333590052890415,"d":"0.1334"},{"v":0.13409463477626118,"d":"0.1341"},{"v":1.0143475924506562,"d":"1.0143"},{"$nulls":15},"Sell",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":10764,"d":"10764.0000"},{"v":144,"d":"144.00000"},{"$nulls":19},{"v":11308,"d":"11308.0000"},{"$nulls":20},{"v":10393,"d":"10393.0000"},"Short",2,0,{"v":10931,"d":"10931.0000"},{"v":487,"d":"487.0000"},{"v":154,"d":"154.0000"},{"v":0,"d":"0.0000"}]
[20000519,10764,10764,10571,10627,{"v":0.30682224522442836,"d":"0.3068"},{"v":0.37239418371018795,"d":"0.3724"},{"v":1.005361953159592,"d":"1.0054"},{"v":0.13239390232426837,"d":"0.1324"},{"v":0.1341587740905271,"d":"0.1342"},{"v":1.0143261957260363,"d":"1.0143"},{"$nulls":15},"Sell",{"v":193,"d":"193.00000"},{"$nulls":19},{"v":10625,"d":"10625.0000"},{"v":156.66666666666666,"d":"156.66667"},{"$nulls":19},{"v":11209,"d":"11209.0000"},{"$nulls":20},{"v":10499,"d":"10499.0000"},"Short",3,0,{"v":10931,"d":"10931.0000"},{"v":487,"d":"487.0000"},{"v":304,"d":"304.0000"},{"v":0,"d":"0.0000"}]
[20000522,10625,10661,10369,10543,{"v":0.3096556957222802,"d":"0.3097"},{"v":0.37219217860094933,"d":"0.3722"},{"v":1.0052837820282554,"d":"1.0053"},{"v":0.13285782035473775,"d":"0.1329"},{"v":0.1342342592678848,"d":"0.1342"},{"v":1.0145436759644142,"d":"1.0145"},{"$nulls":15},"Sell",{"v":292,"d":"292.00000"},{"$nulls":19},{"v":10539,"d":"10539.0000"},{"v":194.66666666666666,"d":"194.66667"},{"$nulls":19},{"v":11097,"d":"11097.0000"},{"$nulls":20},{"v":10461,"d":"10461.0000"},"Short",4,4,{"v":10931,"d":"10931.0000"},{"v":487,"d":"487.0000"},{"v":0,"d":"0.0000"},{"v":469.99999999,"d":"470.0000"}]
[20000523,10539,10557,10417,10422,{"v":0.29009786989061603,"d":"0.2901"},{"v":0.3718072044701589,"d":"0.3718"},{"v":1.0041117409645144,"d":"1.0041"},{"v":0.13182306658990595,"d":"0.1318"},{"v":0.13429884618485682,"d":"0.1343"},{"v":1.0145587264749643,"d":"1.0146"},{"$nulls":15},"Sell",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":10421,"d":"10421.0000"},{"v":208.33333333333334,"d":"208.33333"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":9955,"d":"9955.0000"},"Short",1,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":117,"d":"117.0000"},{"v":0,"d":"0.0000"}]
[20000524,10421,10555,10364,10535,{"v":0.3018794494542003,"d":"0.3019"},{"v":0.3715020027706781,"d":"0.3715"},{"v":1.003362023062474,"d":"1.0034"},{"v":0.1328001898433792,"d":"0.1328"},{"v":0.13436568979727387,"d":"0.1344"},{"v":1.0145185349490649,"d":"1.0145"},{"$nulls":15},"Sell",{"v":191,"d":"191.00000"},{"$nulls":19},{"v":10530,"d":"10530.0000"},{"v":207.66666666666666,"d":"207.66667"},{"$nulls":19},{"v":11047,"d":"11047.0000"},{"$nulls":20},{"v":9914,"d":"9914.0000"},"Short",2,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[20000525,10530,10558,10266,10324,{"v":0.30020340953118946,"d":"0.3002"},{"v":0.3710635753689865,"d":"0.3711"},{"v":1.0019950586034347,"d":"1.0020"},{"v":0.13381635025184038,"d":"0.1338"},{"v":0.1344428865221296,"d":"0.1344"},{"v":1.0144865558917142,"d":"1.0145"},{"$nulls":15},"Sell",{"v":292,"d":"292.00000"},{"$nulls":19},{"v":10323,"d":"10323.0000"},{"v":207.66666666666666,"d":"207.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":9916,"d":"9916.0000"},"Short",3,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":215,"d":"215.0000"},{"v":0,"d":"0.0000"}]
[20000526,10323,10387,10259,10299,{"v":0.30113603262452665,"d":"0.3011"},{"v":0.37059665699100736,"d":"0.3706"},{"v":0.9997529595660165,"d":"0.9998"},{"v":0.1338013399359161,"d":"0.1338"},{"v":0.13451456713572923,"d":"0.1345"},{"v":1.0142555969662572,"d":"1.0143"},{"$nulls":15},"Buy",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":10302,"d":"10302.0000"},{"v":203.66666666666666,"d":"203.66667"},{"$nulls":19},{"v":10947,"d":"10947.0000"},{"$nulls":20},{"v":9916,"d":"9916.0000"},"Short",4,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":240,"d":"240.0000"},{"v":0,"d":"0.0000"}]
[20000530,10302,10528,10302,10527,{"v":0.32430891992020516,"d":"0.3243"},{"v":0.3702794343167601,"d":"0.3703"},{"v":0.9975886763166301,"d":"0.9976"},{"v":0.13512396694214876,"d":"0.1351"},{"v":0.13458624407200212,"d":"0.1346"},{"v":1.0138650094473354,"d":"1.0139"},{"$nulls":15},"Buy",{"v":226,"d":"226.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":215.33333333333334,"d":"215.33333"},{"$nulls":19},{"v":10910,"d":"10910.0000"},{"$nulls":20},{"v":9928,"d":"9928.0000"},"Short",5,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[20000531,10528,10599,10491,10522,{"v":0.3159190268009884,"d":"0.3159"},{"v":0.36981135265159,"d":"0.3698"},{"v":0.9949491292053196,"d":"0.9949"},{"v":0.13501235506557688,"d":"0.1350"},{"v":0.13464998160043493,"d":"0.1346"},{"v":1.0133852763344318,"d":"1.0134"},{"$nulls":15},"Buy",{"v":108,"d":"108.00000"},{"$nulls":19},{"v":10532,"d":"10532.0000"},{"v":154,"d":"154.00000"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":9893,"d":"9893.0000"},"Short",6,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[20000601,10532,10673,10513,10652,{"v":0.33036049568156217,"d":"0.3304"},{"v":0.36943267527893175,"d":"0.3694"},{"v":0.9928089448193022,"d":"0.9928"},{"v":0.13601295531355614,"d":"0.1360"},{"v":0.1347177393606697,"d":"0.1347"},{"v":1.01294861332637,"d":"1.0129"},{"$nulls":15},"Buy",{"v":160,"d":"160.00000"},{"$nulls":19},{"v":10660,"d":"10660.0000"},{"v":164.66666666666666,"d":"164.66667"},{"$nulls":19},{"v":10984,"d":"10984.0000"},{"$nulls":20},{"v":10077,"d":"10077.0000"},"Short",7,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-113,"d":"-113.0000"},{"v":0,"d":"0.0000"}]
[20000602,10660,10845,10660,10795,{"v":0.3479018063918481,"d":"0.3479"},{"v":0.369147048333369,"d":"0.3691"},{"v":0.9913198275191828,"d":"0.9913"},{"v":0.13684668828161187,"d":"0.1368"},{"v":0.1347837254098916,"d":"0.1348"},{"v":1.0125495092048824,"d":"1.0125"},{"$nulls":15},"Buy",{"v":185,"d":"185.00000"},{"$nulls":19},{"v":10793,"d":"10793.0000"},{"v":151,"d":"151.00000"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10045,"d":"10045.0000"},"Short",8,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-256,"d":"-256.0000"},{"v":0,"d":"0.0000"}]
[20000605,10793,10862,10752,10815,{"v":0.34491909385113273,"d":"0.3449"},{"v":0.3688221223883196,"d":"0.3688"},{"v":0.9890935888709692,"d":"0.9891"},{"v":0.13570319001386963,"d":"0.1357"},{"v":0.1348306672151519,"d":"0.1348"},{"v":1.011907999878889,"d":"1.0119"},{"$nulls":15},"Buy",{"v":110,"d":"110.00000"},{"$nulls":19},{"v":10823,"d":"10823.0000"},{"v":151.66666666666666,"d":"151.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10086,"d":"10086.0000"},"Short",9,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-276,"d":"-276.0000"},{"v":0,"d":"0.0000"}]
[20000606,10823,10823,10708,10736,{"v":0.3396330104321908,"d":"0.3396"},{"v":0.36826435952078884,"d":"0.3683"},{"v":0.9865728037008675,"d":"0.9866"},{"v":0.1357898658718331,"d":"0.1358"},{"v":0.13486415713005678,"d":"0.1349"},{"v":1.0111811860929618,"d":"1.0112"},{"$nulls":15},"Buy",{"v":115,"d":"115.00000"},{"$nulls":19},{"v":10733,"d":"10733.0000"},{"v":136.66666666666666,"d":"136.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10084,"d":"10084.0000"},"Short",10,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-197,"d":"-197.0000"},{"v":0,"d":"0.0000"}]
[20000607,10733,10848,10708,10813,{"v":0.34551003421807086,"d":"0.3455"},{"v":0.36782436204683605,"d":"0.3678"},{"v":0.9848963602776455,"d":"0.9849"},{"v":0.1360732451678535,"d":"0.1361"},{"v":0.13490185926539836,"d":"0.1349"},{"v":1.0106255534373814,"d":"1.0106"},{"$nulls":15},"Buy",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":10819,"d":"10819.0000"},{"v":121.66666666666667,"d":"121.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10129,"d":"10129.0000"},"Short",11,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-274,"d":"-274.0000"},{"v":0,"d":"0.0000"}]
[20000608,10819,10824,10636,10669,{"v":0.34748336301434063,"d":"0.3475"},{"v":0.3674315685331845,"d":"0.3674"},{"v":0.9839455939435063,"d":"0.9839"},{"v":0.13700159340144344,"d":"0.1370"},{"v":0.1349628345061103,"d":"0.1350"},{"v":1.0102862081165693,"d":"1.0103"},{"$nulls":15},"Buy",{"v":188,"d":"188.00000"},{"$nulls":19},{"v":10678,"d":"10678.0000"},{"v":147.66666666666666,"d":"147.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10174,"d":"10174.0000"},"Short",12,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-130,"d":"-130.0000"},{"v":0,"d":"0.0000"}]
[20000609,10678,10764,10589,10614,{"v":0.3542679479932165,"d":"0.3543"},{"v":0.36719836722066274,"d":"0.3672"},{"v":0.9834658935094273,"d":"0.9835"},{"v":0.13726681741096666,"d":"0.1373"},{"v":0.13504351157857103,"d":"0.1350"},{"v":1.0101692979268866,"d":"1.0102"},{"$nulls":15},"Buy",{"v":175,"d":"175.00000"},{"$nulls":19},{"v":10615,"d":"10615.0000"},{"v":167.66666666666666,"d":"167.66667"},{"$nulls":19},{"v":11112,"d":"11112.0000"},{"$nulls":20},{"v":10096,"d":"10096.0000"},"Short",13,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-75,"d":"-75.0000"},{"v":0,"d":"0.0000"}]
[20000612,10615,10652,10564,10564,{"v":0.34441499432033323,"d":"0.3444"},{"v":0.3667716400582456,"d":"0.3668"},{"v":0.9826155116381389,"d":"0.9826"},{"v":0.13687996970844377,"d":"0.1369"},{"v":0.13511206493536831,"d":"0.1351"},{"v":1.010000447331536,"d":"1.0100"},{"$nulls":15},"Buy",{"v":88,"d":"88.00000"},{"$nulls":19},{"v":10562,"d":"10562.0000"},{"v":150.33333333333334,"d":"150.33333"},{"$nulls":19},{"v":11117,"d":"11117.0000"},{"$nulls":20},{"v":10036,"d":"10036.0000"},"Short",14,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[20000613,10562,10654,10493,10622,{"v":0.3545283374129166,"d":"0.3545"},{"v":0.3662990597775714,"d":"0.3663"},{"v":0.9817930345996553,"d":"0.9818"},{"v":0.13833929580116738,"d":"0.1383"},{"v":0.13519097327506074,"d":"0.1352"},{"v":1.0099272317045116,"d":"1.0099"},{"$nulls":15},"Buy",{"v":161,"d":"161.00000"},{"$nulls":19},{"v":10632,"d":"10632.0000"},{"v":141.33333333333334,"d":"141.33333"},{"$nulls":19},{"v":11015,"d":"11015.0000"},{"$nulls":20},{"v":10088,"d":"10088.0000"},"Short",15,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-83,"d":"-83.0000"},{"v":0,"d":"0.0000"}]
[20000614,10632,10737,10625,10688,{"v":0.34407747005988026,"d":"0.3441"},{"v":0.3657496123020479,"d":"0.3657"},{"v":0.9806043844519114,"d":"0.9806"},{"v":0.1375879491017964,"d":"0.1376"},{"v":0.13526443076016395,"d":"0.1353"},{"v":1.0099129392597987,"d":"1.0099"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":10690,"d":"10690.0000"},{"v":120.33333333333333,"d":"120.33333"},{"$nulls":19},{"v":11046,"d":"11046.0000"},{"$nulls":20},{"v":10115,"d":"10115.0000"},"Short",16,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-149,"d":"-149.0000"},{"v":0,"d":"0.0000"}]
[20000615,10690,10766,10669,10715,{"v":0.35016332244517034,"d":"0.3502"},{"v":0.3653121220519235,"d":"0.3653"},{"v":0.9795266857740378,"d":"0.9795"},{"v":0.13800559962669157,"d":"0.1380"},{"v":0.1353493139529745,"d":"0.1353"},{"v":1.0098766057111745,"d":"1.0099"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":10718,"d":"10718.0000"},{"v":123.33333333333333,"d":"123.33333"},{"$nulls":19},{"v":11049,"d":"11049.0000"},{"$nulls":20},{"v":10178,"d":"10178.0000"},"Short",17,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-176,"d":"-176.0000"},{"v":0,"d":"0.0000"}]
[20000616,10718,10725,10449,10449,{"v":0.3624557373911379,"d":"0.3625"},{"v":0.3647453955344212,"d":"0.3647"},{"v":0.9787576662410978,"d":"0.9788"},{"v":0.14015312470092833,"d":"0.1402"},{"v":0.13543795547115328,"d":"0.1354"},{"v":1.0100177065035707,"d":"1.0100"},{"$nulls":15},"Buy",{"v":276,"d":"276.00000"},{"$nulls":19},{"v":10448,"d":"10448.0000"},{"v":161.66666666666666,"d":"161.66667"},{"$nulls":19},{"v":11085,"d":"11085.0000"},{"$nulls":20},{"v":10169,"d":"10169.0000"},"Short",18,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"}]
[20000619,10448,10597,10441,10558,{"v":0.3725800340973669,"d":"0.3726"},{"v":0.36413538151993685,"d":"0.3641"},{"v":0.977822418954109,"d":"0.9778"},{"v":0.14074635347603712,"d":"0.1407"},{"v":0.13552108603891516,"d":"0.1355"},{"v":1.0101544752299898,"d":"1.0102"},{"$nulls":15},"Buy",{"v":156,"d":"156.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":176.33333333333334,"d":"176.33333"},{"$nulls":19},{"v":10934,"d":"10934.0000"},{"$nulls":20},{"v":10054,"d":"10054.0000"},"Short",19,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[20000620,10559,10559,10410,10435,{"v":0.3769813128893148,"d":"0.3770"},{"v":0.36355130844616174,"d":"0.3636"},{"v":0.9767838480989359,"d":"0.9768"},{"v":0.1414422616195496,"d":"0.1414"},{"v":0.1355990920013112,"d":"0.1356"},{"v":1.0101675439702966,"d":"1.0102"},{"$nulls":15},"Buy",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":193.66666666666666,"d":"193.66667"},{"$nulls":19},{"v":11087,"d":"11087.0000"},{"$nulls":20},{"v":10010,"d":"10010.0000"},"Short",20,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":104,"d":"104.0000"},{"v":0,"d":"0.0000"}]
[20000621,10447,10521,10408,10498,{"v":0.3781672699561821,"d":"0.3782"},{"v":0.3630959857336034,"d":"0.3631"},{"v":0.9765706026353917,"d":"0.9766"},{"v":0.14089636121165938,"d":"0.1409"},{"v":0.13568178022997424,"d":"0.1357"},{"v":1.010297438022765,"d":"1.0103"},{"$nulls":15},"Buy",{"v":113,"d":"113.00000"},{"$nulls":19},{"v":10496,"d":"10496.0000"},{"v":139.33333333333334,"d":"139.33333"},{"$nulls":19},{"v":11016,"d":"11016.0000"},{"$nulls":20},{"v":9958,"d":"9958.0000"},"Short",21,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"}]
[20000622,10496,10496,10335,10376,{"v":0.3666249036237471,"d":"0.3666"},{"v":0.3624125796118386,"d":"0.3624"},{"v":0.9755333131691076,"d":"0.9755"},{"v":0.13995566692367,"d":"0.1400"},{"v":0.13574478748042218,"d":"0.1357"},{"v":1.010263763652976,"d":"1.0103"},{"$nulls":15},"Buy",{"v":161,"d":"161.00000"},{"$nulls":19},{"v":10376,"d":"10376.0000"},{"v":141,"d":"141.00000"},{"$nulls":19},{"v":10916,"d":"10916.0000"},{"$nulls":20},{"v":10121,"d":"10121.0000"},"Short",22,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":163,"d":"163.0000"},{"v":0,"d":"0.0000"}]
[20000623,10376,10479,10376,10405,{"v":0.35418548774627584,"d":"0.3542"},{"v":0.3615269666639837,"d":"0.3615"},{"v":0.9742992593775351,"d":"0.9743"},{"v":0.138537241710716,"d":"0.1385"},{"v":0.13577598268221647,"d":"0.1358"},{"v":1.0099157061751083,"d":"1.0099"},{"$nulls":15},"Buy",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":10404,"d":"10404.0000"},{"v":125.66666666666667,"d":"125.66667"},{"$nulls":19},{"v":10799,"d":"10799.0000"},{"$nulls":20},{"v":10116,"d":"10116.0000"},"Short",23,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":134,"d":"134.0000"},{"v":0,"d":"0.0000"}]
[20000626,10404,10566,10404,10543,{"v":0.35771602010812864,"d":"0.3577"},{"v":0.3607915797289113,"d":"0.3608"},{"v":0.9735424562603813,"d":"0.9735"},{"v":0.13803566347339466,"d":"0.1380"},{"v":0.13580226467829007,"d":"0.1358"},{"v":1.0095729226208008,"d":"1.0096"},{"$nulls":15},"Buy",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":10542,"d":"10542.0000"},{"v":142,"d":"142.00000"},{"$nulls":19},{"v":10782,"d":"10782.0000"},{"$nulls":20},{"v":10162,"d":"10162.0000"},"Short",24,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[20000627,10542,10616,10504,10504,{"v":0.35215156130997716,"d":"0.3522"},{"v":0.35983657253794543,"d":"0.3598"},{"v":0.9717973486751058,"d":"0.9718"},{"v":0.13809501142421934,"d":"0.1381"},{"v":0.13582934698685917,"d":"0.1358"},{"v":1.0092364782406142,"d":"1.0092"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":10506,"d":"10506.0000"},{"v":125.66666666666667,"d":"125.66667"},{"$nulls":19},{"v":10969,"d":"10969.0000"},{"$nulls":20},{"v":10113,"d":"10113.0000"},"Short",25,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"}]
[20000628,10506,10620,10506,10528,{"v":0.35818768996960487,"d":"0.3582"},{"v":0.35883555091428626,"d":"0.3588"},{"v":0.9703205386784208,"d":"0.9703"},{"v":0.13818579027355624,"d":"0.1382"},{"v":0.13584663986675355,"d":"0.1358"},{"v":1.0088871773474848,"d":"1.0089"},{"$nulls":15},"Buy",{"v":114,"d":"114.00000"},{"$nulls":19},{"v":10524,"d":"10524.0000"},{"v":129.33333333333334,"d":"129.33333"},{"$nulls":19},{"v":10881,"d":"10881.0000"},{"$nulls":20},{"v":10162,"d":"10162.0000"},"Short",26,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[20000629,10524,10524,10360,10398,{"v":0.35254856703212156,"d":"0.3525"},{"v":0.3576396109421633,"d":"0.3576"},{"v":0.9680779066771384,"d":"0.9681"},{"v":0.13871802269667244,"d":"0.1387"},{"v":0.1358508019614052,"d":"0.1359"},{"v":1.0084106414352905,"d":"1.0084"},{"$nulls":15},"Buy",{"v":164,"d":"164.00000"},{"$nulls":19},{"v":10393,"d":"10393.0000"},{"v":130,"d":"130.00000"},{"$nulls":19},{"v":10916,"d":"10916.0000"},{"$nulls":20},{"v":10151,"d":"10151.0000"},"Short",27,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":141,"d":"141.0000"},{"v":0,"d":"0.0000"}]
[20000630,10393,10448,10336,10448,{"v":0.36024119448698316,"d":"0.3602"},{"v":0.3565048811233267,"d":"0.3565"},{"v":0.9657530318415944,"d":"0.9658"},{"v":0.13922281776416537,"d":"0.1392"},{"v":0.13585792800723734,"d":"0.1359"},{"v":1.0079698242059933,"d":"1.0080"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":10450,"d":"10450.0000"},{"v":130,"d":"130.00000"},{"$nulls":19},{"v":10788,"d":"10788.0000"},{"$nulls":20},{"v":10149,"d":"10149.0000"},"Short",28,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"}]
[20000703,10450,10565,10422,10561,{"v":0.36026891392860527,"d":"0.3603"},{"v":0.3552817916434286,"d":"0.3553"},{"v":0.9632876394257207,"d":"0.9633"},{"v":0.13914780797272985,"d":"0.1391"},{"v":0.13584708831291986,"d":"0.1358"},{"v":1.00753850083784,"d":"1.0075"},{"$nulls":15},"Buy",{"v":143,"d":"143.00000"},{"$nulls":19},{"v":10539,"d":"10539.0000"},{"v":139.66666666666666,"d":"139.66667"},{"$nulls":19},{"v":10838,"d":"10838.0000"},{"$nulls":20},{"v":10149,"d":"10149.0000"},"Short",29,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"}]
[20000705,10539,10573,10463,10484,{"v":0.3481304845478825,"d":"0.3481"},{"v":0.35385854607624656,"d":"0.3539"},{"v":0.9608818690375356,"d":"0.9609"},{"v":0.13794639450591378,"d":"0.1379"},{"v":0.1358151109625437,"d":"0.1358"},{"v":1.0070511976845697,"d":"1.0071"},{"$nulls":15},"Buy",{"v":110,"d":"110.00000"},{"$nulls":19},{"v":10481,"d":"10481.0000"},{"v":121.66666666666667,"d":"121.66667"},{"$nulls":19},{"v":10980,"d":"10980.0000"},{"$nulls":20},{"v":10120,"d":"10120.0000"},"Short",30,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"}]
[20000706,10481,10528,10393,10481,{"v":0.3619406545176987,"d":"0.3619"},{"v":0.3528198204435025,"d":"0.3528"},{"v":0.9592073197114036,"d":"0.9592"},{"v":0.1389819673695258,"d":"0.1390"},{"v":0.13581364523094705,"d":"0.1358"},{"v":1.0067588836100094,"d":"1.0068"},{"$nulls":15},"Buy",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":10483,"d":"10483.0000"},{"v":129.33333333333334,"d":"129.33333"},{"$nulls":19},{"v":10849,"d":"10849.0000"},{"$nulls":20},{"v":10174,"d":"10174.0000"},"Short",31,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[20000707,10483,10658,10483,10636,{"v":0.3611508085746521,"d":"0.3612"},{"v":0.3519486689081416,"d":"0.3519"},{"v":0.9578618144139007,"d":"0.9579"},{"v":0.13904663407295978,"d":"0.1390"},{"v":0.13582006216970183,"d":"0.1358"},{"v":1.0063515831356722,"d":"1.0064"},{"$nulls":15},"Buy",{"v":175,"d":"175.00000"},{"$nulls":19},{"v":10627,"d":"10627.0000"},{"v":140,"d":"140.00000"},{"$nulls":19},{"v":10869,"d":"10869.0000"},{"$nulls":20},{"v":10151,"d":"10151.0000"},"Short",32,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-97,"d":"-97.0000"},{"v":0,"d":"0.0000"}]
[20000710,10627,10703,10606,10647,{"v":0.3542969850662158,"d":"0.3543"},{"v":0.3512816354905445,"d":"0.3513"},{"v":0.9566535879486814,"d":"0.9567"},{"v":0.13859490936414012,"d":"0.1386"},{"v":0.1358348250593081,"d":"0.1358"},{"v":1.0058596927130163,"d":"1.0059"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":10649,"d":"10649.0000"},{"v":135.66666666666666,"d":"135.66667"},{"$nulls":19},{"v":11056,"d":"11056.0000"},{"$nulls":20},{"v":10119,"d":"10119.0000"},"Short",33,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-108,"d":"-108.0000"},{"v":0,"d":"0.0000"}]
[20000711,10649,10807,10627,10727,{"v":0.3490724340449333,"d":"0.3491"},{"v":0.3505264020298301,"d":"0.3505"},{"v":0.9557074859282041,"d":"0.9557"},{"v":0.13805164538081477,"d":"0.1381"},{"v":0.13584559196980975,"d":"0.1358"},{"v":1.0054290268955057,"d":"1.0054"},{"$nulls":15},"Buy",{"v":180,"d":"180.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150.66666666666666,"d":"150.66667"},{"$nulls":19},{"v":11054,"d":"11054.0000"},{"$nulls":20},{"v":10132,"d":"10132.0000"},"Short",34,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-188,"d":"-188.0000"},{"v":0,"d":"0.0000"}]
[20000712,10722,10834,10722,10784,{"v":0.3617488872403561,"d":"0.3617"},{"v":0.3498094712373709,"d":"0.3498"},{"v":0.9549832627192286,"d":"0.9550"},{"v":0.13843842729970326,"d":"0.1384"},{"v":0.13584828797882387,"d":"0.1358"},{"v":1.0048621197690895,"d":"1.0049"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":10775,"d":"10775.0000"},{"v":129.66666666666666,"d":"129.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10087,"d":"10087.0000"},"Short",35,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-245,"d":"-245.0000"},{"v":0,"d":"0.0000"}]
[20000713,10775,10829,10755,10789,{"v":0.36672536843080916,"d":"0.3667"},{"v":0.3494062958333927,"d":"0.3494"},{"v":0.9553155603753359,"d":"0.9553"},{"v":0.1386449161182686,"d":"0.1386"},{"v":0.13587649222056442,"d":"0.1359"},{"v":1.004524925414322,"d":"1.0045"},{"$nulls":15},"Buy",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":10793,"d":"10793.0000"},{"v":122,"d":"122.00000"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10150,"d":"10150.0000"},"Short",36,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-250,"d":"-250.0000"},{"v":0,"d":"0.0000"}]
[20000714,10793,10822,10754,10813,{"v":0.37372607047072964,"d":"0.3737"},{"v":0.3489787381303399,"d":"0.3490"},{"v":0.9552892364210623,"d":"0.9553"},{"v":0.13964487191343752,"d":"0.1396"},{"v":0.13590999893409686,"d":"0.1359"},{"v":1.0041425033104872,"d":"1.0041"},{"$nulls":15},"Buy",{"v":68,"d":"68.00000"},{"$nulls":19},{"v":10812,"d":"10812.0000"},{"v":84.66666666666667,"d":"84.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10173,"d":"10173.0000"},"Short",37,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-274,"d":"-274.0000"},{"v":0,"d":"0.0000"}]
[20000717,10812,10847,10750,10804,{"v":0.3759626064420585,"d":"0.3760"},{"v":0.3483907028448493,"d":"0.3484"},{"v":0.9551613457227907,"d":"0.9552"},{"v":0.13980840429470567,"d":"0.1398"},{"v":0.1359314606179454,"d":"0.1359"},{"v":1.0036437728631928,"d":"1.0036"},{"$nulls":15},"Buy",{"v":97,"d":"97.00000"},{"$nulls":19},{"v":10799,"d":"10799.0000"},{"v":79.66666666666667,"d":"79.66667"},{"$nulls":19},{"v":11067,"d":"11067.0000"},{"$nulls":20},{"v":10285,"d":"10285.0000"},"Short",38,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-265,"d":"-265.0000"},{"v":0,"d":"0.0000"}]
[20000718,10799,10799,10703,10740,{"v":0.36879888268156424,"d":"0.3688"},{"v":0.3477617050654192,"d":"0.3478"},{"v":0.9550340964226758,"d":"0.9550"},{"v":0.13908193668528865,"d":"0.1391"},{"v":0.13595308959269853,"d":"0.1360"},{"v":1.00318772204688,"d":"1.0032"},{"$nulls":15},"Buy",{"v":96,"d":"96.00000"},{"$nulls":19},{"v":10724,"d":"10724.0000"},{"v":87,"d":"87.00000"},{"$nulls":19},{"v":11043,"d":"11043.0000"},{"$nulls":20},{"v":10300,"d":"10300.0000"},"Short",39,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-201,"d":"-201.0000"},{"v":0,"d":"0.0000"}]
[20000719,10724,10790,10686,10696,{"v":0.3593866866118175,"d":"0.3594"},{"v":0.3469768857640572,"d":"0.3470"},{"v":0.9544096739661191,"d":"0.9544"},{"v":0.13855272999252058,"d":"0.1386"},{"v":0.13596689829467695,"d":"0.1360"},{"v":1.0027124539547962,"d":"1.0027"},{"$nulls":15},"Buy",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":10701,"d":"10701.0000"},{"v":99,"d":"99.00000"},{"$nulls":19},{"v":11001,"d":"11001.0000"},{"$nulls":20},{"v":10278,"d":"10278.0000"},"Short",40,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-157,"d":"-157.0000"},{"v":0,"d":"0.0000"}]
[20000720,10701,10874,10701,10844,{"v":0.3684433788270011,"d":"0.3684"},{"v":0.3462487847924294,"d":"0.3462"},{"v":0.9536012470445363,"d":"0.9536"},{"v":0.13791682036149022,"d":"0.1379"},{"v":0.13596328281910305,"d":"0.1360"},{"v":1.0020747265303542,"d":"1.0021"},{"$nulls":15},"Buy",{"v":173,"d":"173.00000"},{"$nulls":19},{"v":10844,"d":"10844.0000"},{"v":124.33333333333333,"d":"124.33333"},{"$nulls":19},{"v":10993,"d":"10993.0000"},{"$nulls":20},{"v":10242,"d":"10242.0000"},"Short",41,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-305,"d":"-305.0000"},{"v":0,"d":"0.0000"}]
[20000721,10844,10851,10716,10734,{"v":0.3641419787590833,"d":"0.3641"},{"v":0.3455616696220166,"d":"0.3456"},{"v":0.9535035179853025,"d":"0.9535"},{"v":0.13789733556921932,"d":"0.1379"},{"v":0.13596364316770512,"d":"0.1360"},{"v":1.0016122584987988,"d":"1.0016"},{"$nulls":15},"Buy",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":137.33333333333334,"d":"137.33333"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10166,"d":"10166.0000"},"Short",42,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-195,"d":"-195.0000"},{"v":0,"d":"0.0000"}]
[20000724,10731,10778,10678,10685,{"v":0.3547590079550772,"d":"0.3548"},{"v":0.3449890104749264,"d":"0.3450"},{"v":0.9542552625004368,"d":"0.9543"},{"v":0.1370416471689284,"d":"0.1370"},{"v":0.13596539231707713,"d":"0.1360"},{"v":1.0013950157540306,"d":"1.0014"},{"$nulls":15},"Buy",{"v":100,"d":"100.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136,"d":"136.00000"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10127,"d":"10127.0000"},"Short",43,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-146,"d":"-146.0000"},{"v":0,"d":"0.0000"}]
[20000725,10689,10744,10680,10700,{"v":0.36125233644859817,"d":"0.3613"},{"v":0.3446660945530293,"d":"0.3447"},{"v":0.9553052618689211,"d":"0.9553"},{"v":0.13780093457943926,"d":"0.1378"},{"v":0.13599400600296313,"d":"0.1360"},{"v":1.001411915516485,"d":"1.0014"},{"$nulls":15},"Buy",{"v":64,"d":"64.00000"},{"$nulls":19},{"v":10689,"d":"10689.0000"},{"v":99.66666666666667,"d":"99.66667"},{"$nulls":19},{"v":11093,"d":"11093.0000"},{"$nulls":20},{"v":10131,"d":"10131.0000"},"Short",44,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-161,"d":"-161.0000"},{"v":0,"d":"0.0000"}]
[20000726,10689,10693,10516,10516,{"v":0.3630943324457969,"d":"0.3631"},{"v":0.34417158381664065,"d":"0.3442"},{"v":0.9564663796933734,"d":"0.9565"},{"v":0.13811525294788893,"d":"0.1381"},{"v":0.13600535327532265,"d":"0.1360"},{"v":1.001295789844889,"d":"1.0013"},{"$nulls":15},"Buy",{"v":177,"d":"177.00000"},{"$nulls":19},{"v":10517,"d":"10517.0000"},{"v":113.66666666666667,"d":"113.66667"},{"$nulls":19},{"v":10999,"d":"10999.0000"},{"$nulls":20},{"v":10240,"d":"10240.0000"},"Short",45,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[20000727,10517,10643,10517,10586,{"v":0.34778008690723594,"d":"0.3478"},{"v":0.3439775321049059,"d":"0.3440"},{"v":0.9585937938102196,"d":"0.9586"},{"v":0.1369374645758549,"d":"0.1369"},{"v":0.13603959653350994,"d":"0.1360"},{"v":1.0014204007323675,"d":"1.0014"},{"$nulls":15},"Buy",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":10595,"d":"10595.0000"},{"v":122.33333333333333,"d":"122.33333"},{"$nulls":19},{"v":10857,"d":"10857.0000"},{"$nulls":20},{"v":10198,"d":"10198.0000"},"Short",46,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"}]
[20000728,10595,10648,10466,10511,{"v":0.33082485015697843,"d":"0.3308"},{"v":0.3435963850516174,"d":"0.3436"},{"v":0.9607335835827846,"d":"0.9607"},{"v":0.13508610027590146,"d":"0.1351"},{"v":0.13605471779367612,"d":"0.1361"},{"v":1.0015010278137986,"d":"1.0015"},{"$nulls":15},"Buy",{"v":182,"d":"182.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":161.66666666666666,"d":"161.66667"},{"$nulls":19},{"v":10953,"d":"10953.0000"},{"$nulls":20},{"v":10172,"d":"10172.0000"},"Short",47,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"}]
[20000731,10514,10603,10498,10522,{"v":0.3430241398973579,"d":"0.3430"},{"v":0.3433185261151794,"d":"0.3433"},{"v":0.9630121333357404,"d":"0.9630"},{"v":0.13598460368751186,"d":"0.1360"},{"v":0.13606954029354926,"d":"0.1361"},{"v":1.001557599835474,"d":"1.0016"},{"$nulls":15},"Buy",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":137.66666666666666,"d":"137.66667"},{"$nulls":19},{"v":10996,"d":"10996.0000"},{"$nulls":20},{"v":10054,"d":"10054.0000"},"Short",48,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[20000801,10524,10626,10518,10607,{"v":0.3319600263976619,"d":"0.3320"},{"v":0.3428716839941875,"d":"0.3429"},{"v":0.9650696772501748,"d":"0.9651"},{"v":0.13558027717545015,"d":"0.1356"},{"v":0.1360757252860451,"d":"0.1361"},{"v":1.0016830465486208,"d":"1.0017"},{"$nulls":15},"Buy",{"v":108,"d":"108.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":131.66666666666666,"d":"131.66667"},{"$nulls":19},{"v":10935,"d":"10935.0000"},{"$nulls":20},{"v":10126,"d":"10126.0000"},"Short",49,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-68,"d":"-68.0000"},{"v":0,"d":"0.0000"}]
[20000802,10609,10724,10588,10688,{"v":0.32656250000000003,"d":"0.3266"},{"v":0.34212572946432973,"d":"0.3421"},{"v":0.9668432012112864,"d":"0.9668"},{"v":0.13460890718562873,"d":"0.1346"},{"v":0.13605242581675742,"d":"0.1361"},{"v":1.0017473376307822,"d":"1.0017"},{"$nulls":15},"Buy",{"v":136,"d":"136.00000"},{"$nulls":19},{"v":10679,"d":"10679.0000"},{"v":116.33333333333333,"d":"116.33333"},{"$nulls":19},{"v":11002,"d":"11002.0000"},{"$nulls":20},{"v":10144,"d":"10144.0000"},"Short",50,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-149,"d":"-149.0000"},{"v":0,"d":"0.0000"}]
[20000803,10679,10744,10624,10707,{"v":0.3384234612870085,"d":"0.3384"},{"v":0.3418885604974683,"d":"0.3419"},{"v":0.9690174437130732,"d":"0.9690"},{"v":0.13566451853927336,"d":"0.1357"},{"v":0.13606719627454195,"d":"0.1361"},{"v":1.0018669040446102,"d":"1.0019"},{"$nulls":15},"Buy",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":10713,"d":"10713.0000"},{"v":121.33333333333333,"d":"121.33333"},{"$nulls":19},{"v":11037,"d":"11037.0000"},{"$nulls":20},{"v":10190,"d":"10190.0000"},"Short",51,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-168,"d":"-168.0000"},{"v":0,"d":"0.0000"}]
[20000804,10713,10770,10665,10768,{"v":0.33605126300148586,"d":"0.3361"},{"v":0.34175988437172383,"d":"0.3418"},{"v":0.971050367748153,"d":"0.9711"},{"v":0.13585902674591382,"d":"0.1359"},{"v":0.13610357754822086,"d":"0.1361"},{"v":1.0020874337265786,"d":"1.0021"},{"$nulls":15},"Buy",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":10774,"d":"10774.0000"},{"v":120.33333333333333,"d":"120.33333"},{"$nulls":19},{"v":11071,"d":"11071.0000"},{"$nulls":20},{"v":10175,"d":"10175.0000"},"Short",52,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-229,"d":"-229.0000"},{"v":0,"d":"0.0000"}]
[20000807,10774,10892,10737,10867,{"v":0.3414373792214963,"d":"0.3414"},{"v":0.3419451549827791,"d":"0.3419"},{"v":0.9734216663654293,"d":"0.9734"},{"v":0.13612956657771233,"d":"0.1361"},{"v":0.13615669151246476,"d":"0.1362"},{"v":1.0023695429578985,"d":"1.0024"},{"$nulls":15},"Buy",{"v":155,"d":"155.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":126.66666666666667,"d":"126.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10178,"d":"10178.0000"},"Short",53,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-328,"d":"-328.0000"},{"v":0,"d":"0.0000"}]
[20000808,10865,10988,10838,10977,{"v":0.3358203516443473,"d":"0.3358"},{"v":0.34207640443508913,"d":"0.3421"},{"v":0.975893406186214,"d":"0.9759"},{"v":0.13508244511250797,"d":"0.1351"},{"v":0.1361968904212997,"d":"0.1362"},{"v":1.0025860128871023,"d":"1.0026"},{"$nulls":15},"Buy",{"v":150,"d":"150.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136.66666666666666,"d":"136.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10159,"d":"10159.0000"},"Short",54,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-438,"d":"-438.0000"},{"v":0,"d":"0.0000"}]
[20000809,10971,10978,10893,10906,{"v":0.33862094260040343,"d":"0.3386"},{"v":0.34241872768067755,"d":"0.3424"},{"v":0.9788720884813373,"d":"0.9789"},{"v":0.13505134788189987,"d":"0.1351"},{"v":0.13623983968226158,"d":"0.1362"},{"v":1.002882271902453,"d":"1.0029"},{"$nulls":15},"Buy",{"v":85,"d":"85.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":130,"d":"130.00000"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10129,"d":"10129.0000"},"Short",55,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-367,"d":"-367.0000"},{"v":0,"d":"0.0000"}]
[20000810,10901,10946,10888,10909,{"v":0.3295627463562196,"d":"0.3296"},{"v":0.342369548034887,"d":"0.3424"},{"v":0.9798608442881034,"d":"0.9799"},{"v":0.13385736547804564,"d":"0.1339"},{"v":0.13625776052093463,"d":"0.1363"},{"v":1.0028059916335734,"d":"1.0028"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":10906,"d":"10906.0000"},{"v":97.66666666666667,"d":"97.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10149,"d":"10149.0000"},"Short",56,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-370,"d":"-370.0000"},{"v":0,"d":"0.0000"}]
[20000811,10906,11068,10903,11028,{"v":0.3304860355458832,"d":"0.3305"},{"v":0.34218674774780905,"d":"0.3422"},{"v":0.9805375238075561,"d":"0.9805"},{"v":0.1334639100471527,"d":"0.1335"},{"v":0.13625241539169447,"d":"0.1363"},{"v":1.0025194353637192,"d":"1.0025"},{"$nulls":15},"Buy",{"v":165,"d":"165.00000"},{"$nulls":19},{"v":11027,"d":"11027.0000"},{"v":102.66666666666667,"d":"102.66667"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10246,"d":"10246.0000"},"Short",57,0,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-489,"d":"-489.0000"},{"v":0,"d":"0.0000"}]
[20000814,11027,11177,11006,11176,{"v":0.3328203292770222,"d":"0.3328"},{"v":0.3421514515124838,"d":"0.3422"},{"v":0.9820912232117053,"d":"0.9821"},{"v":0.13346098783106658,"d":"0.1335"},{"v":0.1362491672009411,"d":"0.1362"},{"v":1.002337255713662,"d":"1.0023"},{"$nulls":15},"Buy",{"v":171,"d":"171.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":131.33333333333334,"d":"131.33333"},{"$nulls":19},{"v":11123,"d":"11123.0000"},{"$nulls":20},{"v":10231,"d":"10231.0000"},"Short",58,58,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":0,"d":"0.0000"},{"v":-584.00000001,"d":"-584.0000"}]
[20000815,11175,11175,11047,11067,{"v":0.3363693864642631,"d":"0.3364"},{"v":0.34231547035564414,"d":"0.3423"},{"v":0.9843391764232622,"d":"0.9843"},{"v":0.13413120086744376,"d":"0.1341"},{"v":0.13627219692037879,"d":"0.1363"},{"v":1.0023471870233789,"d":"1.0023"},{"$nulls":15},"Buy",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":154.66666666666666,"d":"154.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000816,11069,11089,10962,11008,{"v":0.3380450581395349,"d":"0.3380"},{"v":0.3426973924674057,"d":"0.3427"},{"v":0.9876663447271772,"d":"0.9877"},{"v":0.13443404796511627,"d":"0.1344"},{"v":0.136313776930359,"d":"0.1363"},{"v":1.002551199152387,"d":"1.0026"},{"$nulls":15},"Buy",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":142,"d":"142.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000817,11011,11092,10985,11056,{"v":0.346472503617945,"d":"0.3465"},{"v":0.34295919763903454,"d":"0.3430"},{"v":0.9904993539389116,"d":"0.9905"},{"v":0.13531747467438493,"d":"0.1353"},{"v":0.13634520041996862,"d":"0.1363"},{"v":1.002808976018722,"d":"1.0028"},{"$nulls":15},"Buy",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":11051,"d":"11051.0000"},{"v":120.66666666666667,"d":"120.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000818,11051,11082,11007,11046,{"v":0.3446949121854065,"d":"0.3447"},{"v":0.34326411519713096,"d":"0.3433"},{"v":0.9933512463132882,"d":"0.9934"},{"v":0.13504617055947854,"d":"0.1350"},{"v":0.13636471884935816,"d":"0.1364"},{"v":1.0029498744834187,"d":"1.0029"},{"$nulls":15},"Buy",{"v":75,"d":"75.00000"},{"$nulls":19},{"v":11059,"d":"11059.0000"},{"v":103,"d":"103.00000"},{"$nulls":19},{"v":10809.666666666666,"d":"10809.6667"},{"$nulls":20},{"v":11775,"d":"11775.0000"},"Long",1,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[20000821,11059,11106,11027,11080,{"v":0.3454512635379061,"d":"0.3455"},{"v":0.34334307064969427,"d":"0.3433"},{"v":0.9952290079531337,"d":"0.9952"},{"v":0.13533212996389893,"d":"0.1353"},{"v":0.13637456481630222,"d":"0.1364"},{"v":1.0030093871113237,"d":"1.0030"},{"$nulls":15},"Buy",{"v":79,"d":"79.00000"},{"$nulls":19},{"v":11082,"d":"11082.0000"},{"v":87,"d":"87.00000"},{"$nulls":19},{"v":10840,"d":"10840.0000"},{"$nulls":20},{"v":11669,"d":"11669.0000"},"Long",2,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"}]
[20000822,11082,11190,11082,11139,{"v":0.34364844240955206,"d":"0.3436"},{"v":0.3432446944395491,"d":"0.3432"},{"v":0.9958760082992104,"d":"0.9959"},{"v":0.1344941197594039,"d":"0.1345"},{"v":0.13636435180332646,"d":"0.1364"},{"v":1.0027232509082442,"d":"1.0027"},{"$nulls":15},"Buy",{"v":108,"d":"108.00000"},{"$nulls":19},{"v":11131,"d":"11131.0000"},{"v":87.33333333333333,"d":"87.33333"},{"$nulls":19},{"v":10906,"d":"10906.0000"},{"$nulls":20},{"v":11573,"d":"11573.0000"},"Long",3,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"}]
[20000823,11131,11172,11060,11145,{"v":0.34965455361148495,"d":"0.3497"},{"v":0.3431876571588047,"d":"0.3432"},{"v":0.9971411740419566,"d":"0.9971"},{"v":0.13512516823687754,"d":"0.1351"},{"v":0.13635593906629478,"d":"0.1364"},{"v":1.0025777352326892,"d":"1.0026"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":11144,"d":"11144.0000"},{"v":99.66666666666667,"d":"99.66667"},{"$nulls":19},{"v":10964.333333333334,"d":"10964.3333"},{"$nulls":20},{"v":11575,"d":"11575.0000"},"Long",4,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"}]
[20000824,11144,11197,11120,11183,{"v":0.35316999016364126,"d":"0.3532"},{"v":0.34337702343926096,"d":"0.3434"},{"v":0.9982542212511084,"d":"0.9983"},{"v":0.13487525708664938,"d":"0.1349"},{"v":0.13635716959443386,"d":"0.1364"},{"v":1.0023344163685879,"d":"1.0023"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":11181,"d":"11181.0000"},{"v":99,"d":"99.00000"},{"$nulls":19},{"v":10945.666666666666,"d":"10945.6667"},{"$nulls":20},{"v":11649,"d":"11649.0000"},"Long",5,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"}]
[20000825,11181,11211,11156,11193,{"v":0.35121951219512193,"d":"0.3512"},{"v":0.3435185793646008,"d":"0.3435"},{"v":0.9997735549895121,"d":"0.9998"},{"v":0.13458858214955777,"d":"0.1346"},{"v":0.13635166904687587,"d":"0.1364"},{"v":1.0021825869621814,"d":"1.0022"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":11194,"d":"11194.0000"},{"v":81.33333333333333,"d":"81.33333"},{"$nulls":19},{"v":10985,"d":"10985.0000"},{"$nulls":20},{"v":11645,"d":"11645.0000"},"Long",6,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":142,"d":"142.0000"},{"v":0,"d":"0.0000"}]
[20000828,11194,11319,11189,11253,{"v":0.3513907402470452,"d":"0.3514"},{"v":0.343624614822913,"d":"0.3436"},{"v":1.0008915589589562,"d":"1.0009"},{"v":0.13454989780502977,"d":"0.1345"},{"v":0.1363414631574153,"d":"0.1363"},{"v":1.0019984109836735,"d":"1.0020"},{"$nulls":15},"Sell",{"v":130,"d":"130.00000"},{"$nulls":19},{"v":11249,"d":"11249.0000"},{"v":87.33333333333333,"d":"87.33333"},{"$nulls":19},{"v":11030.333333333334,"d":"11030.3333"},{"$nulls":20},{"v":11539,"d":"11539.0000"},"Long",7,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":202,"d":"202.0000"},{"v":0,"d":"0.0000"}]
[20000829,11249,11256,11197,11215,{"v":0.3523762817654926,"d":"0.3524"},{"v":0.34367086211507064,"d":"0.3437"},{"v":1.0023308373312527,"d":"1.0023"},{"v":0.13462683905483727,"d":"0.1346"},{"v":0.13633136283542874,"d":"0.1363"},{"v":1.0018786418286307,"d":"1.0019"},{"$nulls":15},"Sell",{"v":59,"d":"59.00000"},{"$nulls":19},{"v":11209,"d":"11209.0000"},{"v":81.33333333333333,"d":"81.33333"},{"$nulls":19},{"v":11078.333333333334,"d":"11078.3333"},{"$nulls":20},{"v":11575,"d":"11575.0000"},"Long",8,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":164,"d":"164.0000"},{"v":0,"d":"0.0000"}]
[20000830,11209,11210,11097,11103,{"v":0.35744393407187247,"d":"0.3574"},{"v":0.3439876476168838,"d":"0.3440"},{"v":1.0054422044067521,"d":"1.0054"},{"v":0.13533189228136538,"d":"0.1353"},{"v":0.13634419924828195,"d":"0.1363"},{"v":1.0021445661830206,"d":"1.0021"},{"$nulls":15},"Sell",{"v":113,"d":"113.00000"},{"$nulls":19},{"v":11105,"d":"11105.0000"},{"v":100.66666666666667,"d":"100.66667"},{"$nulls":19},{"v":11052.333333333334,"d":"11052.3333"},{"$nulls":20},{"v":11539,"d":"11539.0000"},"Long",9,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[20000831,11105,11311,11105,11215,{"v":0.3635844850646456,"d":"0.3636"},{"v":0.3444454270122597,"d":"0.3444"},{"v":1.0074786547729793,"d":"1.0075"},{"v":0.1353259028087383,"d":"0.1353"},{"v":0.1363605571275356,"d":"0.1364"},{"v":1.0021559998370344,"d":"1.0022"},{"$nulls":15},"Sell",{"v":206,"d":"206.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":126,"d":"126.00000"},{"$nulls":19},{"v":10901.666666666666,"d":"10901.6667"},{"$nulls":20},{"v":11655,"d":"11655.0000"},"Long",10,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":164,"d":"164.0000"},{"v":0,"d":"0.0000"}]
[20000901,11220,11313,11220,11239,{"v":0.3647388557700863,"d":"0.3647"},{"v":0.3450927462356205,"d":"0.3451"},{"v":1.0097520569742222,"d":"1.0098"},{"v":0.13531186048580834,"d":"0.1353"},{"v":0.13638450505567612,"d":"0.1364"},{"v":1.0020640714411473,"d":"1.0021"},{"$nulls":15},"Sell",{"v":93,"d":"93.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":137.33333333333334,"d":"137.33333"},{"$nulls":19},{"v":10963,"d":"10963.0000"},{"$nulls":20},{"v":11807,"d":"11807.0000"},"Long",11,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":188,"d":"188.0000"},{"v":0,"d":"0.0000"}]
[20000905,11222,11302,11185,11261,{"v":0.3540538140484859,"d":"0.3541"},{"v":0.34551038268896217,"d":"0.3455"},{"v":1.0104263144373624,"d":"1.0104"},{"v":0.13383180889796642,"d":"0.1338"},{"v":0.13638874867486578,"d":"0.1364"},{"v":1.001704339021632,"d":"1.0017"},{"$nulls":15},"Sell",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":138.66666666666666,"d":"138.66667"},{"$nulls":19},{"v":10964.333333333334,"d":"10964.3333"},{"$nulls":20},{"v":11875,"d":"11875.0000"},"Long",12,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":210,"d":"210.0000"},{"v":0,"d":"0.0000"}]
[20000906,11254,11401,11253,11311,{"v":0.33928034656529044,"d":"0.3393"},{"v":0.345738049288914,"d":"0.3457"},{"v":1.0107041725367518,"d":"1.0107"},{"v":0.1319290955706834,"d":"0.1319"},{"v":0.13636362351569592,"d":"0.1364"},{"v":1.0012242063227763,"d":"1.0012"},{"$nulls":15},"Sell",{"v":148,"d":"148.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":119.33333333333333,"d":"119.33333"},{"$nulls":19},{"v":10983.666666666666,"d":"10983.6667"},{"$nulls":20},{"v":11883,"d":"11883.0000"},"Long",13,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":260,"d":"260.0000"},{"v":0,"d":"0.0000"}]
[20000907,11316,11324,11223,11260,{"v":0.35109236234458263,"d":"0.3511"},{"v":0.34606478209357294,"d":"0.3461"},{"v":1.0106479410095102,"d":"1.0106"},{"v":0.13343783303730017,"d":"0.1334"},{"v":0.13635186844938757,"d":"0.1364"},{"v":1.0008222908026556,"d":"1.0008"},{"$nulls":15},"Sell",{"v":101,"d":"101.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":122,"d":"122.00000"},{"$nulls":19},{"v":11072.333333333334,"d":"11072.3333"},{"$nulls":20},{"v":11767,"d":"11767.0000"},"Long",14,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":209,"d":"209.0000"},{"v":0,"d":"0.0000"}]
[20000908,11262,11262,11191,11221,{"v":0.33984493360663043,"d":"0.3398"},{"v":0.34614400517197763,"d":"0.3461"},{"v":1.0110245118432846,"d":"1.0110"},{"v":0.1331877729257642,"d":"0.1332"},{"v":0.13634085827213932,"d":"0.1363"},{"v":1.0006098570157544,"d":"1.0006"},{"$nulls":15},"Sell",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":11220,"d":"11220.0000"},{"v":106.66666666666667,"d":"106.66667"},{"$nulls":19},{"v":11016,"d":"11016.0000"},{"$nulls":20},{"v":11783,"d":"11783.0000"},"Long",15,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":170,"d":"170.0000"},{"v":0,"d":"0.0000"}]
[20000911,11220,11286,11139,11195,{"v":0.3311031710585082,"d":"0.3311"},{"v":0.3461619730831895,"d":"0.3462"},{"v":1.0116171224091652,"d":"1.0116"},{"v":0.13302903081732917,"d":"0.1330"},{"v":0.13632335904036433,"d":"0.1363"},{"v":1.0005206780992904,"d":"1.0005"},{"$nulls":15},"Sell",{"v":147,"d":"147.00000"},{"$nulls":19},{"v":11198,"d":"11198.0000"},{"v":106.33333333333333,"d":"106.33333"},{"$nulls":19},{"v":11007.666666666666,"d":"11007.6667"},{"$nulls":20},{"v":11691,"d":"11691.0000"},"Long",16,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":144,"d":"144.0000"},{"v":0,"d":"0.0000"}]
[20000912,11198,11255,11114,11233,{"v":0.3264310513665094,"d":"0.3264"},{"v":0.34626827288899925,"d":"0.3463"},{"v":1.0120321610746266,"d":"1.0120"},{"v":0.13193180806552124,"d":"0.1319"},{"v":0.13630551907507032,"d":"0.1363"},{"v":1.000413594264735,"d":"1.0004"},{"$nulls":15},"Sell",{"v":141,"d":"141.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":119.66666666666667,"d":"119.66667"},{"$nulls":19},{"v":10982.333333333334,"d":"10982.3333"},{"$nulls":20},{"v":11689,"d":"11689.0000"},"Long",17,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":182,"d":"182.0000"},{"v":0,"d":"0.0000"}]
[20000913,11225,11231,11141,11182,{"v":0.3346181362904668,"d":"0.3346"},{"v":0.34661572152732467,"d":"0.3466"},{"v":1.0125622460685544,"d":"1.0126"},{"v":0.13279467000536577,"d":"0.1328"},{"v":0.13631052867108404,"d":"0.1363"},{"v":1.0002812881245882,"d":"1.0003"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":126,"d":"126.00000"},{"$nulls":19},{"v":10993.666666666666,"d":"10993.6667"},{"$nulls":20},{"v":11769,"d":"11769.0000"},"Long",18,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":131,"d":"131.0000"},{"v":0,"d":"0.0000"}]
[20000914,11190,11207,11070,11087,{"v":0.3370975015784252,"d":"0.3371"},{"v":0.3469587441005265,"d":"0.3470"},{"v":1.0124347360872497,"d":"1.0124"},{"v":0.13356814287002794,"d":"0.1336"},{"v":0.13631940770252518,"d":"0.1363"},{"v":1.0000413074326966,"d":"1.0000"},{"$nulls":15},"Sell",{"v":137,"d":"137.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":122.66666666666667,"d":"122.66667"},{"$nulls":19},{"v":10930,"d":"10930.0000"},{"$nulls":20},{"v":11807,"d":"11807.0000"},"Long",19,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"}]
[20000915,11087,11110,10918,10927,{"v":0.33644184131051524,"d":"0.3364"},{"v":0.3475380437432752,"d":"0.3475"},{"v":1.013350993750166,"d":"1.0134"},{"v":0.1341456941521003,"d":"0.1341"},{"v":0.13634844054705259,"d":"0.1363"},{"v":1.0000237641447882,"d":"1.0000"},{"$nulls":15},"Sell",{"v":192,"d":"192.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":139.66666666666666,"d":"139.66667"},{"$nulls":19},{"v":10841.666666666666,"d":"10841.6667"},{"$nulls":20},{"v":11787,"d":"11787.0000"},"Long",20,0,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":-124,"d":"-124.0000"},{"v":0,"d":"0.0000"}]
[20000918,10926,10936,10798,10809,{"v":0.3317143121472847,"d":"0.3317"},{"v":0.3479109795269387,"d":"0.3479"},{"v":1.0135372855013964,"d":"1.0135"},{"v":0.1336395596262374,"d":"0.1336"},{"v":0.1363589326693383,"d":"0.1364"},{"v":0.9999575683500198,"d":"1.0000"},{"$nulls":15},"Buy",{"v":138,"d":"138.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":155.66666666666666,"d":"155.66667"},{"$nulls":19},{"v":10809.666666666666,"d":"10809.6667"},{"$nulls":20},{"v":11889,"d":"11889.0000"},"Long",21,21,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":0,"d":"0.0000"},{"v":-241.33333334333395,"d":"-241.3333"}]
[20000919,10812,10838,10762,10789,{"v":0.34816943182871446,"d":"0.3482"},{"v":0.34851055480565785,"d":"0.3485"},{"v":1.0150504978771973,"d":"1.0151"},{"v":0.13531374548150896,"d":"0.1353"},{"v":0.13637765010970915,"d":"0.1364"},{"v":1.000022623671878,"d":"1.0000"},{"$nulls":15},"Sell",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":135.33333333333334,"d":"135.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000920,10794,10824,10567,10688,{"v":0.35464071856287427,"d":"0.3546"},{"v":0.3491793633798871,"d":"0.3492"},{"v":1.0172899072774546,"d":"1.0173"},{"v":0.13579154191616766,"d":"0.1358"},{"v":0.1364025276344623,"d":"0.1364"},{"v":1.0002799546261982,"d":"1.0003"},{"$nulls":15},"Sell",{"v":257,"d":"257.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":157,"d":"157.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000921,10681,10783,10661,10766,{"v":0.3453557495820175,"d":"0.3454"},{"v":0.3494424487506598,"d":"0.3494"},{"v":1.0182255726899896,"d":"1.0182"},{"v":0.13459502136355192,"d":"0.1346"},{"v":0.13639591581472982,"d":"0.1364"},{"v":1.000293179370908,"d":"1.0003"},{"$nulls":15},"Sell",{"v":122,"d":"122.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":151.66666666666666,"d":"151.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000922,10747,10858,10622,10847,{"v":0.3412187701668664,"d":"0.3412"},{"v":0.3497586955427332,"d":"0.3498"},{"v":1.018585029480288,"d":"1.0186"},{"v":0.13355950954180879,"d":"0.1336"},{"v":0.13637775524568277,"d":"0.1364"},{"v":1.0001509686018721,"d":"1.0002"},{"$nulls":15},"Sell",{"v":236,"d":"236.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":205,"d":"205.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000925,10847,10896,10783,10808,{"v":0.3351313841598816,"d":"0.3351"},{"v":0.34981833164871234,"d":"0.3498"},{"v":1.0183388982795751,"d":"1.0183"},{"v":0.13314489267209476,"d":"0.1331"},{"v":0.13634190446266448,"d":"0.1363"},{"v":0.9999283867643157,"d":"0.9999"},{"$nulls":15},"Buy",{"v":113,"d":"113.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":157,"d":"157.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000926,10806,10813,10617,10631,{"v":0.33699557896717147,"d":"0.3370"},{"v":0.3496820038059038,"d":"0.3497"},{"v":1.017627925130196,"d":"1.0176"},{"v":0.13424983538707555,"d":"0.1342"},{"v":0.13630944380148277,"d":"0.1363"},{"v":0.999765153202914,"d":"0.9998"},{"$nulls":15},"Buy",{"v":196,"d":"196.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181.66666666666666,"d":"181.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000927,10634,10678,10580,10628,{"v":0.3360839292435077,"d":"0.3361"},{"v":0.3495715642483085,"d":"0.3496"},{"v":1.0171696317136776,"d":"1.0172"},{"v":0.13422751223184043,"d":"0.1342"},{"v":0.13629099782920742,"d":"0.1363"},{"v":0.999703919880343,"d":"0.9997"},{"$nulls":15},"Buy",{"v":98,"d":"98.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":135.66666666666666,"d":"135.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000928,10630,10856,10624,10824,{"v":0.34415188470066516,"d":"0.3442"},{"v":0.3496280501766644,"d":"0.3496"},{"v":1.016397107857962,"d":"1.0164"},{"v":0.13472745750184775,"d":"0.1347"},{"v":0.13627771772458258,"d":"0.1363"},{"v":0.999512399324167,"d":"0.9995"},{"$nulls":15},"Buy",{"v":232,"d":"232.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":175.33333333333334,"d":"175.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000929,10821,10821,10651,10651,{"v":0.33523612806309266,"d":"0.3352"},{"v":0.34949962634972725,"d":"0.3495"},{"v":1.014673440089793,"d":"1.0147"},{"v":0.1348709041404563,"d":"0.1349"},{"v":0.13626268846174014,"d":"0.1363"},{"v":0.9992822802439572,"d":"0.9993"},{"$nulls":15},"Buy",{"v":170,"d":"170.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":166.66666666666666,"d":"166.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001002,10659,10721,10632,10700,{"v":0.32316822429906544,"d":"0.3232"},{"v":0.34919568711578625,"d":"0.3492"},{"v":1.0118893860416422,"d":"1.0119"},{"v":0.1342271028037383,"d":"0.1342"},{"v":0.13622800732926882,"d":"0.1362"},{"v":0.9988525256124703,"d":"0.9989"},{"$nulls":15},"Buy",{"v":89,"d":"89.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":163.66666666666666,"d":"163.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001003,10710,10858,10710,10720,{"v":0.31280783582089555,"d":"0.3128"},{"v":0.34867743571363224,"d":"0.3487"},{"v":1.0091663034842029,"d":"1.0092"},{"v":0.13306529850746268,"d":"0.1331"},{"v":0.136175488342975,"d":"0.1362"},{"v":0.9984363788511678,"d":"0.9984"},{"$nulls":15},"Buy",{"v":148,"d":"148.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":135.66666666666666,"d":"135.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001004,10723,10850,10716,10784,{"v":0.32022440652818995,"d":"0.3202"},{"v":0.3483750533662305,"d":"0.3484"},{"v":1.0076271734706088,"d":"1.0076"},{"v":0.13300445103857567,"d":"0.1330"},{"v":0.13612704435960166,"d":"0.1361"},{"v":0.9982650860251815,"d":"0.9983"},{"$nulls":15},"Buy",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":10784,"d":"10784.0000"},{"v":123.66666666666667,"d":"123.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001005,10784,10843,10723,10724,{"v":0.3193118239462887,"d":"0.3193"},{"v":0.34793484694789756,"d":"0.3479"},{"v":1.0054037999562144,"d":"1.0054"},{"v":0.1339313688922044,"d":"0.1339"},{"v":0.1360719452732396,"d":"0.1361"},{"v":0.9979470528762729,"d":"0.9979"},{"$nulls":15},"Buy",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":134,"d":"134.00000"},{"$nulls":19},{"v":10536.666666666666,"d":"10536.6667"},{"$nulls":20},{"v":11526,"d":"11526.0000"},"Long",1,0,{"v":10784,"d":"10784.0000"},{"v":247.33333333333394,"d":"247.3333"},{"v":-60,"d":"-60.0000"},{"v":0,"d":"0.0000"}]
[20001006,10727,10779,10519,10597,{"v":0.31253184863640654,"d":"0.3125"},{"v":0.34754052668010416,"d":"0.3475"},{"v":1.0040345101670407,"d":"1.0040"},{"v":0.13296121543833161,"d":"0.1330"},{"v":0.1360141111024463,"d":"0.1360"},{"v":0.9976034537714231,"d":"0.9976"},{"$nulls":15},"Buy",{"v":260,"d":"260.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171.33333333333334,"d":"171.33333"},{"$nulls":19},{"v":10536.666666666666,"d":"10536.6667"},{"$nulls":20},{"v":11588,"d":"11588.0000"},"Long",2,2,{"v":10784,"d":"10784.0000"},{"v":247.33333333333394,"d":"247.3333"},{"v":0,"d":"0.0000"},{"v":-247.33333334333395,"d":"-247.3333"}]
[20001009,10597,10641,10546,10568,{"v":0.31405185465556396,"d":"0.3141"},{"v":0.34708913333273406,"d":"0.3471"},{"v":1.0026784000601987,"d":"1.0027"},{"v":0.13266748675246026,"d":"0.1327"},{"v":0.1359473846915184,"d":"0.1359"},{"v":0.9972420401647043,"d":"0.9972"},{"$nulls":15},"Buy",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":158.33333333333334,"d":"158.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001010,10569,10624,10489,10524,{"v":0.30295515013302926,"d":"0.3030"},{"v":0.34634537599200776,"d":"0.3463"},{"v":1.0002226686908542,"d":"1.0002"},{"v":0.13179589509692133,"d":"0.1318"},{"v":0.1358429193214683,"d":"0.1358"},{"v":0.9966061553725697,"d":"0.9966"},{"$nulls":15},"Buy",{"v":135,"d":"135.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":163.33333333333334,"d":"163.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001011,10521,10566,10351,10414,{"v":0.2977242173996543,"d":"0.2977"},{"v":0.3454096782832864,"d":"0.3454"},{"v":0.9965205177690037,"d":"0.9965"},{"v":0.13103418475129633,"d":"0.1310"},{"v":0.13572151721240905,"d":"0.1357"},{"v":0.9956788997561864,"d":"0.9957"},{"$nulls":15},"Buy",{"v":215,"d":"215.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":148.33333333333334,"d":"148.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001012,10424,10460,10024,10035,{"v":0.29939212755356254,"d":"0.2994"},{"v":0.3444398134665895,"d":"0.3444"},{"v":0.992739970740708,"d":"0.9927"},{"v":0.13251420029895367,"d":"0.1325"},{"v":0.13560991644590156,"d":"0.1356"},{"v":0.9947953760320624,"d":"0.9948"},{"$nulls":15},"Buy",{"v":436,"d":"436.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":262,"d":"262.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001013,10032,10207,10016,10192,{"v":0.32159536891679746,"d":"0.3216"},{"v":0.3437326647035971,"d":"0.3437"},{"v":0.9890504676878221,"d":"0.9891"},{"v":0.1348282967032967,"d":"0.1348"},{"v":0.13553406563954704,"d":"0.1355"},{"v":0.994027251765857,"d":"0.9940"},{"$nulls":15},"Buy",{"v":191,"d":"191.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":280.6666666666667,"d":"280.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001016,10185,10272,10178,10239,{"v":0.31735521046977244,"d":"0.3174"},{"v":0.34311679353917246,"d":"0.3431"},{"v":0.9862200784974219,"d":"0.9862"},{"v":0.13425334505322783,"d":"0.1343"},{"v":0.13546278661616654,"d":"0.1355"},{"v":0.993428035584989,"d":"0.9934"},{"$nulls":15},"Buy",{"v":94,"d":"94.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":240.33333333333334,"d":"240.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001017,10243,10293,10027,10090,{"v":0.31439048562933597,"d":"0.3144"},{"v":0.34261935601271065,"d":"0.3426"},{"v":0.983096067789877,"d":"0.9831"},{"v":0.13379286422200198,"d":"0.1338"},{"v":0.1354034818975576,"d":"0.1354"},{"v":0.9928568338626756,"d":"0.9929"},{"$nulls":15},"Buy",{"v":266,"d":"266.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":183.66666666666666,"d":"183.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001018,10086,10086,9656,9975,{"v":0.3147167919799499,"d":"0.3147"},{"v":0.34208186566110843,"d":"0.3421"},{"v":0.9796737766800468,"d":"0.9797"},{"v":0.13454937343358397,"d":"0.1345"},{"v":0.13535990327206,"d":"0.1354"},{"v":0.9923562680216865,"d":"0.9924"},{"$nulls":15},"Buy",{"v":430,"d":"430.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":263.3333333333333,"d":"263.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001019,10015,10143,10015,10143,{"v":0.3354924578527063,"d":"0.3355"},{"v":0.3418736268678926,"d":"0.3419"},{"v":0.9783402906263176,"d":"0.9783"},{"v":0.13691807157645666,"d":"0.1369"},{"v":0.13534519152396293,"d":"0.1353"},{"v":0.9922965120730293,"d":"0.9923"},{"$nulls":15},"Buy",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":274.6666666666667,"d":"274.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001020,10141,10230,10068,10227,{"v":0.3379876796714579,"d":"0.3380"},{"v":0.34162112673916567,"d":"0.3416"},{"v":0.9767337627133468,"d":"0.9767"},{"v":0.1365923535738731,"d":"0.1366"},{"v":0.1353252735652169,"d":"0.1353"},{"v":0.9922826000576865,"d":"0.9923"},{"$nulls":15},"Buy",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":240,"d":"240.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001023,10230,10360,10217,10272,{"v":0.3331386292834891,"d":"0.3331"},{"v":0.34137850251730784,"d":"0.3414"},{"v":0.9758736796564458,"d":"0.9759"},{"v":0.1358820093457944,"d":"0.1359"},{"v":0.1352898233983309,"d":"0.1353"},{"v":0.9922835091054366,"d":"0.9923"},{"$nulls":15},"Buy",{"v":143,"d":"143.00000"},{"$nulls":19},{"v":10274,"d":"10274.0000"},{"v":144.33333333333334,"d":"144.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001024,10274,10439,10274,10393,{"v":0.3226402386221495,"d":"0.3226"},{"v":0.3409084905689974,"d":"0.3409"},{"v":0.9749100235602165,"d":"0.9749"},{"v":0.13452612335225633,"d":"0.1345"},{"v":0.13523111471818203,"d":"0.1352"},{"v":0.9920891095053459,"d":"0.9921"},{"$nulls":15},"Buy",{"v":165,"d":"165.00000"},{"$nulls":19},{"v":10396,"d":"10396.0000"},{"v":156.66666666666666,"d":"156.66667"},{"$nulls":19},{"v":9985.333333333334,"d":"9985.3333"},{"$nulls":20},{"v":11140,"d":"11140.0000"},"Long",1,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":119,"d":"119.0000"},{"v":0,"d":"0.0000"}]
[20001025,10396,10462,10307,10326,{"v":0.3009490606236684,"d":"0.3009"},{"v":0.34016699240268566,"d":"0.3402"},{"v":0.9730968625384456,"d":"0.9731"},{"v":0.1321809025760217,"d":"0.1322"},{"v":0.1351440284007232,"d":"0.1351"},{"v":0.9915844080184846,"d":"0.9916"},{"$nulls":15},"Buy",{"v":155,"d":"155.00000"},{"$nulls":19},{"v":10330,"d":"10330.0000"},{"v":154.33333333333334,"d":"154.33333"},{"$nulls":19},{"v":10079.666666666666,"d":"10079.6667"},{"$nulls":20},{"v":11214,"d":"11214.0000"},"Long",2,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"}]
[20001026,10330,10454,10265,10380,{"v":0.30511560693641615,"d":"0.3051"},{"v":0.33962930643254235,"d":"0.3396"},{"v":0.9714017689968819,"d":"0.9714"},{"v":0.13144894026974951,"d":"0.1314"},{"v":0.1350628102227711,"d":"0.1351"},{"v":0.9910850612844369,"d":"0.9911"},{"$nulls":15},"Buy",{"v":189,"d":"189.00000"},{"$nulls":19},{"v":10382,"d":"10382.0000"},{"v":169.66666666666666,"d":"169.66667"},{"$nulls":19},{"v":10017.333333333334,"d":"10017.3333"},{"$nulls":20},{"v":11200,"d":"11200.0000"},"Long",3,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":106,"d":"106.0000"},{"v":0,"d":"0.0000"}]
[20001027,10382,10591,10381,10591,{"v":0.29980171844018505,"d":"0.2998"},{"v":0.3388525697315733,"d":"0.3389"},{"v":0.9695362861203749,"d":"0.9695"},{"v":0.13025965442356718,"d":"0.1303"},{"v":0.13495378131094665,"d":"0.1350"},{"v":0.9903942365619698,"d":"0.9904"},{"$nulls":15},"Buy",{"v":210,"d":"210.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":184.66666666666666,"d":"184.66667"},{"$nulls":19},{"v":10040.666666666666,"d":"10040.6667"},{"$nulls":20},{"v":11292,"d":"11292.0000"},"Long",4,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":317,"d":"317.0000"},{"v":0,"d":"0.0000"}]
[20001030,10588,10870,10578,10836,{"v":0.28433001107419714,"d":"0.2843"},{"v":0.33789230976281776,"d":"0.3379"},{"v":0.9676302492555685,"d":"0.9676"},{"v":0.12907530454042082,"d":"0.1291"},{"v":0.13482913969178992,"d":"0.1348"},{"v":0.9897314240668751,"d":"0.9897"},{"$nulls":15},"Buy",{"v":292,"d":"292.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":230.33333333333334,"d":"230.33333"},{"$nulls":19},{"v":10221.666666666666,"d":"10221.6667"},{"$nulls":20},{"v":11382,"d":"11382.0000"},"Long",5,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":562,"d":"562.0000"},{"v":0,"d":"0.0000"}]
[20001031,10835,10995,10813,10971,{"v":0.29917965545529124,"d":"0.2992"},{"v":0.33720334314268113,"d":"0.3372"},{"v":0.9670925290950724,"d":"0.9671"},{"v":0.13028894357852522,"d":"0.1303"},{"v":0.13472531511946972,"d":"0.1347"},{"v":0.9893507029704728,"d":"0.9894"},{"$nulls":15},"Buy",{"v":182,"d":"182.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":228,"d":"228.00000"},{"$nulls":19},{"v":10375.333333333334,"d":"10375.3333"},{"$nulls":20},{"v":11656,"d":"11656.0000"},"Long",6,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":697,"d":"697.0000"},{"v":0,"d":"0.0000"}]
[20001101,10966,10993,10838,10899,{"v":0.2959170566106982,"d":"0.2959"},{"v":0.33653890092475314,"d":"0.3365"},{"v":0.9660246842387002,"d":"0.9660"},{"v":0.13039911918524635,"d":"0.1304"},{"v":0.13462965854202513,"d":"0.1346"},{"v":0.9890000857315249,"d":"0.9890"},{"$nulls":15},"Buy",{"v":155,"d":"155.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":209.66666666666666,"d":"209.66667"},{"$nulls":19},{"v":10515,"d":"10515.0000"},{"$nulls":20},{"v":11642,"d":"11642.0000"},"Long",7,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":625,"d":"625.0000"},{"v":0,"d":"0.0000"}]
[20001102,10903,10946,10870,10881,{"v":0.3040621266427718,"d":"0.3041"},{"v":0.3358178164172834,"d":"0.3358"},{"v":0.9651744266580213,"d":"0.9652"},{"v":0.1312673467512177,"d":"0.1313"},{"v":0.13454002003516904,"d":"0.1345"},{"v":0.9887417995311645,"d":"0.9887"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":10883,"d":"10883.0000"},{"v":137.66666666666666,"d":"137.66667"},{"$nulls":19},{"v":10479.666666666666,"d":"10479.6667"},{"$nulls":20},{"v":11532,"d":"11532.0000"},"Long",8,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":607,"d":"607.0000"},{"v":0,"d":"0.0000"}]
[20001103,10883,10883,10757,10818,{"v":0.30707154742096504,"d":"0.3071"},{"v":0.3350721436546603,"d":"0.3351"},{"v":0.9641239450703818,"d":"0.9641"},{"v":0.1318811240525051,"d":"0.1319"},{"v":0.134455472634347,"d":"0.1345"},{"v":0.9885406120330756,"d":"0.9885"},{"$nulls":15},"Buy",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":10825,"d":"10825.0000"},{"v":119,"d":"119.00000"},{"$nulls":19},{"v":10605.666666666666,"d":"10605.6667"},{"$nulls":20},{"v":11100,"d":"11100.0000"},"Long",9,0,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":544,"d":"544.0000"},{"v":0,"d":"0.0000"}]
[20001106,10825,11006,10820,10977,{"v":0.2997540311560536,"d":"0.2998"},{"v":0.3341474931632268,"d":"0.3341"},{"v":0.9627137846545577,"d":"0.9627"},{"v":0.13047189578208984,"d":"0.1305"},{"v":0.13434081043270518,"d":"0.1343"},{"v":0.98818238201155,"d":"0.9882"},{"$nulls":15},"Buy",{"v":186,"d":"186.00000"},{"$nulls":19},{"v":10979,"d":"10979.0000"},{"v":129.33333333333334,"d":"129.33333"},{"$nulls":19},{"v":10580,"d":"10580.0000"},{"$nulls":20},{"v":10988,"d":"10988.0000"},"Long",10,10,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":0,"d":"0.0000"},{"v":713.99999999,"d":"714.0000"}]
[20001107,10979,10997,10926,10952,{"v":0.29944302410518625,"d":"0.2994"},{"v":0.3331909983840159,"d":"0.3332"},{"v":0.9620194796297918,"d":"0.9620"},{"v":0.13074050401753104,"d":"0.1307"},{"v":0.1342274616792405,"d":"0.1342"},{"v":0.9881078995482652,"d":"0.9881"},{"$nulls":15},"Buy",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":10954,"d":"10954.0000"},{"v":127.66666666666667,"d":"127.66667"},{"$nulls":19},{"v":10720.333333333334,"d":"10720.3333"},{"$nulls":20},{"v":11755,"d":"11755.0000"},"Long",1,0,{"v":10979,"d":"10979.0000"},{"v":258.66666666666606,"d":"258.6667"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[20001108,10954,11002,10903,10907,{"v":0.28047125699092323,"d":"0.2805"},{"v":0.33208690306288297,"d":"0.3321"},{"v":0.9614290621889384,"d":"0.9614"},{"v":0.1292087650132942,"d":"0.1292"},{"v":0.13410404703334056,"d":"0.1341"},{"v":0.988082433704767,"d":"0.9881"},{"$nulls":15},"Buy",{"v":99,"d":"99.00000"},{"$nulls":19},{"v":10902,"d":"10902.0000"},{"v":118.66666666666667,"d":"118.66667"},{"$nulls":19},{"v":10720.333333333334,"d":"10720.3333"},{"$nulls":20},{"v":11745,"d":"11745.0000"},"Long",2,0,{"v":10979,"d":"10979.0000"},{"v":258.66666666666606,"d":"258.6667"},{"v":-72,"d":"-72.0000"},{"v":0,"d":"0.0000"}]
[20001109,10902,10902,10618,10834,{"v":0.28216725124607717,"d":"0.2822"},{"v":0.3311216601208112,"d":"0.3311"},{"v":0.9613338736549103,"d":"0.9613"},{"v":0.1292357393391176,"d":"0.1292"},{"v":0.13398758465017302,"d":"0.1340"},{"v":0.9880367760835858,"d":"0.9880"},{"$nulls":15},"Buy",{"v":284,"d":"284.00000"},{"$nulls":19},{"v":10814,"d":"10814.0000"},{"v":151.33333333333334,"d":"151.33333"},{"$nulls":19},{"v":10720.333333333334,"d":"10720.3333"},{"$nulls":20},{"v":11691,"d":"11691.0000"},"Long",3,3,{"v":10979,"d":"10979.0000"},{"v":258.66666666666606,"d":"258.6667"},{"v":0,"d":"0.0000"},{"v":-258.66666667666607,"d":"-258.6667"}]
[20001110,10814,10814,10603,10603,{"v":0.27258323116099215,"d":"0.2726"},{"v":0.32992340827498606,"d":"0.3299"},{"v":0.9598255916686916,"d":"0.9598"},{"v":0.12882957653494295,"d":"0.1288"},{"v":0.13387399410234116,"d":"0.1339"},{"v":0.9877516288663484,"d":"0.9878"},{"$nulls":15},"Buy",{"v":211,"d":"211.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":198,"d":"198.00000"},{"$nulls":19},{"v":10511.333333333334,"d":"10511.3333"},{"$nulls":20},{"v":11722,"d":"11722.0000"},"Long",1,0,{"v":10814,"d":"10814.0000"},{"v":302.66666666666606,"d":"302.6667"},{"v":-211,"d":"-211.0000"},{"v":0,"d":"0.0000"}]
[20001113,10595,10596,10370,10517,{"v":0.26971569839307785,"d":"0.2697"},{"v":0.32874307977041095,"d":"0.3287"},{"v":0.9581083932951813,"d":"0.9581"},{"v":0.12848340781591708,"d":"0.1285"},{"v":0.13375632000542487,"d":"0.1338"},{"v":0.9874026907804803,"d":"0.9874"},{"$nulls":15},"Buy",{"v":226,"d":"226.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":240.33333333333334,"d":"240.33333"},{"$nulls":19},{"v":10511.333333333334,"d":"10511.3333"},{"$nulls":20},{"v":12002,"d":"12002.0000"},"Long",2,2,{"v":10814,"d":"10814.0000"},{"v":302.66666666666606,"d":"302.6667"},{"v":0,"d":"0.0000"},{"v":-302.66666667666607,"d":"-302.6667"}]
[20001114,10528,10728,10528,10681,{"v":0.2845707330774272,"d":"0.2846"},{"v":0.32786572633444033,"d":"0.3279"},{"v":0.9569387151678523,"d":"0.9569"},{"v":0.12947757700589832,"d":"0.1295"},{"v":0.133661769128387,"d":"0.1337"},{"v":0.9871368686775106,"d":"0.9871"},{"$nulls":15},"Buy",{"v":200,"d":"200.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":212.33333333333334,"d":"212.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001115,10681,10799,10636,10708,{"v":0.2873272319760926,"d":"0.2873"},{"v":0.326941662528534,"d":"0.3269"},{"v":0.9557409946203538,"d":"0.9557"},{"v":0.12979174449010086,"d":"0.1298"},{"v":0.13356165425227026,"d":"0.1336"},{"v":0.9867150538946868,"d":"0.9867"},{"$nulls":15},"Buy",{"v":163,"d":"163.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":196.33333333333334,"d":"196.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001116,10705,10758,10640,10656,{"v":0.2745026276276276,"d":"0.2745"},{"v":0.3258342662183069,"d":"0.3258"},{"v":0.9530839486024945,"d":"0.9531"},{"v":0.12878378378378377,"d":"0.1288"},{"v":0.13344501088771896,"d":"0.1334"},{"v":0.9859604865540602,"d":"0.9860"},{"$nulls":15},"Buy",{"v":118,"d":"118.00000"},{"$nulls":19},{"v":10657,"d":"10657.0000"},{"v":160.33333333333334,"d":"160.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001117,10657,10761,10567,10630,{"v":0.2760865475070555,"d":"0.2761"},{"v":0.32493809697580467,"d":"0.3249"},{"v":0.9511651111200192,"d":"0.9512"},{"v":0.12866603951081845,"d":"0.1287"},{"v":0.133341618074406,"d":"0.1333"},{"v":0.9853415741306082,"d":"0.9853"},{"$nulls":15},"Buy",{"v":194,"d":"194.00000"},{"$nulls":19},{"v":10624,"d":"10624.0000"},{"v":158.33333333333334,"d":"158.33333"},{"$nulls":19},{"v":10336.333333333334,"d":"10336.3333"},{"$nulls":20},{"v":11619,"d":"11619.0000"},"Long",1,0,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"}]
[20001120,10624,10624,10450,10463,{"v":0.26688330306795377,"d":"0.2669"},{"v":0.3241388276371918,"d":"0.3241"},{"v":0.949499822768594,"d":"0.9495"},{"v":0.1283207493070821,"d":"0.1283"},{"v":0.1332570511872958,"d":"0.1333"},{"v":0.9849746850134466,"d":"0.9850"},{"$nulls":15},"Buy",{"v":174,"d":"174.00000"},{"$nulls":19},{"v":10466,"d":"10466.0000"},{"v":162,"d":"162.00000"},{"$nulls":19},{"v":10336.333333333334,"d":"10336.3333"},{"$nulls":20},{"v":11607,"d":"11607.0000"},"Long",2,0,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-194,"d":"-194.0000"},{"v":0,"d":"0.0000"}]
[20001121,10466,10569,10416,10494,{"v":0.2655326853440061,"d":"0.2655"},{"v":0.3231701844552749,"d":"0.3232"},{"v":0.9479675437707163,"d":"0.9480"},{"v":0.12839241471316942,"d":"0.1284"},{"v":0.1331621488251165,"d":"0.1332"},{"v":0.9847005188312085,"d":"0.9847"},{"$nulls":15},"Buy",{"v":153,"d":"153.00000"},{"$nulls":19},{"v":10484,"d":"10484.0000"},{"v":173.66666666666666,"d":"173.66667"},{"$nulls":19},{"v":10336.333333333334,"d":"10336.3333"},{"$nulls":20},{"v":11629,"d":"11629.0000"},"Long",3,0,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-163,"d":"-163.0000"},{"v":0,"d":"0.0000"}]
[20001122,10484,10489,10372,10399,{"v":0.2565823636888162,"d":"0.2566"},{"v":0.3222279636714144,"d":"0.3222"},{"v":0.9472640522686714,"d":"0.9473"},{"v":0.12716222713722472,"d":"0.1272"},{"v":0.13305692319963874,"d":"0.1331"},{"v":0.9845564378553534,"d":"0.9846"},{"$nulls":15},"Buy",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":10404,"d":"10404.0000"},{"v":148,"d":"148.00000"},{"$nulls":19},{"v":10336.333333333334,"d":"10336.3333"},{"$nulls":20},{"v":11699,"d":"11699.0000"},"Long",4,0,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-258,"d":"-258.0000"},{"v":0,"d":"0.0000"}]
[20001124,10404,10508,10401,10470,{"v":0.270305635148042,"d":"0.2703"},{"v":0.3215247528607649,"d":"0.3215"},{"v":0.9466931939356257,"d":"0.9467"},{"v":0.12815377268385864,"d":"0.1282"},{"v":0.1329762340183666,"d":"0.1330"},{"v":0.9845510677516415,"d":"0.9846"},{"$nulls":15},"Buy",{"v":107,"d":"107.00000"},{"$nulls":19},{"v":10479,"d":"10479.0000"},{"v":125.66666666666667,"d":"125.66667"},{"$nulls":19},{"v":10336.333333333334,"d":"10336.3333"},{"$nulls":20},{"v":11545,"d":"11545.0000"},"Long",5,0,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-187,"d":"-187.0000"},{"v":0,"d":"0.0000"}]
[20001127,10479,10627,10479,10546,{"v":0.2625924521145458,"d":"0.2626"},{"v":0.32057686524610907,"d":"0.3206"},{"v":0.9460659114967268,"d":"0.9461"},{"v":0.12791295277830458,"d":"0.1279"},{"v":0.1328793394463545,"d":"0.1329"},{"v":0.984628501369573,"d":"0.9846"},{"$nulls":15},"Buy",{"v":148,"d":"148.00000"},{"$nulls":19},{"v":10538,"d":"10538.0000"},{"v":124,"d":"124.00000"},{"$nulls":19},{"v":10336.333333333334,"d":"10336.3333"},{"$nulls":20},{"v":11411,"d":"11411.0000"},"Long",6,0,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-111,"d":"-111.0000"},{"v":0,"d":"0.0000"}]
[20001128,10538,10613,10490,10508,{"v":0.24943852303007233,"d":"0.2494"},{"v":0.3194942059964664,"d":"0.3195"},{"v":0.9455503921374658,"d":"0.9456"},{"v":0.1271497906357061,"d":"0.1271"},{"v":0.13277047399497693,"d":"0.1328"},{"v":0.9847312999139581,"d":"0.9847"},{"$nulls":15},"Buy",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":10503,"d":"10503.0000"},{"v":126,"d":"126.00000"},{"$nulls":19},{"v":10336.333333333334,"d":"10336.3333"},{"$nulls":20},{"v":11401,"d":"11401.0000"},"Long",7,0,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-149,"d":"-149.0000"},{"v":0,"d":"0.0000"}]
[20001129,10503,10646,10482,10629,{"v":0.24487722269263337,"d":"0.2449"},{"v":0.3182872040398556,"d":"0.3183"},{"v":0.9439028719984501,"d":"0.9439"},{"v":0.12625176404177252,"d":"0.1263"},{"v":0.13264700146327763,"d":"0.1326"},{"v":0.9845736960841464,"d":"0.9846"},{"$nulls":15},"Buy",{"v":164,"d":"164.00000"},{"$nulls":19},{"v":10611,"d":"10611.0000"},{"v":145,"d":"145.00000"},{"$nulls":19},{"v":10336.333333333334,"d":"10336.3333"},{"$nulls":20},{"v":11413,"d":"11413.0000"},"Long",8,0,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[20001130,10611,10611,10294,10414,{"v":0.2406856155175725,"d":"0.2407"},{"v":0.317098019838271,"d":"0.3171"},{"v":0.9422328859069136,"d":"0.9422"},{"v":0.1262675244862685,"d":"0.1263"},{"v":0.1325368149554496,"d":"0.1325"},{"v":0.9844548102606809,"d":"0.9845"},{"$nulls":15},"Buy",{"v":317,"d":"317.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":201.33333333333334,"d":"201.33333"},{"$nulls":19},{"v":10339,"d":"10339.0000"},{"$nulls":20},{"v":11527,"d":"11527.0000"},"Long",9,9,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":0,"d":"0.0000"},{"v":-318.00000001,"d":"-318.0000"}]
[20001201,10417,10524,10349,10374,{"v":0.24577790630422208,"d":"0.2458"},{"v":0.3159374818845687,"d":"0.3159"},{"v":0.9408002388175509,"d":"0.9408"},{"v":0.12678137651821864,"d":"0.1268"},{"v":0.13243344031340362,"d":"0.1324"},{"v":0.98434235611668,"d":"0.9843"},{"$nulls":15},"Buy",{"v":175,"d":"175.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":218.66666666666666,"d":"218.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001204,10377,10604,10320,10561,{"v":0.24187103493987314,"d":"0.2419"},{"v":0.3148413354918643,"d":"0.3148"},{"v":0.93962253041349,"d":"0.9396"},{"v":0.12545876337468043,"d":"0.1255"},{"v":0.13232845778711155,"d":"0.1323"},{"v":0.9841805260465679,"d":"0.9842"},{"$nulls":15},"Buy",{"v":284,"d":"284.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":258.6666666666667,"d":"258.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001205,10577,10917,10577,10899,{"v":0.2617487842921369,"d":"0.2617"},{"v":0.31398211985119256,"d":"0.3140"},{"v":0.9396512805733255,"d":"0.9397"},{"v":0.12629966051931368,"d":"0.1263"},{"v":0.13223890466801358,"d":"0.1322"},{"v":0.9843539296962593,"d":"0.9844"},{"$nulls":15},"Buy",{"v":340,"d":"340.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":266.3333333333333,"d":"266.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001206,10896,10896,10621,10664,{"v":0.25728619654913726,"d":"0.2573"},{"v":0.31303794319209405,"d":"0.3130"},{"v":0.9395150070390118,"d":"0.9395"},{"v":0.1267310577644411,"d":"0.1267"},{"v":0.13215478054218074,"d":"0.1322"},{"v":0.984558441982515,"d":"0.9846"},{"$nulls":15},"Buy",{"v":275,"d":"275.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":299.6666666666667,"d":"299.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001207,10645,10688,10584,10617,{"v":0.25618347932560986,"d":"0.2562"},{"v":0.3120356193528609,"d":"0.3120"},{"v":0.9396203718813168,"d":"0.9396"},{"v":0.12654704718847132,"d":"0.1265"},{"v":0.13205997862119362,"d":"0.1321"},{"v":0.9847575933958298,"d":"0.9848"},{"$nulls":15},"Buy",{"v":104,"d":"104.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":239.66666666666666,"d":"239.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001208,10632,10803,10632,10713,{"v":0.270269765705218,"d":"0.2703"},{"v":0.311188428197432,"d":"0.3112"},{"v":0.9398008818990987,"d":"0.9398"},{"v":0.12787174460935313,"d":"0.1279"},{"v":0.13197794982924657,"d":"0.1320"},{"v":0.9850013355627435,"d":"0.9850"},{"$nulls":15},"Buy",{"v":171,"d":"171.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":183.33333333333334,"d":"183.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001211,10719,10792,10671,10726,{"v":0.2771676300578035,"d":"0.2772"},{"v":0.31032211727793013,"d":"0.3103"},{"v":0.9405883592815016,"d":"0.9406"},{"v":0.12867797874324072,"d":"0.1287"},{"v":0.13189495613010724,"d":"0.1319"},{"v":0.985217158974722,"d":"0.9852"},{"$nulls":15},"Buy",{"v":121,"d":"121.00000"},{"$nulls":19},{"v":10723,"d":"10723.0000"},{"v":132,"d":"132.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001212,10723,10856,10704,10768,{"v":0.26589895988112927,"d":"0.2659"},{"v":0.30933716787412674,"d":"0.3093"},{"v":0.9409693675990473,"d":"0.9410"},{"v":0.1273384101040119,"d":"0.1273"},{"v":0.13179860912441393,"d":"0.1318"},{"v":0.9853636009055009,"d":"0.9854"},{"$nulls":15},"Buy",{"v":152,"d":"152.00000"},{"$nulls":19},{"v":10723,"d":"10723.0000"},{"v":148,"d":"148.00000"},{"$nulls":19},{"v":10459,"d":"10459.0000"},{"$nulls":20},{"v":11515,"d":"11515.0000"},"Long",1,0,{"v":10723,"d":"10723.0000"},{"v":264,"d":"264.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[20001213,10723,10856,10704,10768,{"v":0.2552841753343239,"d":"0.2553"},{"v":0.30821007927158195,"d":"0.3082"},{"v":0.9400497048514044,"d":"0.9400"},{"v":0.12629921991084694,"d":"0.1263"},{"v":0.1316856977487508,"d":"0.1317"},{"v":0.9852158819045848,"d":"0.9852"},{"$nulls":15},"Buy",{"v":152,"d":"152.00000"},{"$nulls":19},{"v":10795,"d":"10795.0000"},{"v":141.66666666666666,"d":"141.66667"},{"$nulls":19},{"v":10472,"d":"10472.0000"},{"$nulls":20},{"v":11611,"d":"11611.0000"},"Long",2,0,{"v":10723,"d":"10723.0000"},{"v":264,"d":"264.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"}]
[20001214,10795,10799,10616,10675,{"v":0.247231850117096,"d":"0.2472"},{"v":0.3070048718679263,"d":"0.3070"},{"v":0.9390203423252376,"d":"0.9390"},{"v":0.12561405152224825,"d":"0.1256"},{"v":0.13157469689578632,"d":"0.1316"},{"v":0.9851232947988875,"d":"0.9851"},{"$nulls":15},"Buy",{"v":183,"d":"183.00000"},{"$nulls":19},{"v":10648,"d":"10648.0000"},{"v":162.33333333333334,"d":"162.33333"},{"$nulls":19},{"v":10484.666666666666,"d":"10484.6667"},{"$nulls":20},{"v":11573,"d":"11573.0000"},"Long",3,0,{"v":10723,"d":"10723.0000"},{"v":264,"d":"264.0000"},{"v":-48,"d":"-48.0000"},{"v":0,"d":"0.0000"}]
[20001215,10648,10653,10435,10435,{"v":0.24433157642549114,"d":"0.2443"},{"v":0.30568833465310136,"d":"0.3057"},{"v":0.9381712310401757,"d":"0.9382"},{"v":0.1257450886439866,"d":"0.1257"},{"v":0.13145744590087519,"d":"0.1315"},{"v":0.9851057377595321,"d":"0.9851"},{"$nulls":15},"Buy",{"v":218,"d":"218.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":184.33333333333334,"d":"184.33333"},{"$nulls":19},{"v":10459,"d":"10459.0000"},{"$nulls":20},{"v":11697,"d":"11697.0000"},"Long",4,4,{"v":10723,"d":"10723.0000"},{"v":264,"d":"264.0000"},{"v":0,"d":"0.0000"},{"v":-264.00000001,"d":"-264.0000"}]
[20001218,10433,10680,10433,10645,{"v":0.2389008924377642,"d":"0.2389"},{"v":0.30425997093152785,"d":"0.3043"},{"v":0.9363628757700992,"d":"0.9364"},{"v":0.12425927665570691,"d":"0.1243"},{"v":0.13132474614548842,"d":"0.1313"},{"v":0.9848744003706918,"d":"0.9849"},{"$nulls":15},"Buy",{"v":247,"d":"247.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":216,"d":"216.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001219,10643,10785,10583,10584,{"v":0.2267195767195767,"d":"0.2267"},{"v":0.3027037217380836,"d":"0.3027"},{"v":0.933870600892342,"d":"0.9339"},{"v":0.12335600907029477,"d":"0.1234"},{"v":0.13118433898199758,"d":"0.1312"},{"v":0.9844457596289972,"d":"0.9844"},{"$nulls":15},"Buy",{"v":202,"d":"202.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":222.33333333333334,"d":"222.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001220,10581,10581,10319,10319,{"v":0.21419711212326778,"d":"0.2142"},{"v":0.3009888013865364,"d":"0.3010"},{"v":0.9313631512568935,"d":"0.9314"},{"v":0.12256420195755403,"d":"0.1226"},{"v":0.13103451778390413,"d":"0.1310"},{"v":0.9840222536209848,"d":"0.9840"},{"$nulls":15},"Buy",{"v":262,"d":"262.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":237,"d":"237.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001221,10314,10520,10300,10487,{"v":0.21214837417755317,"d":"0.2121"},{"v":0.2992359525416871,"d":"0.2992"},{"v":0.928646754093717,"d":"0.9286"},{"v":0.12156574806903785,"d":"0.1216"},{"v":0.13087125414658166,"d":"0.1309"},{"v":0.9835734285710357,"d":"0.9836"},{"$nulls":15},"Buy",{"v":220,"d":"220.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":228,"d":"228.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001222,10495,10640,10476,10636,{"v":0.22905227529146294,"d":"0.2291"},{"v":0.29763105680693197,"d":"0.2976"},{"v":0.9256862936951545,"d":"0.9257"},{"v":0.1227858217374953,"d":"0.1228"},{"v":0.13071442826478324,"d":"0.1307"},{"v":0.9829909023196508,"d":"0.9830"},{"$nulls":15},"Buy",{"v":164,"d":"164.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":215.33333333333334,"d":"215.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001226,10638,10700,10598,10692,{"v":0.22489711934156378,"d":"0.2249"},{"v":0.29589746473539347,"d":"0.2959"},{"v":0.9230156533854399,"d":"0.9230"},{"v":0.12300692106247663,"d":"0.1230"},{"v":0.13056044099295497,"d":"0.1306"},{"v":0.9825488412038976,"d":"0.9825"},{"$nulls":15},"Buy",{"v":102,"d":"102.00000"},{"$nulls":19},{"v":10690,"d":"10690.0000"},{"v":162,"d":"162.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001227,10690,10829,10645,10803,{"v":0.2277330371193187,"d":"0.2277"},{"v":0.29418489200225884,"d":"0.2942"},{"v":0.9207831831714424,"d":"0.9208"},{"v":0.12301397759881515,"d":"0.1230"},{"v":0.13040671745686755,"d":"0.1304"},{"v":0.9821966701858817,"d":"0.9822"},{"$nulls":15},"Buy",{"v":184,"d":"184.00000"},{"$nulls":19},{"v":10795,"d":"10795.0000"},{"v":150,"d":"150.00000"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11662,"d":"11662.0000"},"Long",1,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"}]
[20001228,10795,10901,10775,10869,{"v":0.22675499125954549,"d":"0.2268"},{"v":0.2925936567173971,"d":"0.2926"},{"v":0.9192755882223869,"d":"0.9193"},{"v":0.1227546232404085,"d":"0.1228"},{"v":0.1302682526361481,"d":"0.1303"},{"v":0.9820670742580785,"d":"0.9821"},{"$nulls":15},"Buy",{"v":126,"d":"126.00000"},{"$nulls":19},{"v":10869,"d":"10869.0000"},{"v":137.33333333333334,"d":"137.33333"},{"$nulls":19},{"v":10503,"d":"10503.0000"},{"$nulls":20},{"v":11590,"d":"11590.0000"},"Long",2,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":179,"d":"179.0000"},{"v":0,"d":"0.0000"}]
[20001229,10869,10917,10759,10788,{"v":0.21706525769373375,"d":"0.2171"},{"v":0.29106596810650265,"d":"0.2911"},{"v":0.9179053475482267,"d":"0.9179"},{"v":0.12238413051538746,"d":"0.1224"},{"v":0.1301489405729569,"d":"0.1301"},{"v":0.981983312460803,"d":"0.9820"},{"$nulls":15},"Buy",{"v":158,"d":"158.00000"},{"$nulls":19},{"v":10791,"d":"10791.0000"},{"v":156,"d":"156.00000"},{"$nulls":19},{"v":10594.333333333334,"d":"10594.3333"},{"$nulls":20},{"v":11514,"d":"11514.0000"},"Long",3,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"}]
[20010102,10791,10796,10585,10646,{"v":0.19996242720270527,"d":"0.2000"},{"v":0.2891768439172292,"d":"0.2892"},{"v":0.9152976791240084,"d":"0.9153"},{"v":0.12054010896111216,"d":"0.1205"},{"v":0.1299877190220045,"d":"0.1300"},{"v":0.9815324491638115,"d":"0.9815"},{"$nulls":15},"Buy",{"v":211,"d":"211.00000"},{"$nulls":19},{"v":10638,"d":"10638.0000"},{"v":165,"d":"165.00000"},{"$nulls":19},{"v":10476,"d":"10476.0000"},{"$nulls":20},{"v":11626,"d":"11626.0000"},"Long",4,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"}]
[20010103,10638,11015,10581,10946,{"v":0.23098848894573362,"d":"0.2310"},{"v":0.287816138358968,"d":"0.2878"},{"v":0.9141624873027683,"d":"0.9142"},{"v":0.1231098118033985,"d":"0.1231"},{"v":0.129861744507975,"d":"0.1299"},{"v":0.9813591624931881,"d":"0.9814"},{"$nulls":15},"Buy",{"v":434,"d":"434.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":267.6666666666667,"d":"267.66667"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11680,"d":"11680.0000"},"Long",5,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":256,"d":"256.0000"},{"v":0,"d":"0.0000"}]
[20010104,10945,11028,10889,10912,{"v":0.2254398826979472,"d":"0.2254"},{"v":0.286495347254461,"d":"0.2865"},{"v":0.9124575227093871,"d":"0.9125"},{"v":0.12219024926686216,"d":"0.1222"},{"v":0.12972625973859414,"d":"0.1297"},{"v":0.9809992003811023,"d":"0.9810"},{"$nulls":15},"Buy",{"v":139,"d":"139.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":261.3333333333333,"d":"261.33333"},{"$nulls":19},{"v":10410.666666666666,"d":"10410.6667"},{"$nulls":20},{"v":12296,"d":"12296.0000"},"Long",6,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":222,"d":"222.0000"},{"v":0,"d":"0.0000"}]
[20010105,10913,10919,10628,10662,{"v":0.21269930594635156,"d":"0.2127"},{"v":0.28507370043670904,"d":"0.2851"},{"v":0.9106682005694597,"d":"0.9107"},{"v":0.12177358844494465,"d":"0.1218"},{"v":0.12959928199333698,"d":"0.1296"},{"v":0.9806628368768838,"d":"0.9807"},{"$nulls":15},"Buy",{"v":291,"d":"291.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":288,"d":"288.00000"},{"$nulls":19},{"v":10389.333333333334,"d":"10389.3333"},{"$nulls":20},{"v":12258,"d":"12258.0000"},"Long",7,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[20010108,10659,10701,10516,10621,{"v":0.21481028151774786,"d":"0.2148"},{"v":0.28357610225205004,"d":"0.2836"},{"v":0.9087940115303701,"d":"0.9088"},{"v":0.12200922700310704,"d":"0.1220"},{"v":0.1294644639558087,"d":"0.1295"},{"v":0.9803459405909039,"d":"0.9803"},{"$nulls":15},"Buy",{"v":185,"d":"185.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":205,"d":"205.00000"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":12418,"d":"12418.0000"},"Long",8,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-69,"d":"-69.0000"},{"v":0,"d":"0.0000"}]
[20010109,10625,10680,10531,10573,{"v":0.21861344935212335,"d":"0.2186"},{"v":0.28209505159922127,"d":"0.2821"},{"v":0.906508809576452,"d":"0.9065"},{"v":0.12303036035183959,"d":"0.1230"},{"v":0.12933274167433137,"d":"0.1293"},{"v":0.9799571961957465,"d":"0.9800"},{"$nulls":15},"Buy",{"v":149,"d":"149.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":208.33333333333334,"d":"208.33333"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11920,"d":"11920.0000"},"Long",9,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"}]
[20010110,10568,10612,10473,10604,{"v":0.22762165220671443,"d":"0.2276"},{"v":0.28073479923542377,"d":"0.2807"},{"v":0.9046561092646599,"d":"0.9047"},{"v":0.12384666163711806,"d":"0.1238"},{"v":0.12920400376789412,"d":"0.1292"},{"v":0.9795977614219104,"d":"0.9796"},{"$nulls":15},"Buy",{"v":139,"d":"139.00000"},{"$nulls":19},{"v":10600,"d":"10600.0000"},{"v":157.66666666666666,"d":"157.66667"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11940,"d":"11940.0000"},"Long",10,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-86,"d":"-86.0000"},{"v":0,"d":"0.0000"}]
[20010111,10600,10638,10553,10610,{"v":0.23791705937794536,"d":"0.2379"},{"v":0.27956233357580695,"d":"0.2796"},{"v":0.9037463409167968,"d":"0.9037"},{"v":0.12505372290292177,"d":"0.1251"},{"v":0.12909668080885264,"d":"0.1291"},{"v":0.9794995688231372,"d":"0.9795"},{"$nulls":15},"Buy",{"v":85,"d":"85.00000"},{"$nulls":19},{"v":10609,"d":"10609.0000"},{"v":124.33333333333333,"d":"124.33333"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11636,"d":"11636.0000"},"Long",11,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-80,"d":"-80.0000"},{"v":0,"d":"0.0000"}]
[20010112,10609,10623,10469,10525,{"v":0.23809976247030878,"d":"0.2381"},{"v":0.27818646270882685,"d":"0.2782"},{"v":0.9025871683570104,"d":"0.9026"},{"v":0.12527790973871733,"d":"0.1253"},{"v":0.12897123286206774,"d":"0.1290"},{"v":0.9793867904177255,"d":"0.9794"},{"$nulls":15},"Buy",{"v":154,"d":"154.00000"},{"$nulls":19},{"v":10526,"d":"10526.0000"},{"v":126,"d":"126.00000"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11436,"d":"11436.0000"},"Long",12,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-165,"d":"-165.0000"},{"v":0,"d":"0.0000"}]
[20010116,10526,10664,10487,10653,{"v":0.23192527926405707,"d":"0.2319"},{"v":0.27665251971759164,"d":"0.2767"},{"v":0.9011339723514477,"d":"0.9011"},{"v":0.12453299540035671,"d":"0.1245"},{"v":0.12883050103062013,"d":"0.1288"},{"v":0.9791434376828568,"d":"0.9791"},{"$nulls":15},"Buy",{"v":177,"d":"177.00000"},{"$nulls":19},{"v":10661,"d":"10661.0000"},{"v":138.66666666666666,"d":"138.66667"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11446,"d":"11446.0000"},"Long",13,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-37,"d":"-37.0000"},{"v":0,"d":"0.0000"}]
[20010117,10661,10706,10546,10584,{"v":0.24174225245653816,"d":"0.2417"},{"v":0.2753573510035231,"d":"0.2754"},{"v":0.9007780794645036,"d":"0.9008"},{"v":0.1256113000755858,"d":"0.1256"},{"v":0.12871820451452054,"d":"0.1287"},{"v":0.9791625239058718,"d":"0.9792"},{"$nulls":15},"Buy",{"v":160,"d":"160.00000"},{"$nulls":19},{"v":10585,"d":"10585.0000"},{"v":163.66666666666666,"d":"163.66667"},{"$nulls":19},{"v":10375.666666666666,"d":"10375.6667"},{"$nulls":20},{"v":11522,"d":"11522.0000"},"Long",14,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-106,"d":"-106.0000"},{"v":0,"d":"0.0000"}]
[20010118,10585,10737,10567,10678,{"v":0.25008428544671285,"d":"0.2501"},{"v":0.27421816994452125,"d":"0.2742"},{"v":0.9012627231409046,"d":"0.9013"},{"v":0.1262380595617157,"d":"0.1262"},{"v":0.1286266863897694,"d":"0.1286"},{"v":0.979455054474425,"d":"0.9795"},{"$nulls":15},"Buy",{"v":170,"d":"170.00000"},{"$nulls":19},{"v":10687,"d":"10687.0000"},{"v":169,"d":"169.00000"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11672,"d":"11672.0000"},"Long",15,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[20010119,10687,10718,10564,10588,{"v":0.25082168492633167,"d":"0.2508"},{"v":0.2731642987041019,"d":"0.2732"},{"v":0.9024147345649722,"d":"0.9024"},{"v":0.12679826218360407,"d":"0.1268"},{"v":0.12854735350866325,"d":"0.1285"},{"v":0.9798986259046044,"d":"0.9799"},{"$nulls":15},"Buy",{"v":154,"d":"154.00000"},{"$nulls":19},{"v":10582,"d":"10582.0000"},{"v":161.33333333333334,"d":"161.33333"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11704,"d":"11704.0000"},"Long",16,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-102,"d":"-102.0000"},{"v":0,"d":"0.0000"}]
[20010122,10582,10634,10510,10578,{"v":0.24986764983928908,"d":"0.2499"},{"v":0.2720751995900033,"d":"0.2721"},{"v":0.9039379483112343,"d":"0.9039"},{"v":0.1269521648704859,"d":"0.1270"},{"v":0.1284561326272059,"d":"0.1285"},{"v":0.9803228553796003,"d":"0.9803"},{"$nulls":15},"Buy",{"v":124,"d":"124.00000"},{"$nulls":19},{"v":10576,"d":"10576.0000"},{"v":149.33333333333334,"d":"149.33333"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11658,"d":"11658.0000"},"Long",17,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-112,"d":"-112.0000"},{"v":0,"d":"0.0000"}]
[20010123,10576,10679,10554,10650,{"v":0.2563380281690141,"d":"0.2563"},{"v":0.2710783758265722,"d":"0.2711"},{"v":0.905901759210594,"d":"0.9059"},{"v":0.12773708920187793,"d":"0.1277"},{"v":0.12837500233933138,"d":"0.1284"},{"v":0.9809258968019489,"d":"0.9809"},{"$nulls":15},"Buy",{"v":125,"d":"125.00000"},{"$nulls":19},{"v":10652,"d":"10652.0000"},{"v":134.33333333333334,"d":"134.33333"},{"$nulls":19},{"v":10366,"d":"10366.0000"},{"$nulls":20},{"v":11586,"d":"11586.0000"},"Long",18,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"}]
[20010124,10652,10680,10620,10647,{"v":0.2560721329952099,"d":"0.2561"},{"v":0.26997737893025403,"d":"0.2700"},{"v":0.9070873914390715,"d":"0.9071"},{"v":0.12813938198553582,"d":"0.1281"},{"v":0.1282926513953775,"d":"0.1283"},{"v":0.9814727654662571,"d":"0.9815"},{"$nulls":15},"Buy",{"v":60,"d":"60.00000"},{"$nulls":19},{"v":10645,"d":"10645.0000"},{"v":103,"d":"103.00000"},{"$nulls":19},{"v":10381.333333333334,"d":"10381.3333"},{"$nulls":20},{"v":11496,"d":"11496.0000"},"Long",19,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"}]
[20010125,10645,10779,10634,10730,{"v":0.24191985088536813,"d":"0.2419"},{"v":0.26881092546553237,"d":"0.2688"},{"v":0.9084597115623033,"d":"0.9085"},{"v":0.12651537744641192,"d":"0.1265"},{"v":0.1281882073117019,"d":"0.1282"},{"v":0.9818303793766976,"d":"0.9818"},{"$nulls":15},"Buy",{"v":145,"d":"145.00000"},{"$nulls":19},{"v":10727,"d":"10727.0000"},{"v":110,"d":"110.00000"},{"$nulls":19},{"v":10441,"d":"10441.0000"},{"$nulls":20},{"v":11308,"d":"11308.0000"},"Long",20,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"}]
[20010126,10727,10743,10603,10660,{"v":0.24688555347091934,"d":"0.2469"},{"v":0.26785739208018056,"d":"0.2679"},{"v":0.9105069613096375,"d":"0.9105"},{"v":0.1271060037523452,"d":"0.1271"},{"v":0.1280991935735595,"d":"0.1281"},{"v":0.9823051762339523,"d":"0.9823"},{"$nulls":15},"Buy",{"v":140,"d":"140.00000"},{"$nulls":19},{"v":10657,"d":"10657.0000"},{"v":115,"d":"115.00000"},{"$nulls":19},{"v":10510,"d":"10510.0000"},{"$nulls":20},{"v":11350,"d":"11350.0000"},"Long",21,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"}]
[20010129,10657,10725,10613,10702,{"v":0.25177536908988973,"d":"0.2518"},{"v":0.26709448624604304,"d":"0.2671"},{"v":0.912851253313456,"d":"0.9129"},{"v":0.1274686974397309,"d":"0.1275"},{"v":0.12802923606021283,"d":"0.1280"},{"v":0.9828122621542406,"d":"0.9828"},{"$nulls":15},"Buy",{"v":112,"d":"112.00000"},{"$nulls":19},{"v":10702,"d":"10702.0000"},{"v":132.33333333333334,"d":"132.33333"},{"$nulls":19},{"v":10430,"d":"10430.0000"},{"$nulls":20},{"v":11380,"d":"11380.0000"},"Long",22,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[20010130,10702,10901,10684,10881,{"v":0.24686150170021137,"d":"0.2469"},{"v":0.26617744993569337,"d":"0.2662"},{"v":0.9144918303822368,"d":"0.9145"},{"v":0.12625034463744142,"d":"0.1263"},{"v":0.12794480973019864,"d":"0.1279"},{"v":0.9830645502525417,"d":"0.9831"},{"$nulls":15},"Buy",{"v":217,"d":"217.00000"},{"$nulls":19},{"v":10882,"d":"10882.0000"},{"v":156.33333333333334,"d":"156.33333"},{"$nulls":19},{"v":10437.333333333334,"d":"10437.3333"},{"$nulls":20},{"v":11484,"d":"11484.0000"},"Long",23,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":191,"d":"191.0000"},{"v":0,"d":"0.0000"}]
[20010131,10882,10957,10833,10887,{"v":0.2381739689537981,"d":"0.2382"},{"v":0.2651632267482872,"d":"0.2652"},{"v":0.9169587134168481,"d":"0.9170"},{"v":0.12547166345182328,"d":"0.1255"},{"v":0.12783906341219384,"d":"0.1278"},{"v":0.9834703183810238,"d":"0.9835"},{"$nulls":15},"Buy",{"v":124,"d":"124.00000"},{"$nulls":19},{"v":10885,"d":"10885.0000"},{"v":151,"d":"151.00000"},{"$nulls":19},{"v":10568.333333333334,"d":"10568.3333"},{"$nulls":20},{"v":11628,"d":"11628.0000"},"Long",24,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":197,"d":"197.0000"},{"v":0,"d":"0.0000"}]
[20010201,10885,10984,10864,10984,{"v":0.2373543335761107,"d":"0.2374"},{"v":0.2642235078100335,"d":"0.2642"},{"v":0.9180288128266474,"d":"0.9180"},{"v":0.12504278951201747,"d":"0.1250"},{"v":0.12774008308811494,"d":"0.1277"},{"v":0.9836621521765422,"d":"0.9837"},{"$nulls":15},"Buy",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":10983,"d":"10983.0000"},{"v":153.66666666666666,"d":"153.66667"},{"$nulls":19},{"v":10585,"d":"10585.0000"},{"$nulls":20},{"v":11596,"d":"11596.0000"},"Long",25,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":294,"d":"294.0000"},{"v":0,"d":"0.0000"}]
[20010202,10983,11023,10849,10864,{"v":0.22755891016200294,"d":"0.2276"},{"v":0.26314234600386394,"d":"0.2631"},{"v":0.9184873280686988,"d":"0.9185"},{"v":0.12421483799705449,"d":"0.1242"},{"v":0.1276344249786724,"d":"0.1276"},{"v":0.9838750090834584,"d":"0.9839"},{"$nulls":15},"Buy",{"v":174,"d":"174.00000"},{"$nulls":19},{"v":10860,"d":"10860.0000"},{"v":139.33333333333334,"d":"139.33333"},{"$nulls":19},{"v":10676.666666666666,"d":"10676.6667"},{"$nulls":20},{"v":11612,"d":"11612.0000"},"Long",26,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":174,"d":"174.0000"},{"v":0,"d":"0.0000"}]
[20010205,10860,10978,10851,10966,{"v":0.22499544045230715,"d":"0.2250"},{"v":0.2621678496328549,"d":"0.2622"},{"v":0.9196493721842306,"d":"0.9196"},{"v":0.12350082071858472,"d":"0.1235"},{"v":0.12753073654894317,"d":"0.1275"},{"v":0.9840389127734508,"d":"0.9840"},{"$nulls":15},"Buy",{"v":127,"d":"127.00000"},{"$nulls":19},{"v":10965,"d":"10965.0000"},{"v":140.33333333333334,"d":"140.33333"},{"$nulls":19},{"v":10585.333333333334,"d":"10585.3333"},{"$nulls":20},{"v":11526,"d":"11526.0000"},"Long",27,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":276,"d":"276.0000"},{"v":0,"d":"0.0000"}]
[20010206,10965,11035,10932,10957,{"v":0.22571871862736148,"d":"0.2257"},{"v":0.26126778089820124,"d":"0.2613"},{"v":0.9213321532502744,"d":"0.9213"},{"v":0.12341516838550698,"d":"0.1234"},{"v":0.12743549884437083,"d":"0.1274"},{"v":0.9843280151985919,"d":"0.9843"},{"$nulls":15},"Buy",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":10949,"d":"10949.0000"},{"v":134.66666666666666,"d":"134.66667"},{"$nulls":19},{"v":10685.333333333334,"d":"10685.3333"},{"$nulls":20},{"v":11532,"d":"11532.0000"},"Long",28,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":267,"d":"267.0000"},{"v":0,"d":"0.0000"}]
[20010207,10949,11003,10911,10947,{"v":0.22011510002740475,"d":"0.2201"},{"v":0.2602768180541243,"d":"0.2603"},{"v":0.9226564471038838,"d":"0.9227"},{"v":0.12248926646569837,"d":"0.1225"},{"v":0.12731018717145515,"d":"0.1273"},{"v":0.9843616204474412,"d":"0.9844"},{"$nulls":15},"Buy",{"v":92,"d":"92.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":107.33333333333333,"d":"107.33333"},{"$nulls":19},{"v":10687.666666666666,"d":"10687.6667"},{"$nulls":20},{"v":11498,"d":"11498.0000"},"Long",29,0,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"}]

{"sheet":"SP500","index":2,"n_rows":2502,"n_cols":97,"rows_kept":2502,"merged":[[1,91,1,92]],"flags":["formulas_cached_only"]}
[]
["Date","Open","High","Low","Close","Nasdaq/SP500",null,null,"SP500/Dow",{"$nulls":17},"Mode",{"$nulls":20},"Trigger",{"$nulls":20},"Stop (6)",{"$nulls":20},"Target (7)","Trade (4)","Bars (5)",null,"Entry (3)","Risk (8)","Unreal (12)","Profit (10)"]
[19910319,372.11,372.11,366.54,366.59,{"v":0.6923265773752695,"d":"0.6923"},null,null,{"v":0.12782078103207808,"d":"0.1278"},{"$nulls":18},{"v":5.569999999999993,"d":"5.57000"}]
[19910320,366.59,368.85,365.8,367.92,{"v":0.6960752337464666,"d":"0.6961"},null,null,{"v":0.12810584958217272,"d":"0.1281"},{"$nulls":18},{"v":3.0500000000000114,"d":"3.05000"}]
[19910321,367.94,371.01,366.51,366.58,{"v":0.6898903377161875,"d":"0.6899"},null,null,{"v":0.12839929947460596,"d":"0.1284"},{"$nulls":18},{"v":4.5,"d":"4.50000"},{"$nulls":20},{"v":4.373333333333335,"d":"4.37333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910322,366.58,368.22,365.58,367.48,{"v":0.6862958528355284,"d":"0.6863"},null,null,{"v":0.12853445260580623,"d":"0.1285"},{"$nulls":18},{"v":2.640000000000043,"d":"2.64000"},{"$nulls":20},{"v":3.3966666666666847,"d":"3.39667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910325,367.48,371.31,367.46,369.83,{"v":0.6913987507773842,"d":"0.6914"},null,null,{"v":0.12904047452896023,"d":"0.1290"},{"$nulls":18},{"v":3.8500000000000227,"d":"3.85000"},{"$nulls":20},{"v":3.6633333333333553,"d":"3.66333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910326,369.83,376.3,369.37,376.3,{"v":0.7031623704491098,"d":"0.7032"},null,null,{"v":0.1290909090909091,"d":"0.1291"},{"$nulls":18},{"v":6.930000000000007,"d":"6.93000"},{"$nulls":20},{"v":4.473333333333358,"d":"4.47333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910327,376.28,378.48,374.73,375.35,{"v":0.7100039962701478,"d":"0.7100"},null,null,{"v":0.12867672266026742,"d":"0.1287"},{"$nulls":18},{"v":3.75,"d":"3.75000"},{"$nulls":20},{"v":4.8433333333333435,"d":"4.84333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910328,375.35,376.6,374.4,375.22,{"v":0.7059858216512978,"d":"0.7060"},null,null,{"v":0.1287645847632121,"d":"0.1288"},{"$nulls":18},{"v":2.2000000000000455,"d":"2.20000"},{"$nulls":20},{"v":4.293333333333351,"d":"4.29333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910401,375.22,375.22,370.27,371.3,{"v":0.7126312954484245,"d":"0.7126"},null,null,{"v":0.1288788615064214,"d":"0.1289"},{"$nulls":18},{"v":4.9500000000000455,"d":"4.95000"},{"$nulls":20},{"v":3.6333333333333635,"d":"3.63333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910402,371.3,379.5,371.3,379.5,{"v":0.7214756258234519,"d":"0.7215"},null,null,{"v":0.12886247877758913,"d":"0.1289"},{"$nulls":18},{"v":8.199999999999989,"d":"8.20000"},{"$nulls":20},{"v":5.116666666666693,"d":"5.11667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910403,379.5,381.56,378.49,378.94,{"v":0.7259724494642952,"d":"0.7260"},null,null,{"v":0.12950786056049213,"d":"0.1295"},{"$nulls":18},{"v":3.069999999999993,"d":"3.07000"},{"$nulls":20},{"v":5.406666666666676,"d":"5.40667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910404,378.94,381.88,377.05,379.77,{"v":0.7301787924269953,"d":"0.7302"},null,null,{"v":0.12988030095759234,"d":"0.1299"},{"$nulls":18},{"v":4.829999999999984,"d":"4.83000"},{"$nulls":20},{"v":5.366666666666656,"d":"5.36667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910405,379.78,381.12,374.15,375.36,{"v":0.733695652173913,"d":"0.7337"},null,null,{"v":0.1295685191577494,"d":"0.1296"},{"$nulls":18},{"v":6.970000000000027,"d":"6.97000"},{"$nulls":20},{"v":4.956666666666668,"d":"4.95667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910408,375.35,378.76,374.69,378.66,{"v":0.7278297153118893,"d":"0.7278"},null,null,{"v":0.12976696367374915,"d":"0.1298"},{"$nulls":18},{"v":4.069999999999993,"d":"4.07000"},{"$nulls":20},{"v":5.290000000000002,"d":"5.29000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910409,378.65,379.02,373.11,373.56,{"v":0.7305386015633365,"d":"0.7305"},null,null,{"v":0.130024364775496,"d":"0.1300"},{"$nulls":18},{"v":5.909999999999968,"d":"5.91000"},{"$nulls":20},{"v":5.649999999999996,"d":"5.65000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910410,373.57,374.83,371.21,373.15,{"v":0.7262494975211041,"d":"0.7262"},null,null,{"v":0.12983646485734168,"d":"0.1298"},{"$nulls":18},{"v":3.6200000000000045,"d":"3.62000"},{"$nulls":20},{"v":4.533333333333322,"d":"4.53333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910411,374.18,379.53,373.15,377.63,{"v":0.7372295633291845,"d":"0.7372"},null,null,{"v":0.1299931153184165,"d":"0.1300"},{"$nulls":18},{"v":6.3799999999999955,"d":"6.38000"},{"$nulls":20},{"v":5.303333333333323,"d":"5.30333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910412,377.65,381.07,376.89,380.4,{"v":0.7339642481598317,"d":"0.7340"},null,null,{"v":0.13022937350222527,"d":"0.1302"},{"$nulls":18},{"v":4.180000000000007,"d":"4.18000"},{"$nulls":20},{"v":4.726666666666669,"d":"4.72667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910415,380.4,382.32,378.78,381.19,{"v":0.7300821112830872,"d":"0.7301"},null,null,{"v":0.12996590521650186,"d":"0.1300"},{"$nulls":18},{"v":3.5400000000000205,"d":"3.54000"},{"$nulls":20},{"v":4.700000000000007,"d":"4.70000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910416,381.19,387.62,379.64,387.62,{"v":0.7275166400082554,"d":"0.7275"},null,null,{"v":0.1297689989956478,"d":"0.1298"},{"$nulls":18},{"v":7.980000000000018,"d":"7.98000"},{"$nulls":20},{"v":5.2333333333333485,"d":"5.23333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910417,387.65,391.26,387.3,390.45,{"v":0.725829171468818,"d":"0.7258"},null,null,{"v":0.12997669773635154,"d":"0.1300"},{"$nulls":18},{"v":3.9599999999999795,"d":"3.96000"},{"$nulls":20},{"v":5.160000000000006,"d":"5.16000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910418,390.45,390.97,388.13,388.46,{"v":0.7151315450754261,"d":"0.7151"},null,null,{"v":0.12952984328109368,"d":"0.1295"},{"$nulls":18},{"v":2.840000000000032,"d":"2.84000"},{"$nulls":20},{"v":4.9266666666666765,"d":"4.92667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910419,388.46,388.46,383.9,384.2,{"v":0.7131702238417491,"d":"0.7132"},null,null,{"v":0.12957841483979762,"d":"0.1296"},{"$nulls":18},{"v":4.560000000000002,"d":"4.56000"},{"$nulls":20},{"v":3.786666666666671,"d":"3.78667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910422,384.19,384.2,380.16,380.95,{"v":0.7121669510434441,"d":"0.7122"},null,null,{"v":0.1301503245644004,"d":"0.1302"},{"$nulls":18},{"v":4.039999999999964,"d":"4.04000"},{"$nulls":20},{"v":3.8133333333333326,"d":"3.81333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910423,380.95,383.55,379.67,381.76,{"v":0.7127514668901929,"d":"0.7128"},null,null,{"v":0.13029351535836178,"d":"0.1303"},{"$nulls":18},{"v":3.8799999999999955,"d":"3.88000"},{"$nulls":20},{"v":4.159999999999987,"d":"4.16000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910424,381.76,383.02,379.99,382.76,{"v":0.7171595778033233,"d":"0.7172"},null,null,{"v":0.12979315022041368,"d":"0.1298"},{"$nulls":18},{"v":3.0299999999999727,"d":"3.03000"},{"$nulls":20},{"v":3.6499999999999773,"d":"3.65000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910425,382.76,382.89,378.43,379.25,{"v":0.7169413315754779,"d":"0.7169"},null,null,{"v":0.12983567271482369,"d":"0.1298"},{"$nulls":18},{"v":4.4599999999999795,"d":"4.46000"},{"$nulls":20},{"v":3.7899999999999827,"d":"3.79000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910426,379.25,380.11,376.77,379.02,{"v":0.7157933618278719,"d":"0.7158"},null,null,{"v":0.13015796703296703,"d":"0.1302"},{"$nulls":18},{"v":3.340000000000032,"d":"3.34000"},{"$nulls":20},{"v":3.6099999999999945,"d":"3.61000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910429,379.01,380.96,373.66,373.66,{"v":0.7121447305036664,"d":"0.7121"},null,null,{"v":0.12987834549878347,"d":"0.1299"},{"$nulls":18},{"v":7.2999999999999545,"d":"7.30000"},{"$nulls":20},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910430,373.66,377.86,373.01,375.35,{"v":0.7022778739842813,"d":"0.7023"},null,null,{"v":0.12996883656509697,"d":"0.1300"},{"$nulls":18},{"v":4.850000000000023,"d":"4.85000"},{"$nulls":20},{"v":5.163333333333337,"d":"5.16333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910501,375.35,380.46,375.27,380.29,{"v":0.6947329669462777,"d":"0.6947"},null,null,{"v":0.12979180887372013,"d":"0.1298"},{"$nulls":18},{"v":5.189999999999998,"d":"5.19000"},{"$nulls":20},{"v":5.779999999999991,"d":"5.78000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910502,380.29,382.14,379.82,380.52,{"v":0.7003574056554189,"d":"0.7004"},null,null,{"v":0.12951667801225322,"d":"0.1295"},{"$nulls":18},{"v":2.319999999999993,"d":"2.32000"},{"$nulls":20},{"v":4.1200000000000045,"d":"4.12000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910503,380.52,381,378.82,380.8,{"v":0.7014180672268908,"d":"0.7014"},null,null,{"v":0.12956788023137122,"d":"0.1296"},{"$nulls":18},{"v":2.180000000000007,"d":"2.18000"},{"$nulls":20},{"v":3.229999999999999,"d":"3.23000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910506,380.78,380.8,377.86,380.08,{"v":0.703272995158914,"d":"0.7033"},null,null,{"v":0.12923495409724584,"d":"0.1292"},{"$nulls":18},{"v":2.9399999999999977,"d":"2.94000"},{"$nulls":20},{"v":2.479999999999999,"d":"2.48000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910507,380.08,380.91,377.31,377.32,{"v":0.7055019612000424,"d":"0.7055"},null,null,{"v":0.12935207404868015,"d":"0.1294"},{"$nulls":18},{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":20},{"v":2.9066666666666756,"d":"2.90667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910508,377.33,379.26,376.21,378.51,{"v":0.705661673403609,"d":"0.7057"},null,null,{"v":0.12914022517911974,"d":"0.1291"},{"$nulls":18},{"v":3.0500000000000114,"d":"3.05000"},{"$nulls":20},{"v":3.1966666666666774,"d":"3.19667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910509,378.51,383.56,378.51,383.25,{"v":0.7076320939334637,"d":"0.7076"},null,null,{"v":0.12899697071693034,"d":"0.1290"},{"$nulls":18},{"v":5.050000000000011,"d":"5.05000"},{"$nulls":20},{"v":3.900000000000015,"d":"3.90000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910510,383.26,383.91,375.61,375.74,{"v":0.7151221589396923,"d":"0.7151"},null,null,{"v":0.1286780821917808,"d":"0.1287"},{"$nulls":18},{"v":8.300000000000011,"d":"8.30000"},{"$nulls":20},{"v":5.466666666666678,"d":"5.46667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910513,375.74,377.05,374.62,376.76,{"v":0.7139823760484127,"d":"0.7140"},null,null,{"v":0.12885088919288645,"d":"0.1289"},{"$nulls":18},{"v":2.430000000000007,"d":"2.43000"},{"$nulls":20},{"v":5.26000000000001,"d":"5.26000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910514,376.76,376.76,370.82,371.62,{"v":0.7160540336903288,"d":"0.7161"},null,null,{"v":0.1287218565985452,"d":"0.1287"},{"$nulls":18},{"v":5.939999999999998,"d":"5.94000"},{"$nulls":20},{"v":5.556666666666672,"d":"5.55667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910515,371.55,372.47,365.83,368.57,{"v":0.7002740320698918,"d":"0.7003"},null,null,{"v":0.1286457242582897,"d":"0.1286"},{"$nulls":18},{"v":6.640000000000043,"d":"6.64000"},{"$nulls":20},{"v":5.003333333333349,"d":"5.00333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910516,368.57,372.51,368.57,372.19,{"v":0.70044869555872,"d":"0.7004"},null,null,{"v":0.12860746371803733,"d":"0.1286"},{"$nulls":18},{"v":3.9399999999999977,"d":"3.94000"},{"$nulls":20},{"v":5.506666666666679,"d":"5.50667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910517,372.19,373.01,369.44,372.39,{"v":0.6992668976073471,"d":"0.6993"},null,null,{"v":0.12903326403326404,"d":"0.1290"},{"$nulls":18},{"v":3.569999999999993,"d":"3.57000"},{"$nulls":20},{"v":4.716666666666678,"d":"4.71667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910520,372.39,373.65,371.26,372.28,{"v":0.6946384441817988,"d":"0.6946"},null,null,{"v":0.12872752420470263,"d":"0.1287"},{"$nulls":18},{"v":2.3899999999999864,"d":"2.39000"},{"$nulls":20},{"v":3.2999999999999923,"d":"3.30000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910521,372.28,376.66,372.28,375.35,{"v":0.6958838417477021,"d":"0.6959"},null,null,{"v":0.12916379903647626,"d":"0.1292"},{"$nulls":18},{"v":4.380000000000052,"d":"4.38000"},{"$nulls":20},{"v":3.4466666666666774,"d":"3.44667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910522,375.35,376.5,374.4,376.19,{"v":0.7062920332810547,"d":"0.7063"},null,null,{"v":0.12927491408934708,"d":"0.1293"},{"$nulls":18},{"v":2.1000000000000227,"d":"2.10000"},{"$nulls":20},{"v":2.956666666666687,"d":"2.95667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910523,376.19,378.07,373.55,374.96,{"v":0.7123426498826543,"d":"0.7123"},null,null,{"v":0.12929655172413793,"d":"0.1293"},{"$nulls":18},{"v":4.519999999999982,"d":"4.52000"},{"$nulls":20},{"v":3.6666666666666856,"d":"3.66667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910524,375.04,378.08,374.97,377.49,{"v":0.7139261967204429,"d":"0.7139"},null,null,{"v":0.1295435827041867,"d":"0.1295"},{"$nulls":18},{"v":3.109999999999957,"d":"3.11000"},{"$nulls":20},{"v":3.2433333333333203,"d":"3.24333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910528,378.24,382.1,377.12,381.94,{"v":0.7155574173954025,"d":"0.7156"},null,null,{"v":0.12907739101047652,"d":"0.1291"},{"$nulls":18},{"v":4.980000000000018,"d":"4.98000"},{"$nulls":20},{"v":4.203333333333319,"d":"4.20333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910529,381.94,383.66,381.37,382.79,{"v":0.7165808929177878,"d":"0.7166"},null,null,{"v":0.12892893230043787,"d":"0.1289"},{"$nulls":18},{"v":2.2900000000000205,"d":"2.29000"},{"$nulls":20},{"v":3.4599999999999986,"d":"3.46000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910530,382.79,388.17,382.5,386.96,{"v":0.7163531114327062,"d":"0.7164"},null,null,{"v":0.12898666666666667,"d":"0.1290"},{"$nulls":18},{"v":5.670000000000016,"d":"5.67000"},{"$nulls":20},{"v":4.313333333333351,"d":"4.31333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910531,386.96,389.85,385.01,389.83,{"v":0.7156965856911988,"d":"0.7157"},null,null,{"v":0.12878427485959695,"d":"0.1288"},{"$nulls":18},{"v":4.840000000000032,"d":"4.84000"},{"$nulls":20},{"v":4.26666666666669,"d":"4.26667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910603,389.81,389.83,386.97,388.06,{"v":0.7238571354945111,"d":"0.7239"},null,null,{"v":0.12786161449752884,"d":"0.1279"},{"$nulls":18},{"v":2.859999999999957,"d":"2.86000"},{"$nulls":20},{"v":4.456666666666668,"d":"4.45667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910604,388.06,388.06,385.14,387.74,{"v":0.7249703409501213,"d":"0.7250"},null,null,{"v":0.12805151915455748,"d":"0.1281"},{"$nulls":18},{"v":2.920000000000016,"d":"2.92000"},{"$nulls":20},{"v":3.5400000000000014,"d":"3.54000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910605,387.74,388.23,384.45,385.09,{"v":0.720091407203511,"d":"0.7201"},null,null,{"v":0.12814975041597337,"d":"0.1281"},{"$nulls":18},{"v":3.7800000000000296,"d":"3.78000"},{"$nulls":20},{"v":3.1866666666666674,"d":"3.18667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910606,385.1,385.85,383.13,383.63,{"v":0.7147511925553267,"d":"0.7148"},null,null,{"v":0.12809015025041737,"d":"0.1281"},{"$nulls":18},{"v":2.7200000000000273,"d":"2.72000"},{"$nulls":20},{"v":3.140000000000024,"d":"3.14000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910607,383.63,383.63,378.76,379.43,{"v":0.7129114724718657,"d":"0.7129"},null,null,{"v":0.12749663978494624,"d":"0.1275"},{"$nulls":18},{"v":4.8700000000000045,"d":"4.87000"},{"$nulls":20},{"v":3.7900000000000205,"d":"3.79000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910610,379.43,379.75,377.95,378.57,{"v":0.70871965554587,"d":"0.7087"},null,null,{"v":0.12725042016806723,"d":"0.1273"},{"$nulls":18},{"v":1.8000000000000114,"d":"1.80000"},{"$nulls":20},{"v":3.1300000000000145,"d":"3.13000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910611,378.57,381.63,378.57,381.05,{"v":0.7064689673271224,"d":"0.7065"},null,null,{"v":0.12761219022103149,"d":"0.1276"},{"$nulls":18},{"v":3.0600000000000023,"d":"3.06000"},{"$nulls":20},{"v":3.2433333333333394,"d":"3.24333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910612,381.05,381.05,374.46,376.65,{"v":0.7043674498871633,"d":"0.7044"},null,null,{"v":0.12716070222822418,"d":"0.1272"},{"$nulls":18},{"v":6.590000000000032,"d":"6.59000"},{"$nulls":20},{"v":3.816666666666682,"d":"3.81667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910613,376.65,377.9,376.08,377.63,{"v":0.7012154754654026,"d":"0.7012"},null,null,{"v":0.12736256323777403,"d":"0.1274"},{"$nulls":18},{"v":1.8199999999999932,"d":"1.82000"},{"$nulls":20},{"v":3.8233333333333426,"d":"3.82333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910614,377.63,382.3,377.63,382.29,{"v":0.7005153155981061,"d":"0.7005"},null,null,{"v":0.12743000000000002,"d":"0.1274"},{"$nulls":18},{"v":4.670000000000016,"d":"4.67000"},{"$nulls":20},{"v":4.360000000000014,"d":"4.36000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910617,382.3,382.31,380.13,380.13,{"v":0.7037066266803462,"d":"0.7037"},null,null,{"v":0.12696392785571142,"d":"0.1270"},{"$nulls":18},{"v":2.180000000000007,"d":"2.18000"},{"$nulls":20},{"v":2.8900000000000055,"d":"2.89000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910618,380.13,381.83,377.99,378.59,{"v":0.7012863519902798,"d":"0.7013"},null,null,{"v":0.12674589889521257,"d":"0.1267"},{"$nulls":18},{"v":3.839999999999975,"d":"3.84000"},{"$nulls":20},{"v":3.5633333333333326,"d":"3.56333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910619,378.57,378.59,374.36,375.09,{"v":0.693700178623797,"d":"0.6937"},null,null,{"v":0.12693401015228425,"d":"0.1269"},{"$nulls":18},{"v":4.229999999999961,"d":"4.23000"},{"$nulls":20},{"v":3.416666666666648,"d":"3.41667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910620,375.09,376.29,373.87,375.42,{"v":0.6938895104150018,"d":"0.6939"},null,null,{"v":0.1270886932972241,"d":"0.1271"},{"$nulls":18},{"v":2.420000000000016,"d":"2.42000"},{"$nulls":20},{"v":3.4966666666666506,"d":"3.49667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910621,375.42,377.75,375.33,377.75,{"v":0.6890800794176043,"d":"0.6891"},null,null,{"v":0.12740303541315345,"d":"0.1274"},{"$nulls":18},{"v":2.420000000000016,"d":"2.42000"},{"$nulls":20},{"v":3.023333333333331,"d":"3.02333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910624,377.74,377.75,370.73,370.94,{"v":0.6763897126219874,"d":"0.6764"},null,null,{"v":0.12733951253003775,"d":"0.1273"},{"$nulls":18},{"v":7.019999999999982,"d":"7.02000"},{"$nulls":20},{"v":3.953333333333338,"d":"3.95333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910625,370.94,372.62,369.56,370.65,{"v":0.6771887225145016,"d":"0.6772"},null,null,{"v":0.12737113402061856,"d":"0.1274"},{"$nulls":18},{"v":3.0600000000000023,"d":"3.06000"},{"$nulls":20},{"v":4.166666666666667,"d":"4.16667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910626,370.65,372.73,368.34,371.59,{"v":0.6792432519712587,"d":"0.6792"},null,null,{"v":0.12756265018880877,"d":"0.1276"},{"$nulls":18},{"v":4.390000000000043,"d":"4.39000"},{"$nulls":20},{"v":4.823333333333342,"d":"4.82333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910627,371.59,374.4,371.59,374.4,{"v":0.6816239316239316,"d":"0.6816"},null,null,{"v":0.12756388415672912,"d":"0.1276"},{"$nulls":18},{"v":2.8100000000000023,"d":"2.81000"},{"$nulls":20},{"v":3.420000000000016,"d":"3.42000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910628,374.4,374.4,367.98,371.16,{"v":0.6848798361892444,"d":"0.6849"},null,null,{"v":0.1276780185758514,"d":"0.1277"},{"$nulls":18},{"v":6.419999999999959,"d":"6.42000"},{"$nulls":20},{"v":4.540000000000002,"d":"4.54000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910701,371.16,377.92,371.16,377.92,{"v":0.6855948348856902,"d":"0.6856"},null,null,{"v":0.12776200135226504,"d":"0.1278"},{"$nulls":18},{"v":6.759999999999991,"d":"6.76000"},{"$nulls":20},{"v":5.329999999999984,"d":"5.33000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910702,377.92,377.93,376.62,377.47,{"v":0.678464513736191,"d":"0.6785"},null,null,{"v":0.12700874831763123,"d":"0.1270"},{"$nulls":18},{"v":1.3100000000000023,"d":"1.31000"},{"$nulls":20},{"v":4.829999999999984,"d":"4.83000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910703,377.47,377.47,372.08,373.33,{"v":0.6760774649773659,"d":"0.6761"},null,null,{"v":0.12724267211997273,"d":"0.1272"},{"$nulls":18},{"v":5.390000000000043,"d":"5.39000"},{"$nulls":20},{"v":4.486666666666679,"d":"4.48667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910705,373.34,375.51,372.17,374.08,{"v":0.673385372112917,"d":"0.6734"},null,null,{"v":0.12758526603001363,"d":"0.1276"},{"$nulls":18},{"v":3.339999999999975,"d":"3.34000"},{"$nulls":20},{"v":3.3466666666666733,"d":"3.34667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910708,374.09,377.94,370.92,377.94,{"v":0.6850293697412287,"d":"0.6850"},null,null,{"v":0.1275962187711006,"d":"0.1276"},{"$nulls":18},{"v":7.019999999999982,"d":"7.02000"},{"$nulls":20},{"v":5.25,"d":"5.25000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910709,377.94,378.58,375.37,376.11,{"v":0.6931482810879795,"d":"0.6931"},null,null,{"v":0.12762470308788598,"d":"0.1276"},{"$nulls":18},{"v":3.2099999999999795,"d":"3.21000"},{"$nulls":20},{"v":4.523333333333312,"d":"4.52333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910710,376.11,380.35,375.2,375.74,{"v":0.7007505189758876,"d":"0.7008"},null,null,{"v":0.12758573853989813,"d":"0.1276"},{"$nulls":18},{"v":5.150000000000034,"d":"5.15000"},{"$nulls":20},{"v":5.126666666666665,"d":"5.12667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910711,375.73,377.68,375.51,376.97,{"v":0.6997904342520624,"d":"0.6998"},{"v":0.7062245412794431,"d":"0.7062"},null,{"v":0.12735472972972975,"d":"0.1274"},{"v":0.1286584618698766,"d":"0.1287"},{"$nulls":17},{"v":2.170000000000016,"d":"2.17000"},{"$nulls":20},{"v":3.51000000000001,"d":"3.51000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910712,376.97,381.41,375.79,380.25,{"v":0.7032215647600263,"d":"0.7032"},{"v":0.7063607286217526,"d":"0.7064"},null,{"v":0.1275578664877558,"d":"0.1276"},{"v":0.12865517543807256,"d":"0.1287"},{"$nulls":17},{"v":5.6200000000000045,"d":"5.62000"},{"$nulls":20},{"v":4.313333333333351,"d":"4.31333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910715,380.28,383,380.24,382.39,{"v":0.7032087659196108,"d":"0.7032"},{"v":0.7064498977739169,"d":"0.7064"},null,{"v":0.1278896321070234,"d":"0.1279"},{"v":0.1286524727196332,"d":"0.1287"},{"$nulls":17},{"v":2.759999999999991,"d":"2.76000"},{"$nulls":20},{"v":3.5166666666666706,"d":"3.51667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910716,382.39,382.94,380.8,381.54,{"v":0.6929810766892068,"d":"0.6930"},{"v":0.7064885320110796,"d":"0.7065"},null,{"v":0.12786193029490617,"d":"0.1279"},{"v":0.12864575560488692,"d":"0.1286"},{"$nulls":17},{"v":2.1399999999999864,"d":"2.14000"},{"$nulls":20},{"v":3.5066666666666606,"d":"3.50667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910717,381.5,382.86,381.13,381.18,{"v":0.6910121202581457,"d":"0.6910"},{"v":0.7065474853538624,"d":"0.7065"},null,{"v":0.12795568982880162,"d":"0.1280"},{"v":0.12863852107017437,"d":"0.1286"},{"$nulls":17},{"v":1.7300000000000182,"d":"1.73000"},{"$nulls":20},{"v":2.2099999999999986,"d":"2.21000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910718,381.18,385.37,381.18,385.37,{"v":0.6907647196201053,"d":"0.6908"},{"v":0.7065395599643964,"d":"0.7065"},null,{"v":0.12777519893899206,"d":"0.1278"},{"v":0.12862270512529977,"d":"0.1286"},{"$nulls":17},{"v":4.189999999999998,"d":"4.19000"},{"$nulls":20},{"v":2.6866666666666674,"d":"2.68667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910719,385.38,385.83,383.65,384.22,{"v":0.6946541044193429,"d":"0.6947"},{"v":0.7064332066390244,"d":"0.7064"},null,{"v":0.12739389920424404,"d":"0.1274"},{"v":0.12860149250171643,"d":"0.1286"},{"$nulls":17},{"v":2.180000000000007,"d":"2.18000"},{"$nulls":20},{"v":2.7000000000000077,"d":"2.70000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910722,384.21,384.55,381.84,382.88,{"v":0.6902946092770581,"d":"0.6903"},{"v":0.7061868393016107,"d":"0.7062"},null,{"v":0.12707600398274146,"d":"0.1271"},{"v":0.12858148351824739,"d":"0.1286"},{"$nulls":17},{"v":2.7100000000000364,"d":"2.71000"},{"$nulls":20},{"v":3.02666666666668,"d":"3.02667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910723,382.88,384.86,379.39,379.42,{"v":0.6834115228506669,"d":"0.6834"},{"v":0.7059046605666028,"d":"0.7059"},null,{"v":0.12719409989943012,"d":"0.1272"},{"v":0.12856185245745014,"d":"0.1286"},{"$nulls":17},{"v":5.470000000000027,"d":"5.47000"},{"$nulls":20},{"v":3.4533333333333567,"d":"3.45333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910724,379.42,380.46,378.29,378.64,{"v":0.6808578068878091,"d":"0.6809"},{"v":0.7055074919595952,"d":"0.7055"},null,{"v":0.12766014834794334,"d":"0.1277"},{"v":0.12854661854296914,"d":"0.1285"},{"$nulls":17},{"v":2.169999999999959,"d":"2.17000"},{"$nulls":20},{"v":3.4500000000000077,"d":"3.45000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910725,378.64,381.13,378.15,380.96,{"v":0.6856362872742545,"d":"0.6856"},{"v":0.7050595002277302,"d":"0.7051"},null,{"v":0.12783892617449663,"d":"0.1278"},{"v":0.1285338241354305,"d":"0.1285"},{"$nulls":17},{"v":2.980000000000018,"d":"2.98000"},{"$nulls":20},{"v":3.5400000000000014,"d":"3.54000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910726,380.96,381.76,379.81,380.93,{"v":0.6935657469876355,"d":"0.6936"},{"v":0.7046544164467721,"d":"0.7047"},null,{"v":0.12817294751009423,"d":"0.1282"},{"v":0.1285171377223005,"d":"0.1285"},{"$nulls":17},{"v":1.9499999999999886,"d":"1.95000"},{"$nulls":20},{"v":2.366666666666655,"d":"2.36667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910729,380.93,383.15,380.45,383.15,{"v":0.6905911522902258,"d":"0.6906"},{"v":0.7041595709450623,"d":"0.7042"},null,{"v":0.12835845896147402,"d":"0.1284"},{"v":0.128498114697349,"d":"0.1285"},{"$nulls":17},{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":20},{"v":2.5433333333333317,"d":"2.54333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910730,383.15,386.92,383.15,386.69,{"v":0.6964234916858466,"d":"0.6964"},{"v":0.7036936689389616,"d":"0.7037"},null,{"v":0.1282128647214854,"d":"0.1282"},{"v":0.1284811690168957,"d":"0.1285"},{"$nulls":17},{"v":3.7700000000000387,"d":"3.77000"},{"$nulls":20},{"v":2.806666666666672,"d":"2.80667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910731,386.69,387.81,386.19,387.81,{"v":0.7016322425930224,"d":"0.7016"},{"v":0.7033662005299758,"d":"0.7034"},null,{"v":0.128201652892562,"d":"0.1282"},{"v":0.12846160263213086,"d":"0.1285"},{"$nulls":17},{"v":1.6200000000000045,"d":"1.62000"},{"$nulls":20},{"v":2.6966666666666774,"d":"2.69667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910801,387.81,387.95,386.48,387.12,{"v":0.708307501549907,"d":"0.7083"},{"v":0.7030883117798078,"d":"0.7031"},null,{"v":0.1283128936029168,"d":"0.1283"},{"v":0.12844020924247365,"d":"0.1284"},{"$nulls":17},{"v":1.4699999999999704,"d":"1.47000"},{"$nulls":20},{"v":2.286666666666671,"d":"2.28667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910802,387.12,389.56,386.05,387.18,{"v":0.7112970711297071,"d":"0.7113"},{"v":0.7029014064499153,"d":"0.7029"},null,{"v":0.12880239520958084,"d":"0.1288"},{"v":0.12842728337187664,"d":"0.1284"},{"$nulls":17},{"v":3.509999999999991,"d":"3.51000"},{"$nulls":20},{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910805,387.17,387.17,384.48,385.06,{"v":0.7066431205526412,"d":"0.7066"},{"v":0.7025190759152086,"d":"0.7025"},null,{"v":0.12882569421211107,"d":"0.1288"},{"v":0.12841269060804783,"d":"0.1284"},{"$nulls":17},{"v":2.6899999999999977,"d":"2.69000"},{"$nulls":20},{"v":2.556666666666653,"d":"2.55667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910806,385.06,390.8,384.29,390.62,{"v":0.7032410014848189,"d":"0.7032"},{"v":0.702135035331771,"d":"0.7021"},null,{"v":0.1290452593326726,"d":"0.1290"},{"v":0.12839788918092843,"d":"0.1284"},{"$nulls":17},{"v":6.509999999999991,"d":"6.51000"},{"$nulls":20},{"v":4.23666666666666,"d":"4.23667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910807,390.62,391.59,389.86,390.56,{"v":0.7079578041786153,"d":"0.7080"},{"v":0.7018584814929651,"d":"0.7019"},null,{"v":0.1290680766688698,"d":"0.1291"},{"v":0.128386666324083,"d":"0.1284"},{"$nulls":17},{"v":1.7299999999999613,"d":"1.73000"},{"$nulls":20},{"v":3.6433333333333167,"d":"3.64333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910808,390.56,391.8,388.15,389.32,{"v":0.7158635569711291,"d":"0.7159"},{"v":0.701712817955001,"d":"0.7017"},{"v":0.9936114888952055,"d":"0.9936"},{"v":0.12917053749170537,"d":"0.1292"},{"v":0.12837918555528371,"d":"0.1284"},{"v":0.9978293202752935,"d":"0.9978"},{"$nulls":15},"Buy",{"v":3.650000000000034,"d":"3.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.963333333333329,"d":"3.96333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910809,389.32,389.89,387.04,387.12,{"v":0.7183818970861748,"d":"0.7184"},{"v":0.701619727025218,"d":"0.7016"},{"v":0.9932881296985675,"d":"0.9933"},{"v":0.12921228304405874,"d":"0.1292"},{"v":0.12836963037163007,"d":"0.1284"},{"v":0.9977805396054205,"d":"0.9978"},{"$nulls":15},"Buy",{"v":2.849999999999966,"d":"2.85000"},{"$nulls":19},{"v":387.11,"d":"387.1100"},{"v":2.7433333333333203,"d":"2.74333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910812,387.11,388.17,385.9,388.02,{"v":0.7221277253749807,"d":"0.7221"},{"v":0.7017071792789623,"d":"0.7017"},{"v":0.9932865465620432,"d":"0.9933"},{"v":0.129296901032989,"d":"0.1293"},{"v":0.12836671859352874,"d":"0.1284"},{"v":0.9977788679839276,"d":"0.9978"},{"$nulls":15},"Buy",{"v":2.2700000000000387,"d":"2.27000"},{"$nulls":19},{"v":388.02,"d":"388.0200"},{"v":2.923333333333346,"d":"2.92333"},{"$nulls":19},{"v":381.6233333333334,"d":"381.6233"},{"$nulls":20},{"v":403.56999999999994,"d":"403.5700"},"Long",1,0,{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":0.9099999999999682,"d":"0.9100"},{"v":0,"d":"0.0000"}]
[19910813,388.02,392.12,388.02,389.62,{"v":0.7248087880498947,"d":"0.7248"},{"v":0.7018526613315641,"d":"0.7019"},{"v":0.9934381515488735,"d":"0.9934"},{"v":0.1295279255319149,"d":"0.1295"},{"v":0.1283660874771802,"d":"0.1284"},{"v":0.9978260602039163,"d":"0.9978"},{"$nulls":15},"Buy",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":389.62,"d":"389.6200"},{"v":3.0733333333333426,"d":"3.07333"},{"$nulls":19},{"v":382.1733333333333,"d":"382.1733"},{"$nulls":20},{"v":404.6500000000001,"d":"404.6500"},"Long",2,0,{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":2.509999999999991,"d":"2.5100"},{"v":0,"d":"0.0000"}]
[19910814,389.62,391.85,389.13,389.9,{"v":0.7301872274942293,"d":"0.7302"},{"v":0.7020779147871989,"d":"0.7021"},{"v":0.9936740691046053,"d":"0.9937"},{"v":0.1297504159733777,"d":"0.1298"},{"v":0.12836108861979242,"d":"0.1284"},{"v":0.9978433174754038,"d":"0.9978"},{"$nulls":15},"Buy",{"v":2.7200000000000273,"d":"2.72000"},{"$nulls":19},{"v":389.94,"d":"389.9400"},{"v":3.0300000000000296,"d":"3.03000"},{"$nulls":19},{"v":383.4733333333333,"d":"383.4733"},{"$nulls":20},{"v":405.55000000000007,"d":"405.5500"},"Long",3,0,{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":2.7899999999999636,"d":"2.7900"},{"v":0,"d":"0.0000"}]
[19910815,389.94,391.92,389.29,389.33,{"v":0.7238075668456067,"d":"0.7238"},{"v":0.7022161160366416,"d":"0.7022"},{"v":0.9938808183253423,"d":"0.9939"},{"v":0.12986324216144096,"d":"0.1299"},{"v":0.12835571020483094,"d":"0.1284"},{"v":0.9979242007061759,"d":"0.9979"},{"$nulls":15},"Buy",{"v":2.6299999999999955,"d":"2.63000"},{"$nulls":19},{"v":389.33,"d":"389.3300"},{"v":3.150000000000015,"d":"3.15000"},{"$nulls":19},{"v":383.8399999999999,"d":"383.8400"},{"$nulls":20},{"v":405.2900000000002,"d":"405.2900"},"Long",4,0,{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":2.2199999999999704,"d":"2.2200"},{"v":0,"d":"0.0000"}]
[19910816,389.33,390.41,382.59,385.58,{"v":0.724881995954147,"d":"0.7249"},{"v":0.7023126462635269,"d":"0.7023"},{"v":0.9941670913304007,"d":"0.9942"},{"v":0.12991239892183287,"d":"0.1299"},{"v":0.12835720081359867,"d":"0.1284"},{"v":0.9981003977219433,"d":"0.9981"},{"$nulls":15},"Buy",{"v":7.82000000000005,"d":"7.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.3900000000000245,"d":"4.39000"},{"$nulls":19},{"v":383.03,"d":"383.0300"},{"$nulls":20},{"v":406.0100000000001,"d":"406.0100"},"Long",5,5,{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":0,"d":"0.0000"},{"v":-4.080000010000041,"d":"-4.0800"}]
[19910819,385.58,385.58,374.09,376.47,{"v":0.722235503492974,"d":"0.7222"},{"v":0.7023788234124955,"d":"0.7024"},{"v":0.994607636850212,"d":"0.9946"},{"v":0.12990683229813665,"d":"0.1299"},{"v":0.12835809030839007,"d":"0.1284"},{"v":0.9982626331276881,"d":"0.9983"},{"$nulls":15},"Buy",{"v":11.490000000000009,"d":"11.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.313333333333351,"d":"7.31333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910820,376.47,380.35,376.47,379.43,{"v":0.7226629417810927,"d":"0.7227"},{"v":0.7024646931619108,"d":"0.7025"},{"v":0.9951268668463942,"d":"0.9951"},{"v":0.13025403364229318,"d":"0.1303"},{"v":0.12835929114100667,"d":"0.1284"},{"v":0.9984244057426716,"d":"0.9984"},{"$nulls":15},"Buy",{"v":3.8799999999999955,"d":"3.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.730000000000018,"d":"7.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910821,379.43,390.59,379.43,390.59,{"v":0.7322256074144243,"d":"0.7322"},{"v":0.7027157041232954,"d":"0.7027"},{"v":0.9960428657836852,"d":"0.9960"},{"v":0.130109926715523,"d":"0.1301"},{"v":0.1283621859062159,"d":"0.1284"},{"v":0.9985652470765569,"d":"0.9986"},{"$nulls":15},"Buy",{"v":11.159999999999968,"d":"11.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.843333333333325,"d":"8.84333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910822,390.59,391.98,390.21,391.33,{"v":0.7270078961490303,"d":"0.7270"},{"v":0.7030248294003547,"d":"0.7030"},{"v":0.9971141856443061,"d":"0.9971"},{"v":0.13013967409378116,"d":"0.1301"},{"v":0.12836432137532444,"d":"0.1284"},{"v":0.9986812594953415,"d":"0.9987"},{"$nulls":15},"Buy",{"v":1.7700000000000387,"d":"1.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.603333333333334,"d":"5.60333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910823,391.33,395.34,390.69,394.17,{"v":0.7273511429078823,"d":"0.7274"},{"v":0.7034325565998748,"d":"0.7034"},{"v":0.9982660154845002,"d":"0.9983"},{"v":0.12966118421052633,"d":"0.1297"},{"v":0.12836268856703453,"d":"0.1284"},{"v":0.9987982213267175,"d":"0.9988"},{"$nulls":15},"Buy",{"v":4.649999999999977,"d":"4.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.859999999999995,"d":"5.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910826,394.17,394.39,392.75,393.85,{"v":0.7279421099403326,"d":"0.7279"},{"v":0.7037773654034362,"d":"0.7038"},{"v":0.9994572174299737,"d":"0.9995"},{"v":0.12959855215531427,"d":"0.1296"},{"v":0.1283637119938228,"d":"0.1284"},{"v":0.9989540492182102,"d":"0.9990"},{"$nulls":15},"Buy",{"v":1.6399999999999864,"d":"1.64000"},{"$nulls":19},{"v":393.85,"d":"393.8500"},{"v":2.6866666666666674,"d":"2.68667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910827,393.85,393.87,391.77,393.06,{"v":0.7294051798707576,"d":"0.7294"},{"v":0.7041272043114846,"d":"0.7041"},{"v":1.0006160853673398,"d":"1.0006"},{"v":0.12989424983476536,"d":"0.1299"},{"v":0.12836779161386522,"d":"0.1284"},{"v":0.9991175562621508,"d":"0.9991"},{"$nulls":15},"Sell",{"v":2.1000000000000227,"d":"2.10000"},{"$nulls":19},{"v":393.06,"d":"393.0600"},{"v":2.796666666666662,"d":"2.79667"},{"$nulls":19},{"v":388.4766666666667,"d":"388.4767"},{"$nulls":20},{"v":409.97,"d":"409.9700"},"Long",1,0,{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":-0.7900000000000205,"d":"-0.7900"},{"v":0,"d":"0.0000"}]
[19910828,393.06,396.64,393.03,396.64,{"v":0.7306373537716822,"d":"0.7306"},{"v":0.7044692587941441,"d":"0.7045"},{"v":1.001568255999986,"d":"1.0016"},{"v":0.12983306055646482,"d":"0.1298"},{"v":0.12837526794460546,"d":"0.1284"},{"v":0.9993279339058798,"d":"0.9993"},{"$nulls":15},"Sell",{"v":3.6100000000000136,"d":"3.61000"},{"$nulls":19},{"v":396.65,"d":"396.6500"},{"v":2.4500000000000077,"d":"2.45000"},{"$nulls":19},{"v":388.4766666666667,"d":"388.4767"},{"$nulls":20},{"v":410.63,"d":"410.6300"},"Long",2,0,{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":2.7899999999999636,"d":"2.7900"},{"v":0,"d":"0.0000"}]
[19910829,396.65,396.82,395.14,396.47,{"v":0.7279239286705174,"d":"0.7279"},{"v":0.7047495333875251,"d":"0.7047"},{"v":1.0023627495719736,"d":"1.0024"},{"v":0.13003279763857004,"d":"0.1300"},{"v":0.1283837769894791,"d":"0.1284"},{"v":0.9995606340621259,"d":"0.9996"},{"$nulls":15},"Sell",{"v":1.6800000000000068,"d":"1.68000"},{"$nulls":19},{"v":396.47,"d":"396.4700"},{"v":2.4633333333333476,"d":"2.46333"},{"$nulls":19},{"v":391.73999999999995,"d":"391.7400"},{"$nulls":20},{"v":408.55000000000007,"d":"408.5500"},"Long",3,0,{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":2.6200000000000045,"d":"2.6200"},{"v":0,"d":"0.0000"}]
[19910830,396.47,396.47,393.6,395.43,{"v":0.7268037326454745,"d":"0.7268"},{"v":0.7050138091280483,"d":"0.7050"},{"v":1.00300526170349,"d":"1.0030"},{"v":0.1299474203089057,"d":"0.1299"},{"v":0.12839386692860139,"d":"0.1284"},{"v":0.9997398026151616,"d":"0.9997"},{"$nulls":15},"Sell",{"v":2.8700000000000045,"d":"2.87000"},{"$nulls":19},{"v":395.43,"d":"395.4300"},{"v":2.720000000000008,"d":"2.72000"},{"$nulls":19},{"v":391.54333333333335,"d":"391.5433"},{"$nulls":20},{"v":408.6300000000001,"d":"408.6300"},"Long",4,0,{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":1.579999999999984,"d":"1.5800"},{"v":0,"d":"0.0000"}]
[19910903,395.43,397.62,392.1,392.15,{"v":0.7249776871095245,"d":"0.7250"},{"v":0.705230629042749,"d":"0.7052"},{"v":1.0038597572941461,"d":"1.0039"},{"v":0.12998011269472987,"d":"0.1300"},{"v":0.1284061562033239,"d":"0.1284"},{"v":0.9999491140268693,"d":"0.9999"},{"$nulls":15},"Sell",{"v":5.519999999999982,"d":"5.52000"},{"$nulls":19},{"v":392.15,"d":"392.1500"},{"v":3.3566666666666642,"d":"3.35667"},{"$nulls":19},{"v":389.99,"d":"389.9900"},{"$nulls":20},{"v":410.1700000000001,"d":"410.1700"},"Long",5,0,{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":-1.7000000000000455,"d":"-1.7000"},{"v":0,"d":"0.0000"}]
[19910904,392.15,392.62,388.68,389.97,{"v":0.7226196886940021,"d":"0.7226"},{"v":0.705324348164678,"d":"0.7053"},{"v":1.0045423069244792,"d":"1.0045"},{"v":0.12964428191489363,"d":"0.1296"},{"v":0.1284182336998628,"d":"0.1284"},{"v":1.000158449013953,"d":"1.0002"},{"$nulls":15},"Buy",{"v":3.9399999999999977,"d":"3.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.109999999999995,"d":"4.11000"},{"$nulls":19},{"v":388.4766666666667,"d":"388.4767"},{"$nulls":20},{"v":413.99,"d":"413.9900"},"Long",6,0,{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":-3.8799999999999955,"d":"-3.8800"},{"v":0,"d":"0.0000"}]
[19910905,389.97,390.97,388.49,389.14,{"v":0.721334224186668,"d":"0.7213"},{"v":0.7054162462664062,"d":"0.7054"},{"v":1.0050690628769965,"d":"1.0051"},{"v":0.1293683510638298,"d":"0.1294"},{"v":0.1284247019732496,"d":"0.1284"},{"v":1.000296258562167,"d":"1.0003"},{"$nulls":15},"Buy",{"v":2.480000000000018,"d":"2.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.979999999999999,"d":"3.98000"},{"$nulls":19},{"v":388.4766666666667,"d":"388.4767"},{"$nulls":20},{"v":418.51,"d":"418.5100"},"Long",7,0,{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":-4.710000000000036,"d":"-4.7100"},{"v":0,"d":"0.0000"}]
[19910906,389.14,390.71,387.36,389.1,{"v":0.7193523515805704,"d":"0.7194"},{"v":0.7054574752400342,"d":"0.7055"},{"v":1.0053364527328235,"d":"1.0053"},{"v":0.1292261707074062,"d":"0.1292"},{"v":0.12843100589961037,"d":"0.1284"},{"v":1.0004036506704923,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.349999999999966,"d":"3.35000"},{"$nulls":19},{"v":389.11,"d":"389.1100"},{"v":3.2566666666666606,"d":"3.25667"},{"$nulls":19},{"v":388.4766666666667,"d":"388.4767"},{"$nulls":20},{"v":417.73,"d":"417.7300"},"Long",8,8,{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":0,"d":"0.0000"},{"v":-5.373333343333335,"d":"-5.3733"}]
[19910909,389.11,389.34,387.88,388.57,{"v":0.7239364850606069,"d":"0.7239"},{"v":0.7057532559024182,"d":"0.7058"},{"v":1.0058914091465556,"d":"1.0059"},{"v":0.12922181576321914,"d":"0.1292"},{"v":0.128438207043422,"d":"0.1284"},{"v":1.0005342125827845,"d":"1.0005"},{"$nulls":15},"Buy",{"v":1.4599999999999795,"d":"1.46000"},{"$nulls":19},{"v":388.57,"d":"388.5700"},{"v":2.4299999999999877,"d":"2.43000"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":408.65,"d":"408.6500"},"Long",1,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-0.5400000000000205,"d":"-0.5400"},{"v":0,"d":"0.0000"}]
[19910910,388.57,388.63,383.78,384.56,{"v":0.7187434990638651,"d":"0.7187"},{"v":0.7059819409462322,"d":"0.7060"},{"v":1.0060919451781332,"d":"1.0061"},{"v":0.1289604292421194,"d":"0.1290"},{"v":0.128442619112473,"d":"0.1284"},{"v":1.0005912787969957,"d":"1.0006"},{"$nulls":15},"Buy",{"v":4.850000000000023,"d":"4.85000"},{"$nulls":19},{"v":384.56,"d":"384.5600"},{"v":3.2199999999999895,"d":"3.22000"},{"$nulls":19},{"v":383.71000000000004,"d":"383.7100"},{"$nulls":20},{"v":403.68999999999994,"d":"403.6900"},"Long",2,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-4.550000000000011,"d":"-4.5500"},{"v":0,"d":"0.0000"}]
[19910911,384.56,385.6,383.59,385.09,{"v":0.7260640369783689,"d":"0.7261"},{"v":0.7063169051883701,"d":"0.7063"},{"v":1.00636065673433,"d":"1.0064"},{"v":0.1289219953130231,"d":"0.1289"},{"v":0.12844122825347,"d":"0.1284"},{"v":1.0005853631419839,"d":"1.0006"},{"$nulls":15},"Buy",{"v":2.0100000000000477,"d":"2.01000"},{"$nulls":19},{"v":385.09,"d":"385.0900"},{"v":2.77333333333335,"d":"2.77333"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":408.42999999999995,"d":"408.4300"},"Long",3,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-4.020000000000039,"d":"-4.0200"},{"v":0,"d":"0.0000"}]
[19910912,385.09,387.34,385.09,387.34,{"v":0.7370785356534312,"d":"0.7371"},{"v":0.7068474063317655,"d":"0.7068"},{"v":1.0067933935025035,"d":"1.0068"},{"v":0.12876994680851064,"d":"0.1288"},{"v":0.12844175853601764,"d":"0.1284"},{"v":1.0006284608294664,"d":"1.0006"},{"$nulls":15},"Buy",{"v":2.25,"d":"2.25000"},{"$nulls":19},{"v":387.16,"d":"387.1600"},{"v":3.03666666666669,"d":"3.03667"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":405.7500000000001,"d":"405.7500"},"Long",4,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.7700000000000387,"d":"-1.7700"},{"v":0,"d":"0.0000"}]
[19910913,387.16,387.95,382.85,383.59,{"v":0.7286425610678068,"d":"0.7286"},{"v":0.7072568903232668,"d":"0.7073"},{"v":1.0071783802329626,"d":"1.0072"},{"v":0.12850586264656616,"d":"0.1285"},{"v":0.12843353433114374,"d":"0.1284"},{"v":1.0006063160430385,"d":"1.0006"},{"$nulls":15},"Buy",{"v":5.099999999999966,"d":"5.10000"},{"$nulls":19},{"v":383.59,"d":"383.5900"},{"v":3.1200000000000045,"d":"3.12000"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":407.33000000000015,"d":"407.3300"},"Long",5,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-5.520000000000039,"d":"-5.5200"},{"v":0,"d":"0.0000"}]
[19910916,383.59,385.79,382.77,385.78,{"v":0.7219140442739386,"d":"0.7219"},{"v":0.7074521654606778,"d":"0.7075"},{"v":1.0073179932391854,"d":"1.0073"},{"v":0.1279535655058043,"d":"0.1280"},{"v":0.12841701747384943,"d":"0.1284"},{"v":1.000466017176065,"d":"1.0005"},{"$nulls":15},"Buy",{"v":3.0200000000000387,"d":"3.02000"},{"$nulls":19},{"v":385.78,"d":"385.7800"},{"v":3.4566666666666683,"d":"3.45667"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":407.83000000000004,"d":"407.8300"},"Long",6,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-3.330000000000041,"d":"-3.3300"},{"v":0,"d":"0.0000"}]
[19910917,385.78,387.13,384.97,385.5,{"v":0.7214007782101168,"d":"0.7214"},{"v":0.707565392064771,"d":"0.7076"},{"v":1.0073842896160745,"d":"1.0074"},{"v":0.12794556920013275,"d":"0.1279"},{"v":0.12840013019229937,"d":"0.1284"},{"v":1.0003275203285458,"d":"1.0003"},{"$nulls":15},"Buy",{"v":2.159999999999968,"d":"2.16000"},{"$nulls":19},{"v":385.49,"d":"385.4900"},{"v":3.4266666666666574,"d":"3.42667"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":409.85,"d":"409.8500"},"Long",7,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-3.6100000000000136,"d":"-3.6100"},{"v":0,"d":"0.0000"}]
[19910918,385.49,386.94,384.28,386.94,{"v":0.7262107820333902,"d":"0.7262"},{"v":0.707718949381183,"d":"0.7077"},{"v":1.0074797442069605,"d":"1.0075"},{"v":0.1282107355864811,"d":"0.1282"},{"v":0.12838346960332805,"d":"0.1284"},{"v":1.000188365502072,"d":"1.0002"},{"$nulls":15},"Buy",{"v":2.660000000000025,"d":"2.66000"},{"$nulls":19},{"v":386.94,"d":"386.9400"},{"v":2.613333333333344,"d":"2.61333"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":409.66999999999996,"d":"409.6700"},"Long",8,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-2.170000000000016,"d":"-2.1700"},{"v":0,"d":"0.0000"}]
[19910919,386.94,389.42,386.27,387.56,{"v":0.7314996387656105,"d":"0.7315"},{"v":0.7079182271483105,"d":"0.7079"},{"v":1.007403453479819,"d":"1.0074"},{"v":0.12816137566137567,"d":"0.1282"},{"v":0.1283720194114643,"d":"0.1284"},{"v":1.0000766074929233,"d":"1.0001"},{"$nulls":15},"Buy",{"v":3.150000000000034,"d":"3.15000"},{"$nulls":19},{"v":387.56,"d":"387.5600"},{"v":2.6566666666666756,"d":"2.65667"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":404.7900000000001,"d":"404.7900"},"Long",9,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.5500000000000114,"d":"-1.5500"},{"v":0,"d":"0.0000"}]
[19910920,387.56,388.82,386.49,387.92,{"v":0.7388121262115901,"d":"0.7388"},{"v":0.7081961175644831,"d":"0.7082"},{"v":1.0073557688830694,"d":"1.0074"},{"v":0.1284928784365684,"d":"0.1285"},{"v":0.12836656873816593,"d":"0.1284"},{"v":1.0000175076907463,"d":"1.0000"},{"$nulls":15},"Buy",{"v":2.329999999999984,"d":"2.33000"},{"$nulls":19},{"v":387.9,"d":"387.9000"},{"v":2.7133333333333476,"d":"2.71333"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":405.05000000000007,"d":"405.0500"},"Long",10,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.1899999999999977,"d":"-1.1900"},{"v":0,"d":"0.0000"}]
[19910923,387.9,388.55,385.76,385.92,{"v":0.7379767827529021,"d":"0.7380"},{"v":0.7084664134559855,"d":"0.7085"},{"v":1.007156132892743,"d":"1.0072"},{"v":0.1282126245847176,"d":"0.1282"},{"v":0.12835689321214158,"d":"0.1284"},{"v":0.9999548517177566,"d":"1.0000"},{"$nulls":15},"Sell",{"v":2.7900000000000205,"d":"2.79000"},{"$nulls":19},{"v":385.92,"d":"385.9200"},{"v":2.7566666666666797,"d":"2.75667"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":405.3900000000001,"d":"405.3900"},"Long",11,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-3.1899999999999977,"d":"-3.1900"},{"v":0,"d":"0.0000"}]
[19910924,385.92,388.13,384.46,387.71,{"v":0.741017771014418,"d":"0.7410"},{"v":0.7087829282725258,"d":"0.7088"},{"v":1.0071124237793867,"d":"1.0071"},{"v":0.1279993397160779,"d":"0.1280"},{"v":0.12834708152284763,"d":"0.1283"},{"v":0.9998704425829009,"d":"0.9999"},{"$nulls":15},"Sell",{"v":3.670000000000016,"d":"3.67000"},{"$nulls":19},{"v":387.72,"d":"387.7200"},{"v":2.930000000000007,"d":"2.93000"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":405.6500000000001,"d":"405.6500"},"Long",12,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.400000000000034,"d":"-1.4000"},{"v":0,"d":"0.0000"}]
[19910925,387.72,388.25,385.99,386.88,{"v":0.7470016542597188,"d":"0.7470"},{"v":0.7090722347570909,"d":"0.7091"},{"v":1.0070229220165434,"d":"1.0070"},{"v":0.1280635551142006,"d":"0.1281"},{"v":0.12834960578055601,"d":"0.1283"},{"v":0.9998583302471705,"d":"0.9999"},{"$nulls":15},"Sell",{"v":2.259999999999991,"d":"2.26000"},{"$nulls":19},{"v":386.87,"d":"386.8700"},{"v":2.9066666666666756,"d":"2.90667"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":406.69000000000005,"d":"406.6900"},"Long",13,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-2.230000000000018,"d":"-2.2300"},{"v":0,"d":"0.0000"}]
[19910926,386.87,388.39,385.3,386.49,{"v":0.7449093120132474,"d":"0.7449"},{"v":0.70932147189538,"d":"0.7093"},{"v":1.006887757046406,"d":"1.0069"},{"v":0.12810407689758038,"d":"0.1281"},{"v":0.1283502627523438,"d":"0.1284"},{"v":0.9998052179936056,"d":"0.9998"},{"$nulls":15},"Sell",{"v":3.089999999999975,"d":"3.09000"},{"$nulls":19},{"v":386.49,"d":"386.4900"},{"v":3.0066666666666606,"d":"3.00667"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":406.55000000000007,"d":"406.5500"},"Long",14,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-2.6200000000000045,"d":"-2.6200"},{"v":0,"d":"0.0000"}]
[19910927,386.49,389.09,384.87,385.9,{"v":0.7408655091992744,"d":"0.7409"},{"v":0.709581148170327,"d":"0.7096"},{"v":1.0068557899706265,"d":"1.0069"},{"v":0.12837658017298736,"d":"0.1284"},{"v":0.12835309812430648,"d":"0.1284"},{"v":0.9997610378359945,"d":"0.9998"},{"$nulls":15},"Sell",{"v":4.21999999999997,"d":"4.22000"},{"$nulls":19},{"v":385.91,"d":"385.9100"},{"v":3.1899999999999786,"d":"3.19000"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":407.15,"d":"407.1500"},"Long",15,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-3.2100000000000364,"d":"-3.2100"},{"v":0,"d":"0.0000"}]
[19910930,385.91,388.29,384.32,387.86,{"v":0.7412468416438921,"d":"0.7412"},{"v":0.7099123437839342,"d":"0.7099"},{"v":1.006948140011533,"d":"1.0069"},{"v":0.12855817036791514,"d":"0.1286"},{"v":0.1283589483757752,"d":"0.1284"},{"v":0.9997280356635289,"d":"0.9997"},{"$nulls":15},"Sell",{"v":3.9700000000000273,"d":"3.97000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.759999999999991,"d":"3.76000"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":408.2499999999999,"d":"408.2500"},"Long",16,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.25,"d":"-1.2500"},{"v":0,"d":"0.0000"}]
[19911001,387.86,389.56,387.86,389.2,{"v":0.7407502569373073,"d":"0.7408"},{"v":0.7102603285897523,"d":"0.7103"},{"v":1.0071319924856785,"d":"1.0071"},{"v":0.12895957587806495,"d":"0.1290"},{"v":0.12837723507693918,"d":"0.1284"},{"v":0.999774768381518,"d":"0.9998"},{"$nulls":15},"Sell",{"v":1.6999999999999886,"d":"1.70000"},{"$nulls":19},{"v":389.2,"d":"389.2000"},{"v":3.296666666666662,"d":"3.29667"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":411.66999999999996,"d":"411.6700"},"Long",17,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":0.08999999999997499,"d":"0.0900"},{"v":0,"d":"0.0000"}]
[19911002,389.2,390.03,387.62,388.26,{"v":0.7340441971874517,"d":"0.7340"},{"v":0.7105768853602721,"d":"0.7106"},{"v":1.0074469812494942,"d":"1.0074"},{"v":0.1289043824701195,"d":"0.1289"},{"v":0.12839790960571484,"d":"0.1284"},{"v":0.9998417351371188,"d":"0.9998"},{"$nulls":15},"Sell",{"v":2.409999999999968,"d":"2.41000"},{"$nulls":19},{"v":388.23,"d":"388.2300"},{"v":2.693333333333328,"d":"2.69333"},{"$nulls":19},{"v":382.6066666666667,"d":"382.6067"},{"$nulls":20},{"v":408.89,"d":"408.8900"},"Long",18,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-0.8500000000000227,"d":"-0.8500"},{"v":0,"d":"0.0000"}]
[19911003,388.23,388.26,384.47,384.47,{"v":0.7293156813275417,"d":"0.7293"},{"v":0.7108624692852773,"d":"0.7109"},{"v":1.007720580646812,"d":"1.0077"},{"v":0.12880067001675044,"d":"0.1288"},{"v":0.12841276560316128,"d":"0.1284"},{"v":0.9999070554970741,"d":"0.9999"},{"$nulls":15},"Sell",{"v":3.7899999999999636,"d":"3.79000"},{"$nulls":19},{"v":384.47,"d":"384.4700"},{"v":2.6333333333333067,"d":"2.63333"},{"$nulls":19},{"v":382.87333333333333,"d":"382.8733"},{"$nulls":20},{"v":405.27,"d":"405.2700"},"Long",19,0,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-4.639999999999986,"d":"-4.6400"},{"v":0,"d":"0.0000"}]
[19911004,384.47,385.19,381.24,381.25,{"v":0.7357377049180328,"d":"0.7357"},{"v":0.7112545974731631,"d":"0.7113"},{"v":1.0082175360480181,"d":"1.0082"},{"v":0.1287137069547603,"d":"0.1287"},{"v":0.128432178162243,"d":"0.1284"},{"v":1.0000091275671668,"d":"1.0000"},{"$nulls":15},"Buy",{"v":3.9499999999999886,"d":"3.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.3833333333333067,"d":"3.38333"},{"$nulls":19},{"v":382.5966666666667,"d":"382.5967"},{"$nulls":20},{"v":404.90999999999985,"d":"404.9100"},"Long",20,20,{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":0,"d":"0.0000"},{"v":-6.513333343333321,"d":"-6.5133"}]
[19911007,381.22,381.27,379.07,379.5,{"v":0.7349143610013175,"d":"0.7349"},{"v":0.711675833542362,"d":"0.7117"},{"v":1.0083918530880467,"d":"1.0084"},{"v":0.1289500509683996,"d":"0.1290"},{"v":0.12845202175887582,"d":"0.1285"},{"v":1.0001075592362416,"d":"1.0001"},{"$nulls":15},"Buy",{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.3133333333333135,"d":"3.31333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911008,379.5,381.23,379.18,380.67,{"v":0.735545222896472,"d":"0.7355"},{"v":0.7121137073835915,"d":"0.7121"},{"v":1.0086854437510693,"d":"1.0087"},{"v":0.12843117408906884,"d":"0.1284"},{"v":0.12846453643498917,"d":"0.1285"},{"v":1.0001706390189458,"d":"1.0002"},{"$nulls":15},"Buy",{"v":2.0500000000000114,"d":"2.05000"},{"$nulls":19},{"v":380.57,"d":"380.5700"},{"v":2.7333333333333294,"d":"2.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911009,380.57,380.67,376.35,376.8,{"v":0.7338110403397028,"d":"0.7338"},{"v":0.7124900125543334,"d":"0.7125"},{"v":1.0087398550432782,"d":"1.0087"},{"v":0.12790224032586558,"d":"0.1279"},{"v":0.12847626534086612,"d":"0.1285"},{"v":1.0002727869226458,"d":"1.0003"},{"$nulls":15},"Buy",{"v":4.319999999999993,"d":"4.32000"},{"$nulls":19},{"v":376.8,"d":"376.8000"},{"v":2.8566666666666642,"d":"2.85667"},{"$nulls":19},{"v":375.10333333333335,"d":"375.1033"},{"$nulls":20},{"v":396.96999999999997,"d":"396.9700"},"Long",1,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":-3.769999999999982,"d":"-3.7700"},{"v":0,"d":"0.0000"}]
[19911010,376.8,380.55,376.11,380.55,{"v":0.7334121666009723,"d":"0.7334"},{"v":0.712891585236967,"d":"0.7129"},{"v":1.0085508963477257,"d":"1.0086"},{"v":0.12787298387096774,"d":"0.1279"},{"v":0.12849035390306301,"d":"0.1285"},{"v":1.0003783455443096,"d":"1.0004"},{"$nulls":15},"Buy",{"v":4.439999999999998,"d":"4.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.603333333333334,"d":"3.60333"},{"$nulls":19},{"v":375.10333333333335,"d":"375.1033"},{"$nulls":20},{"v":397.71,"d":"397.7100"},"Long",2,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":-0.01999999999998181,"d":"-0.0200"},{"v":0,"d":"0.0000"}]
[19911011,380.55,381.46,379.9,381.45,{"v":0.7379735220867741,"d":"0.7380"},{"v":0.7134450020302543,"d":"0.7134"},{"v":1.0087494541115876,"d":"1.0087"},{"v":0.1278746228628897,"d":"0.1279"},{"v":0.12850211156194563,"d":"0.1285"},{"v":1.0005339511301237,"d":"1.0005"},{"$nulls":15},"Buy",{"v":1.5600000000000023,"d":"1.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.4399999999999977,"d":"3.44000"},{"$nulls":19},{"v":375.10333333333335,"d":"375.1033"},{"$nulls":20},{"v":402.19,"d":"402.1900"},"Long",3,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":0.8799999999999955,"d":"0.8800"},{"v":0,"d":"0.0000"}]
[19911014,381.45,386.47,381.45,386.47,{"v":0.742877843040857,"d":"0.7429"},{"v":0.7140573561880775,"d":"0.7141"},{"v":1.0093365898782691,"d":"1.0093"},{"v":0.12801258694932097,"d":"0.1280"},{"v":0.12851366023259683,"d":"0.1285"},{"v":1.0007525697189399,"d":"1.0008"},{"$nulls":15},"Buy",{"v":5.020000000000039,"d":"5.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.673333333333346,"d":"3.67333"},{"$nulls":19},{"v":375.10333333333335,"d":"375.1033"},{"$nulls":20},{"v":401.21,"d":"401.2100"},"Long",4,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":5.900000000000034,"d":"5.9000"},{"v":0,"d":"0.0000"}]
[19911015,386.47,391.5,385.95,391.01,{"v":0.7501086928723051,"d":"0.7501"},{"v":0.7148202138562613,"d":"0.7148"},{"v":1.0102532174027332,"d":"1.0103"},{"v":0.12857941466622821,"d":"0.1286"},{"v":0.12852836497326028,"d":"0.1285"},{"v":1.0009987122347062,"d":"1.0010"},{"$nulls":15},"Buy",{"v":5.550000000000011,"d":"5.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.043333333333351,"d":"4.04333"},{"$nulls":19},{"v":379.12333333333333,"d":"379.1233"},{"$nulls":20},{"v":402.61000000000007,"d":"402.6100"},"Long",5,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":10.439999999999998,"d":"10.4400"},{"v":0,"d":"0.0000"}]
[19911016,391.01,393.29,390.14,392.8,{"v":0.7576374745417516,"d":"0.7576"},{"v":0.7158358108802583,"d":"0.7158"},{"v":1.0114690464430443,"d":"1.0115"},{"v":0.12832407709898727,"d":"0.1283"},{"v":0.12854067203037214,"d":"0.1285"},{"v":1.001224475608346,"d":"1.0012"},{"$nulls":15},"Buy",{"v":3.150000000000034,"d":"3.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.573333333333362,"d":"4.57333"},{"$nulls":19},{"v":382.9233333333333,"d":"382.9233"},{"$nulls":20},{"v":404.8300000000001,"d":"404.8300"},"Long",6,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":12.230000000000018,"d":"12.2300"},{"v":0,"d":"0.0000"}]
[19911017,392.79,393.81,390.32,391.92,{"v":0.7460706266585017,"d":"0.7461"},{"v":0.7166968346820582,"d":"0.7167"},{"v":1.0124005954319193,"d":"1.0124"},{"v":0.1283720930232558,"d":"0.1284"},{"v":0.1285531840179051,"d":"0.1286"},{"v":1.0014112468376781,"d":"1.0014"},{"$nulls":15},"Buy",{"v":3.490000000000009,"d":"3.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.063333333333351,"d":"4.06333"},{"$nulls":19},{"v":383.6533333333333,"d":"383.6533"},{"$nulls":20},{"v":408.01000000000016,"d":"408.0100"},"Long",7,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":11.350000000000023,"d":"11.3500"},{"v":0,"d":"0.0000"}]
[19911018,391.92,392.8,391.77,392.5,{"v":0.746751592356688,"d":"0.7468"},{"v":0.7175406889368762,"d":"0.7175"},{"v":1.0131948921218736,"d":"1.0132"},{"v":0.12755931101722456,"d":"0.1276"},{"v":0.1285531422782603,"d":"0.1286"},{"v":1.0014534433842734,"d":"1.0015"},{"$nulls":15},"Buy",{"v":1.0300000000000296,"d":"1.03000"},{"$nulls":19},{"v":392.49,"d":"392.4900"},{"v":2.556666666666691,"d":"2.55667"},{"$nulls":19},{"v":383.7933333333333,"d":"383.7933"},{"$nulls":20},{"v":404.9500000000001,"d":"404.9500"},"Long",8,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":11.930000000000007,"d":"11.9300"},{"v":0,"d":"0.0000"}]
[19911021,392.49,392.5,388.96,390.02,{"v":0.7456027896005334,"d":"0.7456"},{"v":0.7183404246615838,"d":"0.7183"},{"v":1.0139371620419262,"d":"1.0139"},{"v":0.12745751633986926,"d":"0.1275"},{"v":0.12855181268054955,"d":"0.1286"},{"v":1.0015185742154558,"d":"1.0015"},{"$nulls":15},"Buy",{"v":3.5400000000000205,"d":"3.54000"},{"$nulls":19},{"v":390.02,"d":"390.0200"},{"v":2.6866666666666865,"d":"2.68667"},{"$nulls":19},{"v":387.3866666666666,"d":"387.3867"},{"$nulls":20},{"v":395.91000000000014,"d":"395.9100"},"Long",9,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":9.449999999999989,"d":"9.4500"},{"v":0,"d":"0.0000"}]
[19911022,390.02,391.2,387.4,387.83,{"v":0.7498130624242582,"d":"0.7498"},{"v":0.7191520899895215,"d":"0.7192"},{"v":1.0146295308526518,"d":"1.0146"},{"v":0.12757565789473685,"d":"0.1276"},{"v":0.12855053317203563,"d":"0.1286"},{"v":1.0015851677091059,"d":"1.0016"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":387.83,"d":"387.8300"},{"v":2.7900000000000205,"d":"2.79000"},{"$nulls":19},{"v":384.6466666666666,"d":"384.6467"},{"$nulls":20},{"v":396.6900000000001,"d":"396.6900"},"Long",10,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":7.259999999999991,"d":"7.2600"},{"v":0,"d":"0.0000"}]
[19911023,387.83,389.08,386.52,387.94,{"v":0.745733876372635,"d":"0.7457"},{"v":0.7199038280081081,"d":"0.7199"},{"v":1.015275726110934,"d":"1.0153"},{"v":0.12756987832949687,"d":"0.1276"},{"v":0.128548131634251,"d":"0.1285"},{"v":1.001546758577774,"d":"1.0015"},{"$nulls":15},"Buy",{"v":2.5600000000000023,"d":"2.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":382.24999999999994,"d":"382.2500"},{"$nulls":20},{"v":397.3100000000001,"d":"397.3100"},"Long",11,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":7.3700000000000045,"d":"7.3700"},{"v":0,"d":"0.0000"}]
[19911024,387.94,388.32,383.45,385.07,{"v":0.7416833303035812,"d":"0.7417"},{"v":0.7206940632152006,"d":"0.7207"},{"v":1.0160330566187878,"d":"1.0160"},{"v":0.12767572944297081,"d":"0.1277"},{"v":0.12855646889831773,"d":"0.1286"},{"v":1.001606589200147,"d":"1.0016"},{"$nulls":15},"Buy",{"v":4.8700000000000045,"d":"4.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7433333333333394,"d":"3.74333"},{"$nulls":19},{"v":381.34,"d":"381.3400"},{"$nulls":20},{"v":400.37000000000006,"d":"400.3700"},"Long",12,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"}]
[19911025,385.07,386.13,382.97,384.2,{"v":0.7363352420614263,"d":"0.7363"},{"v":0.7214472854287515,"d":"0.7214"},{"v":1.0167227346569474,"d":"1.0167"},{"v":0.12785357737104824,"d":"0.1279"},{"v":0.12856410521395617,"d":"0.1286"},{"v":1.0016439578999903,"d":"1.0016"},{"$nulls":15},"Buy",{"v":3.159999999999968,"d":"3.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.529999999999992,"d":"3.53000"},{"$nulls":19},{"v":377.5833333333333,"d":"377.5833"},{"$nulls":20},{"v":403.03000000000003,"d":"403.0300"},"Long",13,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":3.6299999999999955,"d":"3.6300"},{"v":0,"d":"0.0000"}]
[19911028,384.2,389.52,384.2,389.52,{"v":0.7350071883343603,"d":"0.7350"},{"v":0.7222175581315194,"d":"0.7222"},{"v":1.0173334277891222,"d":"1.0173"},{"v":0.12792118226600985,"d":"0.1279"},{"v":0.12856830416690618,"d":"0.1286"},{"v":1.0016310182794432,"d":"1.0016"},{"$nulls":15},"Buy",{"v":5.319999999999993,"d":"5.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.449999999999989,"d":"4.45000"},{"$nulls":19},{"v":377.14,"d":"377.1400"},{"$nulls":20},{"v":401.74999999999994,"d":"401.7500"},"Long",14,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":8.949999999999989,"d":"8.9500"},{"v":0,"d":"0.0000"}]
[19911029,389.52,391.7,386.88,391.48,{"v":0.7410340247266782,"d":"0.7410"},{"v":0.7229176163188377,"d":"0.7229"},{"v":1.0178206317030503,"d":"1.0178"},{"v":0.12785107772697585,"d":"0.1279"},{"v":0.1285714899038546,"d":"0.1286"},{"v":1.00151315633803,"d":"1.0015"},{"$nulls":15},"Buy",{"v":4.819999999999993,"d":"4.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.4333333333333185,"d":"4.43333"},{"$nulls":19},{"v":380.62,"d":"380.6200"},{"$nulls":20},{"v":407.2699999999999,"d":"407.2700"},"Long",15,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":10.910000000000025,"d":"10.9100"},{"v":0,"d":"0.0000"}]
[19911030,391.48,393.11,390.78,392.96,{"v":0.7499491042345277,"d":"0.7499"},{"v":0.7236276266081694,"d":"0.7236"},{"v":1.0183664027310435,"d":"1.0184"},{"v":0.12791666666666665,"d":"0.1279"},{"v":0.12857513944858937,"d":"0.1286"},{"v":1.0013803171984557,"d":"1.0014"},{"$nulls":15},"Buy",{"v":2.330000000000041,"d":"2.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.156666666666676,"d":"4.15667"},{"$nulls":19},{"v":382.6133333333334,"d":"382.6133"},{"$nulls":20},{"v":407.1699999999999,"d":"407.1700"},"Long",16,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":12.389999999999986,"d":"12.3900"},{"v":0,"d":"0.0000"}]
[19911031,392.96,392.96,391.58,392.46,{"v":0.7452988839626968,"d":"0.7453"},{"v":0.7241844811705046,"d":"0.7242"},{"v":1.0187406319236711,"d":"1.0187"},{"v":0.12787878787878787,"d":"0.1279"},{"v":0.12857880256532545,"d":"0.1286"},{"v":1.0012929942080468,"d":"1.0013"},{"$nulls":15},"Buy",{"v":1.3799999999999955,"d":"1.38000"},{"$nulls":19},{"v":392.46,"d":"392.4600"},{"v":2.843333333333343,"d":"2.84333"},{"$nulls":19},{"v":384.64666666666665,"d":"384.6467"},{"$nulls":20},{"v":405.51000000000005,"d":"405.5100"},"Long",17,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":11.889999999999986,"d":"11.8900"},{"v":0,"d":"0.0000"}]
[19911101,392.46,395.1,389.67,391.32,{"v":0.741081467852397,"d":"0.7411"},{"v":0.7247006190905088,"d":"0.7247"},{"v":1.0189046533619812,"d":"1.0189"},{"v":0.1280497382198953,"d":"0.1280"},{"v":0.12858749017145252,"d":"0.1286"},{"v":1.0012092920281497,"d":"1.0012"},{"$nulls":15},"Buy",{"v":5.430000000000007,"d":"5.43000"},{"$nulls":19},{"v":391.29,"d":"391.2900"},{"v":3.046666666666681,"d":"3.04667"},{"$nulls":19},{"v":386.7733333333333,"d":"386.7733"},{"$nulls":20},{"v":397.63000000000005,"d":"397.6300"},"Long",18,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":10.75,"d":"10.7500"},{"v":0,"d":"0.0000"}]
[19911104,391.29,391.32,388.09,390.28,{"v":0.7351132520241878,"d":"0.7351"},{"v":0.7250992651813106,"d":"0.7251"},{"v":1.0188617218771272,"d":"1.0189"},{"v":0.12817077175697864,"d":"0.1282"},{"v":0.12859515148731782,"d":"0.1286"},{"v":1.0011142660620063,"d":"1.0011"},{"$nulls":15},"Buy",{"v":3.230000000000018,"d":"3.23000"},{"$nulls":19},{"v":390.28,"d":"390.2800"},{"v":3.3466666666666733,"d":"3.34667"},{"$nulls":19},{"v":385.22666666666663,"d":"385.2267"},{"$nulls":20},{"v":398.8500000000001,"d":"398.8500"},"Long",19,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":9.70999999999998,"d":"9.7100"},{"v":0,"d":"0.0000"}]
[19911105,390.28,392.17,388.19,388.71,{"v":0.7434848601785393,"d":"0.7435"},{"v":0.7256027163595473,"d":"0.7256"},{"v":1.01894221222832,"d":"1.0189"},{"v":0.12824480369515012,"d":"0.1282"},{"v":0.1285995911321694,"d":"0.1286"},{"v":1.0010512994553058,"d":"1.0011"},{"$nulls":15},"Buy",{"v":3.980000000000018,"d":"3.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.213333333333348,"d":"4.21333"},{"$nulls":19},{"v":383.58666666666664,"d":"383.5867"},{"$nulls":20},{"v":400.65000000000003,"d":"400.6500"},"Long",20,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":8.139999999999986,"d":"8.1400"},{"v":0,"d":"0.0000"}]
[19911106,388.71,389.97,387.58,389.97,{"v":0.7421083673103058,"d":"0.7421"},{"v":0.726216807492311,"d":"0.7262"},{"v":1.0192659471657237,"d":"1.0193"},{"v":0.12836405529953918,"d":"0.1284"},{"v":0.12860586769472732,"d":"0.1286"},{"v":1.0010087649537238,"d":"1.0010"},{"$nulls":15},"Buy",{"v":2.390000000000043,"d":"2.39000"},{"$nulls":19},{"v":389.97,"d":"389.9700"},{"v":3.2000000000000264,"d":"3.20000"},{"$nulls":19},{"v":380.2833333333333,"d":"380.2833"},{"$nulls":20},{"v":405.8500000000001,"d":"405.8500"},"Long",21,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":9.400000000000034,"d":"9.4000"},{"v":0,"d":"0.0000"}]
[19911107,389.97,393.72,389.97,393.72,{"v":0.7436757086254191,"d":"0.7437"},{"v":0.7268751023469019,"d":"0.7269"},{"v":1.0196152085387382,"d":"1.0196"},{"v":0.12891944990176818,"d":"0.1289"},{"v":0.1286179146956394,"d":"0.1286"},{"v":1.0009927655166444,"d":"1.0010"},{"$nulls":15},"Buy",{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":393.72,"d":"393.7200"},{"v":3.373333333333354,"d":"3.37333"},{"$nulls":19},{"v":383.57,"d":"383.5700"},{"$nulls":20},{"v":399.77000000000015,"d":"399.7700"},"Long",22,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":13.150000000000034,"d":"13.1500"},{"v":0,"d":"0.0000"}]
[19911108,393.72,396.43,392.42,392.89,{"v":0.7521189136908549,"d":"0.7521"},{"v":0.7276420297727865,"d":"0.7276"},{"v":1.019899260212254,"d":"1.0199"},{"v":0.1290279146141215,"d":"0.1290"},{"v":0.1286335736415785,"d":"0.1286"},{"v":1.00102303439247,"d":"1.0010"},{"$nulls":15},"Buy",{"v":4.009999999999991,"d":"4.01000"},{"$nulls":19},{"v":392.9,"d":"392.9000"},{"v":3.383333333333345,"d":"3.38333"},{"$nulls":19},{"v":386.9733333333333,"d":"386.9733"},{"$nulls":20},{"v":400.8100000000001,"d":"400.8100"},"Long",23,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":12.319999999999993,"d":"12.3200"},{"v":0,"d":"0.0000"}]
[19911111,392.9,393.57,392.32,393.12,{"v":0.7575295075295075,"d":"0.7575"},{"v":0.7284279723116635,"d":"0.7284"},{"v":1.020125296657263,"d":"1.0201"},{"v":0.12923076923076923,"d":"0.1292"},{"v":0.1286565345169101,"d":"0.1287"},{"v":1.001111743950446,"d":"1.0011"},{"$nulls":15},"Buy",{"v":1.25,"d":"1.25000"},{"$nulls":19},{"v":393.12,"d":"393.1200"},{"v":3.0033333333333303,"d":"3.00333"},{"$nulls":19},{"v":386.1233333333333,"d":"386.1233"},{"$nulls":20},{"v":400.87000000000006,"d":"400.8700"},"Long",24,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":12.550000000000011,"d":"12.5500"},{"v":0,"d":"0.0000"}]
[19911112,393.12,397.13,393.12,396.74,{"v":0.7609517568180671,"d":"0.7610"},{"v":0.7293111866559261,"d":"0.7293"},{"v":1.0202721922502582,"d":"1.0203"},{"v":0.12990831696136215,"d":"0.1299"},{"v":0.1286919384291428,"d":"0.1287"},{"v":1.0012726642552137,"d":"1.0013"},{"$nulls":15},"Buy",{"v":4.009999999999991,"d":"4.01000"},{"$nulls":19},{"v":396.74,"d":"396.7400"},{"v":3.089999999999994,"d":"3.09000"},{"$nulls":19},{"v":387.11333333333334,"d":"387.1133"},{"$nulls":20},{"v":398.59,"d":"398.5900"},"Long",25,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":16.170000000000016,"d":"16.1700"},{"v":0,"d":"0.0000"}]
[19911113,396.74,397.42,394.01,397.41,{"v":0.7619335195390151,"d":"0.7619"},{"v":0.7302927116145302,"d":"0.7303"},{"v":1.020195833338506,"d":"1.0202"},{"v":0.12966068515497553,"d":"0.1297"},{"v":0.12872277074483712,"d":"0.1287"},{"v":1.0014166622251823,"d":"1.0014"},{"$nulls":15},"Buy",{"v":3.410000000000025,"d":"3.41000"},{"$nulls":19},{"v":397.41,"d":"397.4100"},{"v":2.8900000000000055,"d":"2.89000"},{"$nulls":19},{"v":390.56,"d":"390.5600"},{"$nulls":20},{"v":399.10999999999996,"d":"399.1100"},"Long",26,0,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":16.840000000000032,"d":"16.8400"},{"v":0,"d":"0.0000"}]
[19911114,397.41,398.22,395.85,397.15,{"v":0.7579000377691049,"d":"0.7579"},{"v":0.7312557395005466,"d":"0.7313"},{"v":1.0203138957980007,"d":"1.0203"},{"v":0.12966046359777994,"d":"0.1297"},{"v":0.12874777468546011,"d":"0.1287"},{"v":1.0015136977667383,"d":"1.0015"},{"$nulls":15},"Buy",{"v":2.3700000000000045,"d":"2.37000"},{"$nulls":19},{"v":397.15,"d":"397.1500"},{"v":3.2633333333333403,"d":"3.26333"},{"$nulls":19},{"v":391.63,"d":"391.6300"},{"$nulls":20},{"v":397.91,"d":"397.9100"},"Long",27,27,{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":0,"d":"0.0000"},{"v":17.33999999000003,"d":"17.3400"}]
[19911115,397.15,397.16,382.62,382.62,{"v":0.7435575767079609,"d":"0.7436"},{"v":0.7319797556184678,"d":"0.7320"},{"v":1.0201229935865865,"d":"1.0201"},{"v":0.13001019367991845,"d":"0.1300"},{"v":0.12877491552927786,"d":"0.1288"},{"v":1.00172514842568,"d":"1.0017"},{"$nulls":15},"Buy",{"v":14.54000000000002,"d":"14.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.77333333333335,"d":"6.77333"},{"$nulls":19},{"v":390.6233333333333,"d":"390.6233"},{"$nulls":20},{"v":416.73,"d":"416.7300"},"Long",1,1,{"v":397.15,"d":"397.1500"},{"v":6.526666666666699,"d":"6.5267"},{"v":0,"d":"0.0000"},{"v":-6.526666676666699,"d":"-6.5267"}]
[19911118,382.62,385.4,379.69,385.24,{"v":0.7491433911328004,"d":"0.7491"},{"v":0.7326744761702824,"d":"0.7327"},{"v":1.019954399079589,"d":"1.0200"},{"v":0.12962314939434724,"d":"0.1296"},{"v":0.12879304305283107,"d":"0.1288"},{"v":1.0018765225262205,"d":"1.0019"},{"$nulls":15},"Buy",{"v":5.7099999999999795,"d":"5.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.540000000000002,"d":"7.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911119,385.24,385.24,374.9,379.42,{"v":0.7495651257182013,"d":"0.7496"},{"v":0.7334116508381321,"d":"0.7334"},{"v":1.0198282964717773,"d":"1.0198"},{"v":0.12945069941999318,"d":"0.1295"},{"v":0.12880669605856251,"d":"0.1288"},{"v":1.0019927018597743,"d":"1.0020"},{"$nulls":15},"Buy",{"v":10.340000000000032,"d":"10.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.196666666666678,"d":"10.19667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911120,379.42,381.51,377.84,378.53,{"v":0.7534409425937179,"d":"0.7534"},{"v":0.7341243689744805,"d":"0.7341"},{"v":1.0197533898461395,"d":"1.0198"},{"v":0.12919112627986348,"d":"0.1292"},{"v":0.12881892432804226,"d":"0.1288"},{"v":1.0021065470991188,"d":"1.0021"},{"$nulls":15},"Buy",{"v":3.670000000000016,"d":"3.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.573333333333342,"d":"6.57333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911121,378.53,381.12,377.41,380.06,{"v":0.7593537862442773,"d":"0.7594"},{"v":0.7348458882701212,"d":"0.7348"},{"v":1.0196363835602942,"d":"1.0196"},{"v":0.12962482946793996,"d":"0.1296"},{"v":0.12883671403523447,"d":"0.1288"},{"v":1.0021799380406007,"d":"1.0022"},{"$nulls":15},"Buy",{"v":3.7099999999999795,"d":"3.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.906666666666676,"d":"5.90667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911122,380.05,380.06,374.52,376.14,{"v":0.7611527622693679,"d":"0.7612"},{"v":0.7355064540291144,"d":"0.7355"},{"v":1.0194874509674088,"d":"1.0195"},{"v":0.12961405926946934,"d":"0.1296"},{"v":0.12885297860606637,"d":"0.1289"},{"v":1.0022469210331255,"d":"1.0022"},{"$nulls":15},"Buy",{"v":5.5400000000000205,"d":"5.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.306666666666672,"d":"4.30667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911125,376.14,377.07,373.96,375.34,{"v":0.7539830553631375,"d":"0.7540"},{"v":0.7360400288320322,"d":"0.7360"},{"v":1.0191389291839892,"d":"1.0191"},{"v":0.12933838731909028,"d":"0.1293"},{"v":0.12885967850743524,"d":"0.1289"},{"v":1.0022662999439644,"d":"1.0023"},{"$nulls":15},"Buy",{"v":3.1100000000000136,"d":"3.11000"},{"$nulls":19},{"v":375.34,"d":"375.3400"},{"v":4.1200000000000045,"d":"4.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911126,375.34,378.29,371.63,377.96,{"v":0.7516668430521749,"d":"0.7517"},{"v":0.7366028253632765,"d":"0.7366"},{"v":1.018930523666203,"d":"1.0189"},{"v":0.1296159122085048,"d":"0.1296"},{"v":0.1288695562323902,"d":"0.1289"},{"v":1.0023182925604928,"d":"1.0023"},{"$nulls":15},"Buy",{"v":6.660000000000025,"d":"6.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.103333333333353,"d":"5.10333"},{"$nulls":19},{"v":367.09999999999997,"d":"367.1000"},{"$nulls":20},{"v":400.06,"d":"400.0600"},"Long",1,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.6200000000000045,"d":"2.6200"},{"v":0,"d":"0.0000"}]
[19911127,377.96,378.11,375.98,376.55,{"v":0.7574027353605098,"d":"0.7574"},{"v":0.7372798470367224,"d":"0.7373"},{"v":1.0188663615464,"d":"1.0189"},{"v":0.1298448275862069,"d":"0.1298"},{"v":0.12887955083555935,"d":"0.1289"},{"v":1.0023675757870105,"d":"1.0024"},{"$nulls":15},"Buy",{"v":2.1299999999999955,"d":"2.13000"},{"$nulls":19},{"v":376.55,"d":"376.5500"},{"v":3.966666666666678,"d":"3.96667"},{"$nulls":19},{"v":367.7533333333333,"d":"367.7533"},{"$nulls":20},{"v":405.9600000000001,"d":"405.9600"},"Long",2,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":1.2100000000000364,"d":"1.2100"},{"v":0,"d":"0.0000"}]
[19911129,376.55,376.55,374.65,375.22,{"v":0.7590213741271787,"d":"0.7590"},{"v":0.7379181416610796,"d":"0.7379"},{"v":1.0189643120608953,"d":"1.0190"},{"v":0.12965445749827229,"d":"0.1297"},{"v":0.12888688059592687,"d":"0.1289"},{"v":1.0023960250403243,"d":"1.0024"},{"$nulls":15},"Buy",{"v":1.900000000000034,"d":"1.90000"},{"$nulls":19},{"v":375.11,"d":"375.1100"},{"v":3.5633333333333517,"d":"3.56333"},{"$nulls":19},{"v":368.6166666666667,"d":"368.6167"},{"$nulls":20},{"v":399.14000000000004,"d":"399.1400"},"Long",3,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":-0.1199999999999477,"d":"-0.1200"},{"v":0,"d":"0.0000"}]
[19911202,375.11,381.4,371.36,381.4,{"v":0.770582066072365,"d":"0.7706"},{"v":0.7386021230248451,"d":"0.7386"},{"v":1.019182409353786,"d":"1.0192"},{"v":0.12994889267461668,"d":"0.1299"},{"v":0.1288966100357133,"d":"0.1289"},{"v":1.002403965299024,"d":"1.0024"},{"$nulls":15},"Buy",{"v":10.039999999999964,"d":"10.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.689999999999998,"d":"4.69000"},{"$nulls":19},{"v":368.0933333333333,"d":"368.0933"},{"$nulls":20},{"v":396.7200000000001,"d":"396.7200"},"Long",4,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":6.060000000000002,"d":"6.0600"},{"v":0,"d":"0.0000"}]
[19911203,381.4,381.48,379.92,380.96,{"v":0.7714720705585888,"d":"0.7715"},{"v":0.7392657501932502,"d":"0.7393"},{"v":1.0195373043281146,"d":"1.0195"},{"v":0.13006486855582108,"d":"0.1301"},{"v":0.12890726735461033,"d":"0.1289"},{"v":1.002427120024998,"d":"1.0024"},{"$nulls":15},"Buy",{"v":1.5600000000000023,"d":"1.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":372.02,"d":"372.0200"},{"$nulls":20},{"v":403.47999999999996,"d":"403.4800"},"Long",5,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":5.6200000000000045,"d":"5.6200"},{"v":0,"d":"0.0000"}]
[19911204,380.96,381.51,378.07,380.07,{"v":0.7764359196990029,"d":"0.7764"},{"v":0.7399446026223004,"d":"0.7399"},{"v":1.0197654803922296,"d":"1.0198"},{"v":0.13056338028169015,"d":"0.1306"},{"v":0.12892309834521906,"d":"0.1289"},{"v":1.0025156161866577,"d":"1.0025"},{"$nulls":15},"Buy",{"v":3.4399999999999977,"d":"3.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.013333333333321,"d":"5.01333"},{"$nulls":19},{"v":371.96,"d":"371.9600"},{"$nulls":20},{"v":402.34,"d":"402.3400"},"Long",6,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":4.730000000000018,"d":"4.7300"},{"v":0,"d":"0.0000"}]
[19911205,380.07,380.07,376.58,377.39,{"v":0.7798298842046689,"d":"0.7798"},{"v":0.7406323663242352,"d":"0.7406"},{"v":1.0198502137146928,"d":"1.0199"},{"v":0.1306299757701627,"d":"0.1306"},{"v":0.12893687397319717,"d":"0.1289"},{"v":1.0025738038582779,"d":"1.0026"},{"$nulls":15},"Buy",{"v":3.490000000000009,"d":"3.49000"},{"$nulls":19},{"v":377.39,"d":"377.3900"},{"v":2.830000000000003,"d":"2.83000"},{"$nulls":19},{"v":370.04333333333335,"d":"370.0433"},{"$nulls":20},{"v":405.4199999999999,"d":"405.4200"},"Long",7,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.0500000000000114,"d":"2.0500"},{"v":0,"d":"0.0000"}]
[19911206,377.39,382.39,375.41,379.1,{"v":0.7810604062252704,"d":"0.7811"},{"v":0.7412682810583733,"d":"0.7413"},{"v":1.0198014468579255,"d":"1.0198"},{"v":0.13135828135828137,"d":"0.1314"},{"v":0.12895697229050845,"d":"0.1290"},{"v":1.002636161499519,"d":"1.0026"},{"$nulls":15},"Buy",{"v":6.979999999999961,"d":"6.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.636666666666656,"d":"4.63667"},{"$nulls":19},{"v":371.72999999999996,"d":"371.7300"},{"$nulls":20},{"v":392.32,"d":"392.3200"},"Long",8,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":3.7600000000000477,"d":"3.7600"},{"v":0,"d":"0.0000"}]
[19911209,379.09,381.42,377.67,378.26,{"v":0.7817374292814466,"d":"0.7817"},{"v":0.7419924043388213,"d":"0.7420"},{"v":1.0197217505021197,"d":"1.0197"},{"v":0.13175200278648555,"d":"0.1318"},{"v":0.12898058179832153,"d":"0.1290"},{"v":1.0026976484203876,"d":"1.0027"},{"$nulls":15},"Buy",{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.73999999999999,"d":"4.74000"},{"$nulls":19},{"v":369.8266666666667,"d":"369.8267"},{"$nulls":20},{"v":403.1599999999999,"d":"403.1600"},"Long",9,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.920000000000016,"d":"2.9200"},{"v":0,"d":"0.0000"}]
[19911210,378.26,379.57,376.64,377.9,{"v":0.784069859751257,"d":"0.7841"},{"v":0.7427322526362852,"d":"0.7427"},{"v":1.0196371925136636,"d":"1.0196"},{"v":0.13194832402234635,"d":"0.1319"},{"v":0.12900603086207793,"d":"0.1290"},{"v":1.0027165067556045,"d":"1.0027"},{"$nulls":15},"Buy",{"v":2.930000000000007,"d":"2.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.553333333333323,"d":"4.55333"},{"$nulls":19},{"v":368.78000000000003,"d":"368.7800"},{"$nulls":20},{"v":403.7799999999999,"d":"403.7800"},"Long",10,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.5600000000000023,"d":"2.5600"},{"v":0,"d":"0.0000"}]
[19911211,377.9,379.42,374.78,377.7,{"v":0.7805136351601801,"d":"0.7805"},{"v":0.7434607292821251,"d":"0.7435"},{"v":1.0194012417265643,"d":"1.0194"},{"v":0.1318324607329843,"d":"0.1318"},{"v":0.12903010121751352,"d":"0.1290"},{"v":1.0026276920877752,"d":"1.0026"},{"$nulls":15},"Buy",{"v":4.640000000000043,"d":"4.64000"},{"$nulls":19},{"v":377.7,"d":"377.7000"},{"v":3.77333333333335,"d":"3.77333"},{"$nulls":19},{"v":368.79333333333335,"d":"368.7933"},{"$nulls":20},{"v":402.6599999999999,"d":"402.6600"},"Long",11,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.3600000000000136,"d":"2.3600"},{"v":0,"d":"0.0000"}]
[19911212,377.7,381.62,377.7,381.55,{"v":0.7807626785480277,"d":"0.7808"},{"v":0.7441869759917118,"d":"0.7442"},{"v":1.0190256100823794,"d":"1.0190"},{"v":0.13179620034542314,"d":"0.1318"},{"v":0.12904937830130264,"d":"0.1290"},{"v":1.002537294330876,"d":"1.0025"},{"$nulls":15},"Buy",{"v":3.920000000000016,"d":"3.92000"},{"$nulls":19},{"v":381.55,"d":"381.5500"},{"v":3.830000000000022,"d":"3.83000"},{"$nulls":19},{"v":370.1533333333333,"d":"370.1533"},{"$nulls":20},{"v":397.9800000000001,"d":"397.9800"},"Long",12,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":6.210000000000036,"d":"6.2100"},{"v":0,"d":"0.0000"}]
[19911213,381.55,385.04,381.55,384.47,{"v":0.7836762296147943,"d":"0.7837"},{"v":0.7448301087692164,"d":"0.7448"},{"v":1.0185630943258528,"d":"1.0186"},{"v":0.13193891557995882,"d":"0.1319"},{"v":0.1290722406621081,"d":"0.1291"},{"v":1.0025201676490383,"d":"1.0025"},{"$nulls":15},"Buy",{"v":3.490000000000009,"d":"3.49000"},{"$nulls":19},{"v":384.48,"d":"384.4800"},{"v":4.01666666666669,"d":"4.01667"},{"$nulls":19},{"v":373.89,"d":"373.8900"},{"$nulls":20},{"v":398.3200000000001,"d":"398.3200"},"Long",13,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":9.130000000000052,"d":"9.1300"},{"v":0,"d":"0.0000"}]
[19911216,384.48,385.84,384.37,384.46,{"v":0.7881183998335328,"d":"0.7881"},{"v":0.7455939900652729,"d":"0.7456"},{"v":1.01859919532242,"d":"1.0186"},{"v":0.13170948955121617,"d":"0.1317"},{"v":0.12909186335532602,"d":"0.1291"},{"v":1.002461254389067,"d":"1.0025"},{"$nulls":15},"Buy",{"v":1.4699999999999704,"d":"1.47000"},{"$nulls":19},{"v":384.46,"d":"384.4600"},{"v":2.9599999999999986,"d":"2.96000"},{"$nulls":19},{"v":376.43666666666667,"d":"376.4367"},{"$nulls":20},{"v":399.4400000000001,"d":"399.4400"},"Long",14,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":9.120000000000005,"d":"9.1200"},{"v":0,"d":"0.0000"}]
[19911217,384.46,385.05,382.6,382.74,{"v":0.7809479019700056,"d":"0.7809"},{"v":0.7462639495535492,"d":"0.7463"},{"v":1.0185477641507312,"d":"1.0185"},{"v":0.13188835286009648,"d":"0.1319"},{"v":0.12911970296344566,"d":"0.1291"},{"v":1.0025363164257295,"d":"1.0025"},{"$nulls":15},"Buy",{"v":2.4499999999999886,"d":"2.45000"},{"$nulls":19},{"v":382.74,"d":"382.7400"},{"v":2.4699999999999895,"d":"2.47000"},{"$nulls":19},{"v":378.53999999999996,"d":"378.5400"},{"$nulls":20},{"v":393.09999999999997,"d":"393.1000"},"Long",15,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":7.400000000000034,"d":"7.4000"},{"v":0,"d":"0.0000"}]
[19911218,382.74,383.51,380.88,383.48,{"v":0.7812662981120267,"d":"0.7813"},{"v":0.7469305019056955,"d":"0.7469"},{"v":1.0184328283469648,"d":"1.0184"},{"v":0.1318707015130674,"d":"0.1319"},{"v":0.12914810483041755,"d":"0.1291"},{"v":1.002650551425524,"d":"1.0027"},{"$nulls":15},"Buy",{"v":2.6299999999999955,"d":"2.63000"},{"$nulls":19},{"v":383.48,"d":"383.4800"},{"v":2.183333333333318,"d":"2.18333"},{"$nulls":19},{"v":377.8,"d":"377.8000"},{"$nulls":20},{"v":390.1599999999999,"d":"390.1600"},"Long",16,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":8.140000000000043,"d":"8.1400"},{"v":0,"d":"0.0000"}]
[19911219,383.48,383.48,380.64,382.52,{"v":0.7698943846073408,"d":"0.7699"},{"v":0.7474366169649027,"d":"0.7474"},{"v":1.0181335051021647,"d":"1.0181"},{"v":0.1312697323266987,"d":"0.1313"},{"v":0.12916529836156676,"d":"0.1292"},{"v":1.002688844324165,"d":"1.0027"},{"$nulls":15},"Buy",{"v":2.840000000000032,"d":"2.84000"},{"$nulls":19},{"v":382.52,"d":"382.5200"},{"v":2.6400000000000055,"d":"2.64000"},{"$nulls":19},{"v":379.1133333333334,"d":"379.1133"},{"$nulls":20},{"v":388.4399999999999,"d":"388.4400"},"Long",17,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":7.180000000000007,"d":"7.1800"},{"v":0,"d":"0.0000"}]
[19911220,382.52,388.24,382.52,387.04,{"v":0.76426209177346,"d":"0.7643"},{"v":0.747856926189925,"d":"0.7479"},{"v":1.0177058048871073,"d":"1.0177"},{"v":0.13191547375596457,"d":"0.1319"},{"v":0.1291913285265605,"d":"0.1292"},{"v":1.0027524335278302,"d":"1.0028"},{"$nulls":15},"Buy",{"v":5.720000000000027,"d":"5.72000"},{"$nulls":19},{"v":387.05,"d":"387.0500"},{"v":3.730000000000018,"d":"3.73000"},{"$nulls":19},{"v":377.23999999999995,"d":"377.2400"},{"$nulls":20},{"v":391.18,"d":"391.1800"},"Long",18,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":11.700000000000045,"d":"11.7000"},{"v":0,"d":"0.0000"}]
[19911223,387.05,397.44,386.96,396.82,{"v":0.7643263948389698,"d":"0.7643"},{"v":0.7483119570170307,"d":"0.7483"},{"v":1.0174104563158726,"d":"1.0174"},{"v":0.1313103904698875,"d":"0.1313"},{"v":0.12920729843695197,"d":"0.1292"},{"v":1.0027497993039713,"d":"1.0027"},{"$nulls":15},"Buy",{"v":10.480000000000018,"d":"10.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.346666666666692,"d":"6.34667"},{"$nulls":19},{"v":379.58,"d":"379.5800"},{"$nulls":20},{"v":397.7200000000001,"d":"397.7200"},"Long",19,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":21.480000000000018,"d":"21.4800"},{"v":0,"d":"0.0000"}]
[19911224,396.82,401.79,396.82,399.33,{"v":0.7690381388826285,"d":"0.7690"},{"v":0.748839887094995,"d":"0.7488"},{"v":1.0173901659713724,"d":"1.0174"},{"v":0.13088495575221237,"d":"0.1309"},{"v":0.1292190176299933,"d":"0.1292"},{"v":1.0027886079394286,"d":"1.0028"},{"$nulls":15},"Buy",{"v":4.970000000000027,"d":"4.97000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.056666666666691,"d":"7.05667"},{"$nulls":19},{"v":384.1266666666666,"d":"384.1267"},{"$nulls":20},{"v":413.42000000000013,"d":"413.4200"},"Long",20,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":23.99000000000001,"d":"23.9900"},{"v":0,"d":"0.0000"}]
[19911226,399.33,404.92,399.31,404.84,{"v":0.7748740243058987,"d":"0.7749"},{"v":0.7494635913099499,"d":"0.7495"},{"v":1.017459566409253,"d":"1.0175"},{"v":0.1313136555303276,"d":"0.1313"},{"v":0.12923568691543827,"d":"0.1292"},{"v":1.0028410952419813,"d":"1.0028"},{"$nulls":15},"Buy",{"v":5.610000000000014,"d":"5.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.02000000000002,"d":"7.02000"},{"$nulls":19},{"v":385.2166666666666,"d":"385.2167"},{"$nulls":20},{"v":417.6800000000001,"d":"417.6800"},"Long",21,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":29.5,"d":"29.5000"},{"v":0,"d":"0.0000"}]
[19911227,404.84,406.58,404.59,406.46,{"v":0.7791664616444423,"d":"0.7792"},{"v":0.7501704259718303,"d":"0.7502"},{"v":1.0174839702820004,"d":"1.0175"},{"v":0.1310738471460819,"d":"0.1311"},{"v":0.12925355648082812,"d":"0.1293"},{"v":1.0029019781869504,"d":"1.0029"},{"$nulls":15},"Buy",{"v":1.990000000000009,"d":"1.99000"},{"$nulls":19},{"v":406.46,"d":"406.4600"},{"v":4.190000000000016,"d":"4.19000"},{"$nulls":19},{"v":390.79999999999995,"d":"390.8000"},{"$nulls":20},{"v":417.4600000000001,"d":"417.4600"},"Long",22,0,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":31.120000000000005,"d":"31.1200"},{"v":0,"d":"0.0000"}]
[19911230,406.46,415.14,406.46,415.14,{"v":0.7869634340222575,"d":"0.7870"},{"v":0.7509907910947752,"d":"0.7510"},{"v":1.0177155821162882,"d":"1.0177"},{"v":0.13120733249051833,"d":"0.1312"},{"v":0.12927654374866174,"d":"0.1293"},{"v":1.003023295706539,"d":"1.0030"},{"$nulls":15},"Buy",{"v":8.680000000000007,"d":"8.68000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.4266666666666765,"d":"5.42667"},{"$nulls":19},{"v":398.0799999999999,"d":"398.0800"},{"$nulls":20},{"v":400.4800000000001,"d":"400.4800"},"Long",23,23,{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":0,"d":"0.0000"},{"v":31.119999990000004,"d":"31.1200"}]
[19911231,415.14,418.32,412.73,417.09,{"v":0.7931141959768876,"d":"0.7931"},{"v":0.7519128141497292,"d":"0.7519"},{"v":1.0180214633967908,"d":"1.0180"},{"v":0.13161565162511832,"d":"0.1316"},{"v":0.12930641226013312,"d":"0.1293"},{"v":1.0031793095590822,"d":"1.0032"},{"$nulls":15},"Buy",{"v":5.589999999999975,"d":"5.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.419999999999997,"d":"5.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920102,417.03,417.27,411.04,417.26,{"v":0.7987825336720511,"d":"0.7988"},{"v":0.7528483897573721,"d":"0.7528"},{"v":1.0183731487094745,"d":"1.0184"},{"v":0.13154476670870113,"d":"0.1315"},{"v":0.12933544914695166,"d":"0.1293"},{"v":1.0033216264771438,"d":"1.0033"},{"$nulls":15},"Buy",{"v":6.229999999999961,"d":"6.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.833333333333314,"d":"6.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920103,417.27,419.79,416.16,419.34,{"v":0.7983974817570468,"d":"0.7984"},{"v":0.753844064541037,"d":"0.7538"},{"v":1.0187844628766507,"d":"1.0188"},{"v":0.13096189881324172,"d":"0.1310"},{"v":0.12936046751659067,"d":"0.1294"},{"v":1.003392481075815,"d":"1.0034"},{"$nulls":15},"Buy",{"v":3.6299999999999955,"d":"3.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.149999999999977,"d":"5.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920106,419.31,419.44,416.92,417.96,{"v":0.8060579959804766,"d":"0.8061"},{"v":0.7548439890285634,"d":"0.7548"},{"v":1.0191884980329182,"d":"1.0192"},{"v":0.1306125,"d":"0.1306"},{"v":0.12938159882517788,"d":"0.1294"},{"v":1.0034491673194526,"d":"1.0034"},{"$nulls":15},"Buy",{"v":2.519999999999982,"d":"2.52000"},{"$nulls":19},{"v":417.96,"d":"417.9600"},{"v":4.1266666666666465,"d":"4.12667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920107,417.96,417.96,415.2,417.4,{"v":0.8136080498322953,"d":"0.8136"},{"v":0.7558006079557992,"d":"0.7558"},{"v":1.0196046792622462,"d":"1.0196"},{"v":0.1302340093603744,"d":"0.1302"},{"v":0.12939989960707615,"d":"0.1294"},{"v":1.0034346907243594,"d":"1.0034"},{"$nulls":15},"Buy",{"v":2.759999999999991,"d":"2.76000"},{"$nulls":19},{"v":417.36,"d":"417.3600"},{"v":2.9699999999999895,"d":"2.97000"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":442.71999999999986,"d":"442.7200"},"Long",1,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-0.5600000000000023,"d":"-0.5600"},{"v":0,"d":"0.0000"}]
[19920108,417.36,420.23,415.02,418.1,{"v":0.8234872040181774,"d":"0.8235"},{"v":0.7569861659926788,"d":"0.7570"},{"v":1.0202074328068333,"d":"1.0202"},{"v":0.13049313358302123,"d":"0.1305"},{"v":0.1294247404937819,"d":"0.1294"},{"v":1.0034436090244565,"d":"1.0034"},{"$nulls":15},"Buy",{"v":5.210000000000036,"d":"5.21000"},{"$nulls":19},{"v":418.1,"d":"418.1000"},{"v":3.4966666666666697,"d":"3.49667"},{"$nulls":19},{"v":411.46,"d":"411.4600"},{"$nulls":20},{"v":435.7799999999999,"d":"435.7800"},"Long",2,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0.1400000000000432,"d":"0.1400"},{"v":0,"d":"0.0000"}]
[19920109,418.1,420.5,415.85,417.61,{"v":0.8388209094609803,"d":"0.8388"},{"v":0.7584475018075166,"d":"0.7584"},{"v":1.0211587003465261,"d":"1.0212"},{"v":0.13009657320872275,"d":"0.1301"},{"v":0.12945152809006838,"d":"0.1295"},{"v":1.0034533054386174,"d":"1.0035"},{"$nulls":15},"Buy",{"v":4.649999999999977,"d":"4.65000"},{"$nulls":19},{"v":417.62,"d":"417.6200"},{"v":4.206666666666668,"d":"4.20667"},{"$nulls":19},{"v":411.1066666666667,"d":"411.1067"},{"$nulls":20},{"v":438.94,"d":"438.9400"},"Long",3,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-0.3499999999999659,"d":"-0.3500"},{"v":0,"d":"0.0000"}]
[19920110,417.62,417.62,413.31,415.1,{"v":0.836184052035654,"d":"0.8362"},{"v":0.7598822927303359,"d":"0.7599"},{"v":1.022088003846642,"d":"1.0221"},{"v":0.12971875,"d":"0.1297"},{"v":0.12947369285006669,"d":"0.1295"},{"v":1.003437892618602,"d":"1.0034"},{"$nulls":15},"Buy",{"v":4.310000000000002,"d":"4.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.723333333333339,"d":"4.72333"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":443.2,"d":"443.2000"},"Long",4,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-2.859999999999957,"d":"-2.8600"},{"v":0,"d":"0.0000"}]
[19920113,415.05,415.36,413.54,414.34,{"v":0.8403726408263745,"d":"0.8404"},{"v":0.7613093159652484,"d":"0.7613"},{"v":1.0230081156025597,"d":"1.0230"},{"v":0.13005021971123665,"d":"0.1301"},{"v":0.12949668640162615,"d":"0.1295"},{"v":1.0034661778786655,"d":"1.0035"},{"$nulls":15},"Buy",{"v":1.8199999999999932,"d":"1.82000"},{"$nulls":19},{"v":414.34,"d":"414.3400"},{"v":3.5933333333333244,"d":"3.59333"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":446.3,"d":"446.3000"},"Long",5,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-3.6200000000000045,"d":"-3.6200"},{"v":0,"d":"0.0000"}]
[19920114,414.34,420.44,414.32,420.44,{"v":0.8386452288079156,"d":"0.8386"},{"v":0.7626486358407771,"d":"0.7626"},{"v":1.0239229414356044,"d":"1.0239"},{"v":0.12952556993222428,"d":"0.1295"},{"v":0.12951373883001177,"d":"0.1295"},{"v":1.0034205508918022,"d":"1.0034"},{"$nulls":15},"Buy",{"v":6.1200000000000045,"d":"6.12000"},{"$nulls":19},{"v":420.45,"d":"420.4500"},{"v":4.083333333333333,"d":"4.08333"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":439.5199999999999,"d":"439.5200"},"Long",6,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":2.480000000000018,"d":"2.4800"},{"v":0,"d":"0.0000"}]
[19920115,420.45,421.18,418.79,420.77,{"v":0.8451172849775412,"d":"0.8451"},{"v":0.7639774503253515,"d":"0.7640"},{"v":1.0246561272019765,"d":"1.0247"},{"v":0.12911015648972077,"d":"0.1291"},{"v":0.1295214548056762,"d":"0.1295"},{"v":1.0033277964945608,"d":"1.0033"},{"$nulls":15},"Buy",{"v":2.3899999999999864,"d":"2.39000"},{"$nulls":19},{"v":420.77,"d":"420.7700"},{"v":3.443333333333328,"d":"3.44333"},{"$nulls":19},{"v":412.2733333333333,"d":"412.2733"},{"$nulls":20},{"v":442.46,"d":"442.4600"},"Long",7,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":2.8100000000000023,"d":"2.8100"},{"v":0,"d":"0.0000"}]
[19920116,420.77,420.85,415.37,418.21,{"v":0.84144329403888,"d":"0.8414"},{"v":0.7652707817164263,"d":"0.7653"},{"v":1.0254693157484664,"d":"1.0255"},{"v":0.12868,"d":"0.1287"},{"v":0.1295272969983672,"d":"0.1295"},{"v":1.003156714471663,"d":"1.0032"},{"$nulls":15},"Buy",{"v":5.480000000000018,"d":"5.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.663333333333337,"d":"4.66333"},{"$nulls":19},{"v":413.8833333333333,"d":"413.8833"},{"$nulls":20},{"v":438.61999999999995,"d":"438.6200"},"Long",8,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0.25,"d":"0.2500"},{"v":0,"d":"0.0000"}]
[19920117,418.2,419.45,416,418.86,{"v":0.834885164494103,"d":"0.8349"},{"v":0.7664441241349222,"d":"0.7664"},{"v":1.0261250841670546,"d":"1.0261"},{"v":0.12828790199081164,"d":"0.1283"},{"v":0.12953090402680137,"d":"0.1295"},{"v":1.0029640326266225,"d":"1.0030"},{"$nulls":15},"Buy",{"v":3.4499999999999886,"d":"3.45000"},{"$nulls":19},{"v":418.86,"d":"418.8600"},{"v":3.773333333333331,"d":"3.77333"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":445.94,"d":"445.9400"},"Long",9,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0.9000000000000341,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19920120,418.86,418.86,415.8,416.36,{"v":0.8209242002113556,"d":"0.8209"},{"v":0.7673681559593177,"d":"0.7674"},{"v":1.0266665273576647,"d":"1.0267"},{"v":0.12795328826060234,"d":"0.1280"},{"v":0.12952952569113138,"d":"0.1295"},{"v":1.002819854358599,"d":"1.0028"},{"$nulls":15},"Buy",{"v":3.0600000000000023,"d":"3.06000"},{"$nulls":19},{"v":416.36,"d":"416.3600"},{"v":3.9966666666666697,"d":"3.99667"},{"$nulls":19},{"v":411.31333333333333,"d":"411.3133"},{"$nulls":20},{"v":440.59999999999997,"d":"440.6000"},"Long",10,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-1.599999999999966,"d":"-1.6000"},{"v":0,"d":"0.0000"}]
[19920121,416.36,416.39,411.32,412.64,{"v":0.794881737107406,"d":"0.7949"},{"v":0.7679928112729947,"d":"0.7680"},{"v":1.0269247825057328,"d":"1.0269"},{"v":0.12802978591374495,"d":"0.1280"},{"v":0.12952859705383346,"d":"0.1295"},{"v":1.0026106127332193,"d":"1.0026"},{"$nulls":15},"Buy",{"v":5.069999999999993,"d":"5.07000"},{"$nulls":19},{"v":412.65,"d":"412.6500"},{"v":3.8599999999999945,"d":"3.86000"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":441.94,"d":"441.9400"},"Long",11,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-5.319999999999993,"d":"-5.3200"},{"v":0,"d":"0.0000"}]
[19920122,412.65,418.13,412.49,418.13,{"v":0.828211321837706,"d":"0.8282"},{"v":0.7690846339309751,"d":"0.7691"},{"v":1.0277593812569157,"d":"1.0278"},{"v":0.12841830466830467,"d":"0.1284"},{"v":0.12952911861002492,"d":"0.1295"},{"v":1.0024907275128114,"d":"1.0025"},{"$nulls":15},"Buy",{"v":5.639999999999986,"d":"5.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.589999999999994,"d":"4.59000"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":441.11999999999995,"d":"441.1200"},"Long",12,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0.17000000000001592,"d":"0.1700"},{"v":0,"d":"0.0000"}]
[19920123,418.13,419.78,414.36,414.96,{"v":0.833815307499518,"d":"0.8338"},{"v":0.7702417397541704,"d":"0.7702"},{"v":1.0285800115992758,"d":"1.0286"},{"v":0.12859002169197398,"d":"0.1286"},{"v":0.12952951675157565,"d":"0.1295"},{"v":1.0024028902809912,"d":"1.0024"},{"$nulls":15},"Buy",{"v":5.419999999999959,"d":"5.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.3766666666666465,"d":"5.37667"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":445.49999999999994,"d":"445.5000"},"Long",13,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19920124,414.96,417.27,414.29,415.48,{"v":0.8313276210647924,"d":"0.8313"},{"v":0.771373956805764,"d":"0.7714"},{"v":1.0292347296784865,"d":"1.0292"},{"v":0.1285122177544077,"d":"0.1285"},{"v":0.1295239247750299,"d":"0.1295"},{"v":1.0022303271369637,"d":"1.0022"},{"$nulls":15},"Buy",{"v":2.9799999999999613,"d":"2.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.679999999999969,"d":"4.68000"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":450.21999999999986,"d":"450.2200"},"Long",14,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-2.4799999999999613,"d":"-2.4800"},{"v":0,"d":"0.0000"}]
[19920127,415.66,416.84,414.48,414.99,{"v":0.8205016988361166,"d":"0.8205"},{"v":0.7724546755763725,"d":"0.7725"},{"v":1.029705582668996,"d":"1.0297"},{"v":0.12804381363776612,"d":"0.1280"},{"v":0.1295131676646255,"d":"0.1295"},{"v":1.0020085418990843,"d":"1.0020"},{"$nulls":15},"Buy",{"v":2.359999999999957,"d":"2.36000"},{"$nulls":19},{"v":415.38,"d":"415.3800"},{"v":3.5866666666666256,"d":"3.58667"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":446.0399999999998,"d":"446.0400"},"Long",15,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-2.9699999999999704,"d":"-2.9700"},{"v":0,"d":"0.0000"}]
[19920128,415.38,416.41,414.54,414.96,{"v":0.8212839791787161,"d":"0.8213"},{"v":0.773604279299512,"d":"0.7736"},{"v":1.0301115386139044,"d":"1.0301"},{"v":0.12682151589242052,"d":"0.1268"},{"v":0.12948842823807138,"d":"0.1295"},{"v":1.0016390018116634,"d":"1.0016"},{"$nulls":15},"Buy",{"v":1.8700000000000045,"d":"1.87000"},{"$nulls":19},{"v":414.96,"d":"414.9600"},{"v":2.4033333333333076,"d":"2.40333"},{"$nulls":19},{"v":409.7066666666667,"d":"409.7067"},{"$nulls":20},{"v":439.47999999999973,"d":"439.4800"},"Long",16,0,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19920129,414.96,417.83,409.17,410.34,{"v":0.8220012672417996,"d":"0.8220"},{"v":0.7746825738285593,"d":"0.7747"},{"v":1.0302824466485232,"d":"1.0303"},{"v":0.12723720930232557,"d":"0.1272"},{"v":0.12946997201741592,"d":"0.1295"},{"v":1.0012649005909604,"d":"1.0013"},{"$nulls":15},"Buy",{"v":8.659999999999968,"d":"8.66000"},{"$nulls":19},{"v":410.34,"d":"410.3400"},{"v":4.296666666666643,"d":"4.29667"},{"$nulls":19},{"v":410.15333333333336,"d":"410.1533"},{"$nulls":20},{"v":432.3799999999998,"d":"432.3800"},"Long",17,17,{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0,"d":"0.0000"},{"v":-7.806666676666615,"d":"-7.8067"}]
[19920130,410.34,412.17,409.26,411.62,{"v":0.8221174870025751,"d":"0.8221"},{"v":0.7757726129035748,"d":"0.7758"},{"v":1.0304499862895247,"d":"1.0304"},{"v":0.12684745762711863,"d":"0.1268"},{"v":0.12944368960064992,"d":"0.1294"},{"v":1.0008368970333514,"d":"1.0008"},{"$nulls":15},"Buy",{"v":2.910000000000025,"d":"2.91000"},{"$nulls":19},{"v":411.65,"d":"411.6500"},{"v":4.4799999999999995,"d":"4.48000"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":436.11999999999983,"d":"436.1200"},"Long",1,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":1.2800000000000296,"d":"1.2800"},{"v":0,"d":"0.0000"}]
[19920131,411.65,412.63,408.64,408.79,{"v":0.827564275055652,"d":"0.8276"},{"v":0.7769228510555647,"d":"0.7769"},{"v":1.030614801654741,"d":"1.0306"},{"v":0.1268352466645982,"d":"0.1268"},{"v":0.12942374050784403,"d":"0.1294"},{"v":1.0004891215412872,"d":"1.0005"},{"$nulls":15},"Buy",{"v":3.990000000000009,"d":"3.99000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.186666666666667,"d":"5.18667"},{"$nulls":19},{"v":402.66,"d":"402.6600"},{"$nulls":20},{"v":437.21999999999997,"d":"437.2200"},"Long",2,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-1.5499999999999545,"d":"-1.5500"},{"v":0,"d":"0.0000"}]
[19920203,408.79,409.95,407.45,409.53,{"v":0.8336385612775621,"d":"0.8336"},{"v":0.7781706950672879,"d":"0.7782"},{"v":1.0309026850286567,"d":"1.0309"},{"v":0.12663265306122448,"d":"0.1266"},{"v":0.12940787066703602,"d":"0.1294"},{"v":1.0002030570196743,"d":"1.0002"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":409.6,"d":"409.6000"},{"v":3.133333333333345,"d":"3.13333"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":441.46,"d":"441.4600"},"Long",3,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-0.8100000000000023,"d":"-0.8100"},{"v":0,"d":"0.0000"}]
[19920204,409.6,413.85,409.28,413.85,{"v":0.838226410535218,"d":"0.8382"},{"v":0.7794808731164659,"d":"0.7795"},{"v":1.031331365589549,"d":"1.0313"},{"v":0.1264436296975252,"d":"0.1264"},{"v":0.12939000373986795,"d":"0.1294"},{"v":0.999923524923603,"d":"0.9999"},{"$nulls":15},"Sell",{"v":4.57000000000005,"d":"4.57000"},{"$nulls":19},{"v":413.88,"d":"413.8800"},{"v":3.6866666666666865,"d":"3.68667"},{"$nulls":19},{"v":403.26333333333326,"d":"403.2633"},{"$nulls":20},{"v":429.14000000000004,"d":"429.1400"},"Long",4,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.5100000000000477,"d":"3.5100"},{"v":0,"d":"0.0000"}]
[19920205,413.88,416.17,413.18,413.84,{"v":0.8476705973323024,"d":"0.8477"},{"v":0.7808520865570351,"d":"0.7809"},{"v":1.0315275518054674,"d":"1.0315"},{"v":0.12702271332105586,"d":"0.1270"},{"v":0.12937935487059504,"d":"0.1294"},{"v":0.9996493280727187,"d":"0.9996"},{"$nulls":15},"Sell",{"v":2.990000000000009,"d":"2.99000"},{"$nulls":19},{"v":413.87,"d":"413.8700"},{"v":3.353333333333353,"d":"3.35333"},{"$nulls":19},{"v":406.47666666666663,"d":"406.4767"},{"$nulls":20},{"v":432.4600000000001,"d":"432.4600"},"Long",5,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"}]
[19920206,413.87,414.55,411.93,413.82,{"v":0.8433618481465371,"d":"0.8434"},{"v":0.7821081366208561,"d":"0.7821"},{"v":1.0311961404803258,"d":"1.0312"},{"v":0.1270945945945946,"d":"0.1271"},{"v":0.12936787996616098,"d":"0.1294"},{"v":0.9993538266782822,"d":"0.9994"},{"$nulls":15},"Sell",{"v":2.6200000000000045,"d":"2.62000"},{"$nulls":19},{"v":413.82,"d":"413.8200"},{"v":3.3933333333333544,"d":"3.39333"},{"$nulls":19},{"v":407.13333333333327,"d":"407.1333"},{"$nulls":20},{"v":430.4600000000001,"d":"430.4600"},"Long",6,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.480000000000018,"d":"3.4800"},{"v":0,"d":"0.0000"}]
[19920207,413.82,415.29,408.04,411.09,{"v":0.8436108881266877,"d":"0.8436"},{"v":0.7832769140615359,"d":"0.7833"},{"v":1.0307871647425033,"d":"1.0308"},{"v":0.12746976744186045,"d":"0.1275"},{"v":0.12935400937585637,"d":"0.1294"},{"v":0.9990756155047735,"d":"0.9991"},{"$nulls":15},"Sell",{"v":7.25,"d":"7.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.2866666666666715,"d":"4.28667"},{"$nulls":19},{"v":407.0333333333333,"d":"407.0333"},{"$nulls":20},{"v":430.7000000000001,"d":"430.7000"},"Long",7,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":0.75,"d":"0.7500"},{"v":0,"d":"0.0000"}]
[19920210,411.07,413.77,411.07,413.77,{"v":0.8342799139618629,"d":"0.8343"},{"v":0.7842349445542873,"d":"0.7842"},{"v":1.0301134218487422,"d":"1.0301"},{"v":0.1275100154083205,"d":"0.1275"},{"v":0.12934383360472304,"d":"0.1293"},{"v":0.9988196393193487,"d":"0.9988"},{"$nulls":15},"Sell",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":413.77,"d":"413.7700"},{"v":4.189999999999998,"d":"4.19000"},{"$nulls":19},{"v":402.51666666666665,"d":"402.5167"},{"$nulls":20},{"v":436.06,"d":"436.0600"},"Long",8,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.430000000000007,"d":"3.4300"},{"v":0,"d":"0.0000"}]
[19920211,413.77,414.38,412.24,413.76,{"v":0.8323665893271461,"d":"0.8324"},{"v":0.7853136440876453,"d":"0.7853"},{"v":1.0297188078254165,"d":"1.0297"},{"v":0.12723247232472323,"d":"0.1272"},{"v":0.12932958834599137,"d":"0.1293"},{"v":0.998578139387497,"d":"0.9986"},{"$nulls":15},"Sell",{"v":2.1399999999999864,"d":"2.14000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.029999999999991,"d":"4.03000"},{"$nulls":19},{"v":405.39,"d":"405.3900"},{"$nulls":20},{"v":435.47999999999996,"d":"435.4800"},"Long",9,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.420000000000016,"d":"3.4200"},{"v":0,"d":"0.0000"}]
[19920212,413.77,418.08,413.36,417.13,{"v":0.853211229113226,"d":"0.8532"},{"v":0.786644389547102,"d":"0.7866"},{"v":1.0296696443227447,"d":"1.0297"},{"v":0.1272902044552945,"d":"0.1273"},{"v":0.12932622451396725,"d":"0.1293"},{"v":0.9984926799038671,"d":"0.9985"},{"$nulls":15},"Sell",{"v":4.71999999999997,"d":"4.72000"},{"$nulls":19},{"v":417.13,"d":"417.1300"},{"v":3.1866666666666483,"d":"3.18667"},{"$nulls":19},{"v":405.7,"d":"405.7000"},{"$nulls":20},{"v":434.5199999999999,"d":"434.5200"},"Long",10,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":6.7900000000000205,"d":"6.7900"},{"v":0,"d":"0.0000"}]
[19920213,417.13,417.77,412.07,413.69,{"v":0.8455606855374798,"d":"0.8456"},{"v":0.7878938632463138,"d":"0.7879"},{"v":1.0295621916717457,"d":"1.0296"},{"v":0.1274068370803819,"d":"0.1274"},{"v":0.12932559102322366,"d":"0.1293"},{"v":0.9984427531507425,"d":"0.9984"},{"$nulls":15},"Sell",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.186666666666649,"d":"4.18667"},{"$nulls":19},{"v":410.7566666666667,"d":"410.7567"},{"$nulls":20},{"v":429.45999999999987,"d":"429.4600"},"Long",11,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.3500000000000227,"d":"3.3500"},{"v":0,"d":"0.0000"}]
[19920214,413.69,413.84,411.2,412.48,{"v":0.8405256012412723,"d":"0.8405"},{"v":0.7890277699815266,"d":"0.7890"},{"v":1.029465482395203,"d":"1.0295"},{"v":0.12707332101047444,"d":"0.1271"},{"v":0.12931931181217038,"d":"0.1293"},{"v":0.9983664731114112,"d":"0.9984"},{"$nulls":15},"Sell",{"v":2.6399999999999864,"d":"2.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.353333333333315,"d":"4.35333"},{"$nulls":19},{"v":405.3166666666667,"d":"405.3167"},{"$nulls":20},{"v":435.45999999999987,"d":"435.4600"},"Long",12,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":2.140000000000043,"d":"2.1400"},{"v":0,"d":"0.0000"}]
[19920218,412.48,413.27,406.34,407.38,{"v":0.8309195345868722,"d":"0.8309"},{"v":0.7900925907092045,"d":"0.7901"},{"v":1.02961347115255,"d":"1.0296"},{"v":0.12631937984496125,"d":"0.1263"},{"v":0.1293036805811137,"d":"0.1293"},{"v":0.9982564198485816,"d":"0.9983"},{"$nulls":15},"Sell",{"v":6.930000000000007,"d":"6.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.089999999999994,"d":"5.09000"},{"$nulls":19},{"v":403.77333333333337,"d":"403.7733"},{"$nulls":20},{"v":436.45999999999987,"d":"436.4600"},"Long",13,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-2.9599999999999795,"d":"-2.9600"},{"v":0,"d":"0.0000"}]
[19920219,407.38,408.7,406.54,408.26,{"v":0.8279037868025279,"d":"0.8279"},{"v":0.7911703464154414,"d":"0.7912"},{"v":1.0301793647052875,"d":"1.0302"},{"v":0.12639628482972137,"d":"0.1264"},{"v":0.1292876875234481,"d":"0.1293"},{"v":0.9981401054603777,"d":"0.9981"},{"$nulls":15},"Sell",{"v":2.159999999999968,"d":"2.16000"},{"$nulls":19},{"v":408.26,"d":"408.2600"},{"v":3.9099999999999873,"d":"3.91000"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":440.87999999999994,"d":"440.8800"},"Long",14,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-2.079999999999984,"d":"-2.0800"},{"v":0,"d":"0.0000"}]
[19920220,408.26,413.9,408.26,413.9,{"v":0.8342594829669003,"d":"0.8343"},{"v":0.7923943994267597,"d":"0.7924"},{"v":1.0303084530198487,"d":"1.0303"},{"v":0.126150563852484,"d":"0.1262"},{"v":0.12926639985446606,"d":"0.1293"},{"v":0.997971739803543,"d":"0.9980"},{"$nulls":15},"Sell",{"v":5.639999999999986,"d":"5.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.909999999999987,"d":"4.91000"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":433.7999999999999,"d":"433.8000"},"Long",15,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.5600000000000023,"d":"3.5600"},{"v":0,"d":"0.0000"}]
[19920221,413.9,414.26,409.72,411.46,{"v":0.832158654547222,"d":"0.8322"},{"v":0.7936087927544205,"d":"0.7936"},{"v":1.0303372977524017,"d":"1.0303"},{"v":0.1254451219512195,"d":"0.1254"},{"v":0.12923544910053117,"d":"0.1292"},{"v":0.9977297247884552,"d":"0.9977"},{"$nulls":15},"Sell",{"v":4.539999999999964,"d":"4.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.113333333333306,"d":"4.11333"},{"$nulls":19},{"v":404.08,"d":"404.0800"},{"$nulls":20},{"v":439.7999999999999,"d":"439.8000"},"Long",16,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":1.1200000000000045,"d":"1.1200"},{"v":0,"d":"0.0000"}]
[19920224,411.46,412.94,410.34,412.27,{"v":0.8220341038639726,"d":"0.8220"},{"v":0.7946212937436365,"d":"0.7946"},{"v":1.0301375704128501,"d":"1.0301"},{"v":0.12561547836684947,"d":"0.1256"},{"v":0.1292075041085296,"d":"0.1292"},{"v":0.9975570484985696,"d":"0.9976"},{"$nulls":15},"Sell",{"v":2.6000000000000227,"d":"2.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.259999999999991,"d":"4.26000"},{"$nulls":19},{"v":403.23333333333335,"d":"403.2333"},{"$nulls":20},{"v":435.0199999999998,"d":"435.0200"},"Long",17,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":1.9300000000000068,"d":"1.9300"},{"v":0,"d":"0.0000"}]
[19920225,412.27,412.27,408.02,410.45,{"v":0.8242173224509685,"d":"0.8242"},{"v":0.7955496464713422,"d":"0.7955"},{"v":1.0298981566494334,"d":"1.0299"},{"v":0.12598219766728053,"d":"0.1260"},{"v":0.12918332324603726,"d":"0.1292"},{"v":0.9974531978135044,"d":"0.9975"},{"$nulls":15},"Sell",{"v":4.25,"d":"4.25000"},{"$nulls":19},{"v":410.48,"d":"410.4800"},{"v":3.796666666666662,"d":"3.79667"},{"$nulls":19},{"v":403.75,"d":"403.7500"},{"$nulls":20},{"v":435.8999999999999,"d":"435.9000"},"Long",18,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":0.11000000000001364,"d":"0.1100"},{"v":0,"d":"0.0000"}]
[19920226,410.48,415.35,410.45,415.35,{"v":0.8373660768026965,"d":"0.8374"},{"v":0.7967004863818421,"d":"0.7967"},{"v":1.029855324873905,"d":"1.0299"},{"v":0.1265153822723119,"d":"0.1265"},{"v":0.12916628067595634,"d":"0.1292"},{"v":0.9975121517304792,"d":"0.9975"},{"$nulls":15},"Sell",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":415.35,"d":"415.3500"},{"v":3.9166666666666856,"d":"3.91667"},{"$nulls":19},{"v":402.8566666666667,"d":"402.8567"},{"$nulls":20},{"v":433.11999999999995,"d":"433.1200"},"Long",19,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":5.010000000000048,"d":"5.0100"},{"v":0,"d":"0.0000"}]
[19920227,415.35,415.99,413.47,413.86,{"v":0.8394142946890252,"d":"0.8394"},{"v":0.7979296467172999,"d":"0.7979"},{"v":1.0300085140341433,"d":"1.0300"},{"v":0.12656269113149848,"d":"0.1266"},{"v":0.12914769258735137,"d":"0.1291"},{"v":0.9975107785609068,"d":"0.9975"},{"$nulls":15},"Sell",{"v":2.519999999999982,"d":"2.52000"},{"$nulls":19},{"v":413.86,"d":"413.8600"},{"v":3.8900000000000055,"d":"3.89000"},{"$nulls":19},{"v":407.51666666666665,"d":"407.5167"},{"$nulls":20},{"v":433.8400000000001,"d":"433.8400"},"Long",20,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.5200000000000387,"d":"3.5200"},{"v":0,"d":"0.0000"}]
[19920228,413.86,416.07,411.8,412.7,{"v":0.8381390840804458,"d":"0.8381"},{"v":0.7992174696180031,"d":"0.7992"},{"v":1.0302212998041764,"d":"1.0302"},{"v":0.12628518971848224,"d":"0.1263"},{"v":0.1291241228118702,"d":"0.1291"},{"v":0.997531229295413,"d":"0.9975"},{"$nulls":15},"Sell",{"v":4.269999999999982,"d":"4.27000"},{"$nulls":19},{"v":412.68,"d":"412.6800"},{"v":3.896666666666666,"d":"3.89667"},{"$nulls":19},{"v":406.08,"d":"406.0800"},{"$nulls":20},{"v":433.68,"d":"433.6800"},"Long",21,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":2.3600000000000136,"d":"2.3600"},{"v":0,"d":"0.0000"}]
[19920302,412.68,413.74,411.52,412.45,{"v":0.8403442841556553,"d":"0.8403"},{"v":0.8004282124177171,"d":"0.8004"},{"v":1.0302544343112279,"d":"1.0303"},{"v":0.12593893129770992,"d":"0.1259"},{"v":0.12909529940690218,"d":"0.1291"},{"v":0.9974622808794346,"d":"0.9975"},{"$nulls":15},"Sell",{"v":2.2200000000000273,"d":"2.22000"},{"$nulls":19},{"v":412.45,"d":"412.4500"},{"v":3.0033333333333303,"d":"3.00333"},{"$nulls":19},{"v":404.90666666666664,"d":"404.9067"},{"$nulls":20},{"v":433.71999999999997,"d":"433.7200"},"Long",22,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":2.1100000000000136,"d":"2.1100"},{"v":0,"d":"0.0000"}]
[19920303,412.45,413.78,411.88,412.85,{"v":0.8373501271648298,"d":"0.8374"},{"v":0.8016187344158986,"d":"0.8016"},{"v":1.0301322569678406,"d":"1.0301"},{"v":0.12548632218844985,"d":"0.1255"},{"v":0.1290593277430136,"d":"0.1291"},{"v":0.9973066327246879,"d":"0.9973"},{"$nulls":15},"Sell",{"v":1.8999999999999773,"d":"1.90000"},{"$nulls":19},{"v":412.86,"d":"412.8600"},{"v":2.796666666666662,"d":"2.79667"},{"$nulls":19},{"v":406.4433333333333,"d":"406.4433"},{"$nulls":20},{"v":428.35999999999996,"d":"428.3600"},"Long",23,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":2.5100000000000477,"d":"2.5100"},{"v":0,"d":"0.0000"}]
[19920304,412.86,413.27,409.33,409.33,{"v":0.8345344831798306,"d":"0.8345"},{"v":0.802754469097829,"d":"0.8028"},{"v":1.0298578153538422,"d":"1.0299"},{"v":0.12521566228204342,"d":"0.1252"},{"v":0.12901303039776704,"d":"0.1290"},{"v":0.9970865342669069,"d":"0.9971"},{"$nulls":15},"Sell",{"v":3.9399999999999977,"d":"3.94000"},{"$nulls":19},{"v":409.33,"d":"409.3300"},{"v":2.6866666666666674,"d":"2.68667"},{"$nulls":19},{"v":407.2566666666667,"d":"407.2567"},{"$nulls":20},{"v":427.11999999999995,"d":"427.1200"},"Long",24,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-1.009999999999991,"d":"-1.0100"},{"v":0,"d":"0.0000"}]
[19920305,409.33,409.33,405.42,406.51,{"v":0.8302378785269735,"d":"0.8302"},{"v":0.8037309561582804,"d":"0.8037"},{"v":1.0292998763723917,"d":"1.0293"},{"v":0.1253886489821098,"d":"0.1254"},{"v":0.12896753957736687,"d":"0.1290"},{"v":0.9968169937650403,"d":"0.9968"},{"$nulls":15},"Sell",{"v":3.909999999999968,"d":"3.91000"},{"$nulls":19},{"v":406.51,"d":"406.5100"},{"v":3.249999999999981,"d":"3.25000"},{"$nulls":19},{"v":403.95666666666665,"d":"403.9567"},{"$nulls":20},{"v":426.46,"d":"426.4600"},"Long",25,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-3.829999999999984,"d":"-3.8300"},{"v":0,"d":"0.0000"}]
[19920306,406.51,407.51,403.65,404.44,{"v":0.8233606962713876,"d":"0.8234"},{"v":0.8045538460175539,"d":"0.8046"},{"v":1.02869898463616,"d":"1.0287"},{"v":0.12552451893234015,"d":"0.1255"},{"v":0.1289212114486365,"d":"0.1289"},{"v":0.9965472997034401,"d":"0.9965"},{"$nulls":15},"Sell",{"v":3.8600000000000136,"d":"3.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.9033333333333267,"d":"3.90333"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":429.83999999999986,"d":"429.8400"},"Long",26,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-5.899999999999977,"d":"-5.9000"},{"v":0,"d":"0.0000"}]
[19920309,404.45,405.64,404.25,405.21,{"v":0.8225364625749612,"d":"0.8225"},{"v":0.8053236548395152,"d":"0.8053"},{"v":1.028146802723522,"d":"1.0281"},{"v":0.12603732503888024,"d":"0.1260"},{"v":0.12887282404960548,"d":"0.1289"},{"v":0.9962800895884663,"d":"0.9963"},{"$nulls":15},"Sell",{"v":1.3899999999999864,"d":"1.39000"},{"$nulls":19},{"v":405.21,"d":"405.2100"},{"v":3.0533333333333226,"d":"3.05333"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":433.75999999999993,"d":"433.7600"},"Long",27,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-5.1299999999999955,"d":"-5.1300"},{"v":0,"d":"0.0000"}]
[19920310,405.21,409.16,405.21,406.89,{"v":0.8363439750301065,"d":"0.8363"},{"v":0.8062537855331537,"d":"0.8063"},{"v":1.0280768424459594,"d":"1.0281"},{"v":0.12593314763231198,"d":"0.1259"},{"v":0.12882622983057218,"d":"0.1288"},{"v":0.9959982338568016,"d":"0.9960"},{"$nulls":15},"Sell",{"v":3.9500000000000455,"d":"3.95000"},{"$nulls":19},{"v":406.88,"d":"406.8800"},{"v":3.066666666666682,"d":"3.06667"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":428.6599999999999,"d":"428.6600"},"Long",28,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-3.4499999999999886,"d":"-3.4500"},{"v":0,"d":"0.0000"}]
[19920311,406.88,407.02,402.64,404.03,{"v":0.8291463505185259,"d":"0.8291"},{"v":0.8071443644425214,"d":"0.8071"},{"v":1.0277987279595,"d":"1.0278"},{"v":0.1259052664381427,"d":"0.1259"},{"v":0.12877928986607673,"d":"0.1288"},{"v":0.9957449916376255,"d":"0.9957"},{"$nulls":15},"Sell",{"v":4.3799999999999955,"d":"4.38000"},{"$nulls":19},{"v":404.03,"d":"404.0300"},{"v":3.240000000000009,"d":"3.24000"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":428.74000000000007,"d":"428.7400"},"Long",29,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-6.310000000000002,"d":"-6.3100"},{"v":0,"d":"0.0000"}]
[19920312,404.03,404.72,401.94,403.89,{"v":0.8289385723835698,"d":"0.8289"},{"v":0.8082116268884665,"d":"0.8082"},{"v":1.0274167560691323,"d":"1.0274"},{"v":0.12586163913991896,"d":"0.1259"},{"v":0.1287274329343267,"d":"0.1287"},{"v":0.9953699137055078,"d":"0.9954"},{"$nulls":15},"Sell",{"v":2.7800000000000296,"d":"2.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7033333333333567,"d":"3.70333"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":429.78000000000003,"d":"429.7800"},"Long",30,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-6.449999999999989,"d":"-6.4500"},{"v":0,"d":"0.0000"}]
[19920313,403.92,406.69,403.92,405.84,{"v":0.8288980879164203,"d":"0.8289"},{"v":0.8092085605982617,"d":"0.8092"},{"v":1.0270527520853205,"d":"1.0271"},{"v":0.12541409147095178,"d":"0.1254"},{"v":0.12867481971028424,"d":"0.1287"},{"v":0.994967961810261,"d":"0.9950"},{"$nulls":15},"Sell",{"v":2.769999999999982,"d":"2.77000"},{"$nulls":19},{"v":405.85,"d":"405.8500"},{"v":3.3100000000000023,"d":"3.31000"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":432.5600000000001,"d":"432.5600"},"Long",31,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"}]
[19920316,405.85,406.4,403.55,406.39,{"v":0.8322055168680331,"d":"0.8322"},{"v":0.8102415654876347,"d":"0.8102"},{"v":1.026885993514024,"d":"1.0269"},{"v":0.1255840543881335,"d":"0.1256"},{"v":0.12862648664738602,"d":"0.1286"},{"v":0.9946425235714937,"d":"0.9946"},{"$nulls":15},"Sell",{"v":2.849999999999966,"d":"2.85000"},{"$nulls":19},{"v":406.39,"d":"406.3900"},{"v":2.7999999999999923,"d":"2.80000"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":430.2,"d":"430.2000"},"Long",32,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-3.9499999999999886,"d":"-3.9500"},{"v":0,"d":"0.0000"}]
[19920317,406.39,409.72,406.39,409.58,{"v":0.8371990819864251,"d":"0.8372"},{"v":0.8112885422300435,"d":"0.8113"},{"v":1.026827174143999,"d":"1.0268"},{"v":0.1257923832923833,"d":"0.1258"},{"v":0.1285840023600425,"d":"0.1286"},{"v":0.9944342015800569,"d":"0.9944"},{"$nulls":15},"Sell",{"v":3.330000000000041,"d":"3.33000"},{"$nulls":19},{"v":409.58,"d":"409.5800"},{"v":2.9833333333333294,"d":"2.98333"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":427.13999999999993,"d":"427.1400"},"Long",33,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-0.7599999999999909,"d":"-0.7600"},{"v":0,"d":"0.0000"}]
[19920318,409.58,410.84,408.23,409.15,{"v":0.8373457167298058,"d":"0.8373"},{"v":0.8122634413611125,"d":"0.8123"},{"v":1.0266606237724123,"d":"1.0267"},{"v":0.12573755377996312,"d":"0.1257"},{"v":0.12853541141394279,"d":"0.1285"},{"v":0.9941813785680954,"d":"0.9942"},{"$nulls":15},"Sell",{"v":2.609999999999957,"d":"2.61000"},{"$nulls":19},{"v":409.15,"d":"409.1500"},{"v":2.9299999999999877,"d":"2.93000"},{"$nulls":19},{"v":403.61333333333334,"d":"403.6133"},{"$nulls":20},{"v":428.23999999999995,"d":"428.2400"},"Long",34,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-1.1899999999999977,"d":"-1.1900"},{"v":0,"d":"0.0000"}]
[19920319,409.15,410.57,409.12,409.8,{"v":0.8357735480722304,"d":"0.8358"},{"v":0.8131962011836483,"d":"0.8132"},{"v":1.0262518283470166,"d":"1.0263"},{"v":0.12566697332106716,"d":"0.1257"},{"v":0.12848607283958774,"d":"0.1285"},{"v":0.9939634196066662,"d":"0.9940"},{"$nulls":15},"Sell",{"v":1.4499999999999886,"d":"1.45000"},{"$nulls":19},{"v":409.8,"d":"409.8000"},{"v":2.463333333333329,"d":"2.46333"},{"$nulls":19},{"v":403.29,"d":"403.2900"},{"$nulls":20},{"v":427.9199999999999,"d":"427.9200"},"Long",35,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-0.5399999999999636,"d":"-0.5400"},{"v":0,"d":"0.0000"}]
[19920320,409.8,411.3,408.53,411.3,{"v":0.8285922684172137,"d":"0.8286"},{"v":0.8141288163468243,"d":"0.8141"},{"v":1.0258565980868029,"d":"1.0259"},{"v":0.12554945054945055,"d":"0.1255"},{"v":0.12843871112996724,"d":"0.1284"},{"v":0.9938349889592278,"d":"0.9938"},{"$nulls":15},"Sell",{"v":2.7700000000000387,"d":"2.77000"},{"$nulls":19},{"v":411.29,"d":"411.2900"},{"v":2.2766666666666615,"d":"2.27667"},{"$nulls":19},{"v":404.87333333333333,"d":"404.8733"},{"$nulls":20},{"v":425.11999999999995,"d":"425.1200"},"Long",36,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":0.9600000000000364,"d":"0.9600"},{"v":0,"d":"0.0000"}]
[19920323,411.29,411.29,408.87,409.91,{"v":0.827010807250372,"d":"0.8270"},{"v":0.815070615899302,"d":"0.8151"},{"v":1.025734676778323,"d":"1.0257"},{"v":0.12527811735941322,"d":"0.1253"},{"v":0.1283844886943536,"d":"0.1284"},{"v":0.9936302816167341,"d":"0.9936"},{"$nulls":15},"Sell",{"v":2.420000000000016,"d":"2.42000"},{"$nulls":19},{"v":409.91,"d":"409.9100"},{"v":2.2133333333333476,"d":"2.21333"},{"$nulls":19},{"v":406.74666666666667,"d":"406.7467"},{"$nulls":20},{"v":423.99999999999994,"d":"424.0000"},"Long",37,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-0.42999999999995,"d":"-0.4300"},{"v":0,"d":"0.0000"}]
[19920324,409.91,411.43,407.99,408.88,{"v":0.8239581295245548,"d":"0.8240"},{"v":0.8159025583263524,"d":"0.8159"},{"v":1.0255834591157014,"d":"1.0256"},{"v":0.12538485127261575,"d":"0.1254"},{"v":0.12832873899043368,"d":"0.1283"},{"v":0.9933847168958799,"d":"0.9934"},{"$nulls":15},"Sell",{"v":3.4399999999999977,"d":"3.44000"},{"$nulls":19},{"v":408.88,"d":"408.8800"},{"v":2.8766666666666842,"d":"2.87667"},{"$nulls":19},{"v":405.48333333333335,"d":"405.4833"},{"$nulls":20},{"v":423.62000000000006,"d":"423.6200"},"Long",38,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-1.4599999999999795,"d":"-1.4600"},{"v":0,"d":"0.0000"}]
[19920325,408.88,409.87,407.52,407.52,{"v":0.82842559874362,"d":"0.8284"},{"v":0.8167701111340578,"d":"0.8168"},{"v":1.025190928203597,"d":"1.0252"},{"v":0.12504449217551394,"d":"0.1250"},{"v":0.12827111442389924,"d":"0.1283"},{"v":0.9930696599191949,"d":"0.9931"},{"$nulls":15},"Sell",{"v":2.3500000000000227,"d":"2.35000"},{"$nulls":19},{"v":407.52,"d":"407.5200"},{"v":2.736666666666679,"d":"2.73667"},{"$nulls":19},{"v":403.1266666666666,"d":"403.1267"},{"$nulls":20},{"v":427.6000000000001,"d":"427.6000"},"Long",39,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-2.819999999999993,"d":"-2.8200"},{"v":0,"d":"0.0000"}]
[19920326,407.52,409.44,406.75,407.86,{"v":0.8171921737851223,"d":"0.8172"},{"v":0.8173527374804672,"d":"0.8174"},{"v":1.0243418587629551,"d":"1.0243"},{"v":0.12480416156670747,"d":"0.1248"},{"v":0.12820680528505035,"d":"0.1282"},{"v":0.9927146410171855,"d":"0.9927"},{"$nulls":15},"Sell",{"v":2.6899999999999977,"d":"2.69000"},{"$nulls":19},{"v":407.86,"d":"407.8600"},{"v":2.826666666666673,"d":"2.82667"},{"$nulls":19},{"v":402.0466666666666,"d":"402.0467"},{"$nulls":20},{"v":426.76000000000005,"d":"426.7600"},"Long",40,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-2.4799999999999613,"d":"-2.4800"},{"v":0,"d":"0.0000"}]
[19920327,407.86,407.86,402.87,403.5,{"v":0.8034696406443618,"d":"0.8035"},{"v":0.8177527071065397,"d":"0.8178"},{"v":1.0231917321544481,"d":"1.0232"},{"v":0.12488393686165274,"d":"0.1249"},{"v":0.12814204363887324,"d":"0.1281"},{"v":0.9923943013000924,"d":"0.9924"},{"$nulls":15},"Sell",{"v":4.990000000000009,"d":"4.99000"},{"$nulls":19},{"v":403.5,"d":"403.5000"},{"v":3.343333333333343,"d":"3.34333"},{"$nulls":19},{"v":402.20666666666665,"d":"402.2067"},{"$nulls":20},{"v":427.3,"d":"427.3000"},"Long",41,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-6.839999999999975,"d":"-6.8400"},{"v":0,"d":"0.0000"}]
[19920330,403.5,404.3,402.97,403,{"v":0.7997518610421837,"d":"0.7998"},{"v":0.8180441563733293,"d":"0.8180"},{"v":1.0220081497407527,"d":"1.0220"},{"v":0.12457496136012365,"d":"0.1246"},{"v":0.12806718840235362,"d":"0.1281"},{"v":0.9920360306744554,"d":"0.9920"},{"$nulls":15},"Sell",{"v":1.329999999999984,"d":"1.33000"},{"$nulls":19},{"v":403,"d":"403.0000"},{"v":3.0033333333333303,"d":"3.00333"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":430.40000000000003,"d":"430.4000"},"Long",42,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-7.339999999999975,"d":"-7.3400"},{"v":0,"d":"0.0000"}]
[19920331,403,405.21,402.22,403.69,{"v":0.8001189031187297,"d":"0.8001"},{"v":0.8182977691097552,"d":"0.8183"},{"v":1.0208066927303163,"d":"1.0208"},{"v":0.12474969097651421,"d":"0.1247"},{"v":0.12799368484243304,"d":"0.1280"},{"v":0.9917429997566507,"d":"0.9917"},{"$nulls":15},"Sell",{"v":2.9899999999999523,"d":"2.99000"},{"$nulls":19},{"v":403.67,"d":"403.6700"},{"v":3.1033333333333153,"d":"3.10333"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":428.35999999999996,"d":"428.3600"},"Long",43,0,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-6.649999999999977,"d":"-6.6500"},{"v":0,"d":"0.0000"}]
[19920401,403.67,404.5,400.75,404.23,{"v":0.8012765010019047,"d":"0.8013"},{"v":0.8185504702944633,"d":"0.8186"},{"v":1.0196772510209584,"d":"1.0197"},{"v":0.12441674361341952,"d":"0.1244"},{"v":0.12790691562062226,"d":"0.1279"},{"v":0.9914263328771175,"d":"0.9914"},{"$nulls":15},"Sell",{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":404.17,"d":"404.1700"},{"v":2.6899999999999786,"d":"2.69000"},{"$nulls":19},{"v":401.74666666666667,"d":"401.7467"},{"$nulls":20},{"v":428.95999999999987,"d":"428.9600"},"Long",44,44,{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":0,"d":"0.0000"},{"v":-8.593333343333306,"d":"-8.5933"}]
[19920402,404.17,404.63,399.28,400.5,{"v":0.7930087390761549,"d":"0.7930"},{"v":0.8186913616668969,"d":"0.8187"},{"v":1.0186136982705323,"d":"1.0186"},{"v":0.12384044526901669,"d":"0.1238"},{"v":0.1278080211516539,"d":"0.1278"},{"v":0.9910092227120657,"d":"0.9910"},{"$nulls":15},"Sell",{"v":5.350000000000023,"d":"5.35000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.029999999999991,"d":"4.03000"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":396.1000000000001,"d":"396.1000"},"Short",1,0,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":3.670000000000016,"d":"3.6700"},{"v":0,"d":"0.0000"}]
[19920403,400.5,401.59,398.21,401.55,{"v":0.787946706512265,"d":"0.7879"},{"v":0.8187398222514094,"d":"0.8187"},{"v":1.0176321029401256,"d":"1.0176"},{"v":0.12359187442289936,"d":"0.1236"},{"v":0.12770356553166082,"d":"0.1277"},{"v":0.990555115769597,"d":"0.9906"},{"$nulls":15},"Sell",{"v":3.3799999999999955,"d":"3.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.160000000000006,"d":"4.16000"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":392.08000000000004,"d":"392.0800"},"Short",2,0,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":2.6200000000000045,"d":"2.6200"},{"v":0,"d":"0.0000"}]
[19920406,401.54,405.93,401.52,405.59,{"v":0.8000690352326242,"d":"0.8001"},{"v":0.818984264752315,"d":"0.8190"},{"v":1.016962881731721,"d":"1.0170"},{"v":0.1238064713064713,"d":"0.1238"},{"v":0.12760324066382941,"d":"0.1276"},{"v":0.9901485561821212,"d":"0.9901"},{"$nulls":15},"Sell",{"v":4.410000000000025,"d":"4.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.380000000000014,"d":"4.38000"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":391.69,"d":"391.6900"},"Short",3,0,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":-1.419999999999959,"d":"-1.4200"},{"v":0,"d":"0.0000"}]
[19920407,405.59,405.75,397.97,398.06,{"v":0.7860624026528663,"d":"0.7861"},{"v":0.8190505113036254,"d":"0.8191"},{"v":1.0158718334103816,"d":"1.0159"},{"v":0.12385189794648413,"d":"0.1239"},{"v":0.12750393688384268,"d":"0.1275"},{"v":0.9897358406865703,"d":"0.9897"},{"$nulls":15},"Sell",{"v":7.779999999999973,"d":"7.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.189999999999998,"d":"5.19000"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":391.03,"d":"391.0300"},"Short",4,0,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":6.110000000000014,"d":"6.1100"},{"v":0,"d":"0.0000"}]
[19920408,396.96,398.06,392.41,394.5,{"v":0.7878326996197719,"d":"0.7878"},{"v":0.8191024671786877,"d":"0.8191"},{"v":1.0148153208557995,"d":"1.0148"},{"v":0.12401760452687834,"d":"0.1240"},{"v":0.12740492049567917,"d":"0.1274"},{"v":0.9893277143255967,"d":"0.9893"},{"$nulls":15},"Sell",{"v":5.649999999999977,"d":"5.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.946666666666658,"d":"5.94667"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":388.6,"d":"388.6000"},"Short",5,0,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":9.670000000000016,"d":"9.6700"},{"v":0,"d":"0.0000"}]
[19920409,394.5,401.04,394.5,400.64,{"v":0.7974740415335464,"d":"0.7975"},{"v":0.8192194126999379,"d":"0.8192"},{"v":1.0136199300347242,"d":"1.0136"},{"v":0.12422945736434109,"d":"0.1242"},{"v":0.12731142009334323,"d":"0.1273"},{"v":0.9889999139367139,"d":"0.9890"},{"$nulls":15},"Sell",{"v":6.5400000000000205,"d":"6.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.6566666666666565,"d":"6.65667"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":386.33000000000004,"d":"386.3300"},"Short",6,0,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":3.5300000000000296,"d":"3.5300"},{"v":0,"d":"0.0000"}]
[19920410,400.59,405.12,400.59,404.29,{"v":0.7741967399638873,"d":"0.7742"},{"v":0.8191350231748613,"d":"0.8191"},{"v":1.0122668778605861,"d":"1.0123"},{"v":0.12420583717357911,"d":"0.1242"},{"v":0.12721538864726178,"d":"0.1272"},{"v":0.98865799022444,"d":"0.9887"},{"$nulls":15},"Sell",{"v":4.53000000000003,"d":"4.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.573333333333342,"d":"5.57333"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":384.20000000000005,"d":"384.2000"},"Short",7,0,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":-0.12000000000000455,"d":"-0.1200"},{"v":0,"d":"0.0000"}]
[19920413,404.28,406.08,403.9,406.08,{"v":0.7808806146572105,"d":"0.7809"},{"v":0.819130202131676,"d":"0.8191"},{"v":1.0109703538088566,"d":"1.0110"},{"v":0.1241834862385321,"d":"0.1242"},{"v":0.12711929845633008,"d":"0.1271"},{"v":0.9882824429840199,"d":"0.9883"},{"$nulls":15},"Sell",{"v":2.180000000000007,"d":"2.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.416666666666686,"d":"4.41667"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":387.45,"d":"387.4500"},"Short",8,0,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":-1.9099999999999682,"d":"-1.9100"},{"v":0,"d":"0.0000"}]
[19920414,406.08,413.86,406.08,412.39,{"v":0.777176944154805,"d":"0.7772"},{"v":0.8192212341260194,"d":"0.8192"},{"v":1.009777892183921,"d":"1.0098"},{"v":0.12473986690865094,"d":"0.1247"},{"v":0.1270376751386045,"d":"0.1270"},{"v":0.9879741865779835,"d":"0.9880"},{"$nulls":15},"Sell",{"v":7.78000000000003,"d":"7.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.830000000000022,"d":"4.83000"},{"$nulls":19},{"v":412.23999999999995,"d":"412.2400"},{"$nulls":20},{"v":390.91999999999996,"d":"390.9200"},"Short",9,9,{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":0,"d":"0.0000"},{"v":-8.070000009999937,"d":"-8.0700"}]
[19920415,412.39,416.28,412.39,416.28,{"v":0.7831267416162199,"d":"0.7831"},{"v":0.8194570422490539,"d":"0.8195"},{"v":1.0088562411178903,"d":"1.0089"},{"v":0.12411449016100178,"d":"0.1241"},{"v":0.12694016284366746,"d":"0.1269"},{"v":0.9875890343935035,"d":"0.9876"},{"$nulls":15},"Sell",{"v":3.8899999999999864,"d":"3.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.616666666666674,"d":"4.61667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920416,416.28,416.28,413.4,416.04,{"v":0.7672339198154023,"d":"0.7672"},{"v":0.8194933863112592,"d":"0.8195"},{"v":1.0077437463658157,"d":"1.0077"},{"v":0.12356400356400357,"d":"0.1236"},{"v":0.12684333300734393,"d":"0.1268"},{"v":0.9872146467244374,"d":"0.9872"},{"$nulls":15},"Sell",{"v":2.8799999999999955,"d":"2.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.850000000000004,"d":"4.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920420,416.05,416.05,407.93,410.18,{"v":0.750402262421376,"d":"0.7504"},{"v":0.8192604378554936,"d":"0.8193"},{"v":1.0063032058387222,"d":"1.0063"},{"v":0.12295563549160672,"d":"0.1230"},{"v":0.12674421650408638,"d":"0.1267"},{"v":0.9868069789008844,"d":"0.9868"},{"$nulls":15},"Sell",{"v":8.120000000000005,"d":"8.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.9633333333333285,"d":"4.96333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920421,410.16,411.09,408.2,410.26,{"v":0.744893482182031,"d":"0.7449"},{"v":0.8188856810789454,"d":"0.8189"},{"v":1.0046806560133863,"d":"1.0047"},{"v":0.12272210589291056,"d":"0.1227"},{"v":0.12663682213361865,"d":"0.1266"},{"v":0.9863872452310369,"d":"0.9864"},{"$nulls":15},"Sell",{"v":2.8899999999999864,"d":"2.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.6299999999999955,"d":"4.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920422,410.26,411.3,409.23,409.81,{"v":0.7552280325028672,"d":"0.7552"},{"v":0.8185864507146757,"d":"0.8186"},{"v":1.0032894766181746,"d":"1.0033"},{"v":0.12273435160227614,"d":"0.1227"},{"v":0.12653257843932106,"d":"0.1265"},{"v":0.9860034426797686,"d":"0.9860"},{"$nulls":15},"Sell",{"v":2.069999999999993,"d":"2.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.359999999999995,"d":"4.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920423,409.81,411.6,406.86,411.6,{"v":0.7470845481049563,"d":"0.7471"},{"v":0.8180879646407094,"d":"0.8181"},{"v":1.001613493795484,"d":"1.0016"},{"v":0.1229023589131084,"d":"0.1229"},{"v":0.12642876626960348,"d":"0.1264"},{"v":0.9856370768853904,"d":"0.9856"},{"$nulls":15},"Sell",{"v":4.740000000000009,"d":"4.74000"},{"$nulls":19},{"v":411.6,"d":"411.6000"},{"v":3.2333333333333294,"d":"3.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920424,411.6,412.48,408.74,409.02,{"v":0.7427509657229476,"d":"0.7428"},{"v":0.8174584242625352,"d":"0.8175"},{"v":1.0001293037598353,"d":"1.0001"},{"v":0.12301353383458646,"d":"0.1230"},{"v":0.12632123979722182,"d":"0.1263"},{"v":0.985292781583347,"d":"0.9853"},{"$nulls":15},"Sell",{"v":3.740000000000009,"d":"3.74000"},{"$nulls":19},{"v":409.03,"d":"409.0300"},{"v":3.5166666666666706,"d":"3.51667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":401.90000000000003,"d":"401.9000"},"Short",1,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":2.580000000000041,"d":"2.5800"},{"v":0,"d":"0.0000"}]
[19920427,409.03,409.6,407.64,408.45,{"v":0.7335047129391603,"d":"0.7335"},{"v":0.8166424515033741,"d":"0.8166"},{"v":0.9986423088624261,"d":"0.9986"},{"v":0.12358547655068078,"d":"0.1236"},{"v":0.12622174867024655,"d":"0.1262"},{"v":0.9850143253994105,"d":"0.9850"},{"$nulls":15},"Buy",{"v":1.9600000000000364,"d":"1.96000"},{"$nulls":19},{"v":408.45,"d":"408.4500"},{"v":3.480000000000018,"d":"3.48000"},{"$nulls":19},{"v":419.57,"d":"419.5700"},{"$nulls":20},{"v":401.05,"d":"401.0500"},"Short",2,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":3.150000000000034,"d":"3.1500"},{"v":0,"d":"0.0000"}]
[19920428,408.45,409.69,406.33,409.11,{"v":0.7200997286793284,"d":"0.7201"},{"v":0.8156637295899026,"d":"0.8157"},{"v":0.9970900998865637,"d":"0.9971"},{"v":0.12367291414752117,"d":"0.1237"},{"v":0.12613063636192504,"d":"0.1261"},{"v":0.9848786245361736,"d":"0.9849"},{"$nulls":15},"Buy",{"v":3.3600000000000136,"d":"3.36000"},{"$nulls":19},{"v":409.11,"d":"409.1100"},{"v":3.0200000000000196,"d":"3.02000"},{"$nulls":19},{"v":418.89000000000004,"d":"418.8900"},{"$nulls":20},{"v":401.15999999999997,"d":"401.1600"},"Short",3,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":2.490000000000009,"d":"2.4900"},{"v":0,"d":"0.0000"}]
[19920429,409.11,412.31,409.11,412.02,{"v":0.7351584874520654,"d":"0.7352"},{"v":0.8147774857332974,"d":"0.8148"},{"v":0.9956980410929294,"d":"0.9957"},{"v":0.12361836183618362,"d":"0.1236"},{"v":0.12604320963487733,"d":"0.1260"},{"v":0.984761160599784,"d":"0.9848"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":412.03,"d":"412.0300"},{"v":2.8400000000000127,"d":"2.84000"},{"$nulls":19},{"v":418.1700000000001,"d":"418.1700"},{"$nulls":20},{"v":402.53999999999996,"d":"402.5400"},"Short",4,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-0.4199999999999591,"d":"-0.4200"},{"v":0,"d":"0.0000"}]
[19920430,412.03,414.95,412.02,414.95,{"v":0.7417761176045307,"d":"0.7418"},{"v":0.8138795865804503,"d":"0.8139"},{"v":0.9942937132363596,"d":"0.9943"},{"v":0.12353378981839833,"d":"0.1235"},{"v":0.12595945689060262,"d":"0.1260"},{"v":0.9847744062893683,"d":"0.9848"},{"$nulls":15},"Buy",{"v":2.930000000000007,"d":"2.93000"},{"$nulls":19},{"v":414.95,"d":"414.9500"},{"v":3.163333333333336,"d":"3.16333"},{"$nulls":19},{"v":420.54,"d":"420.5400"},{"$nulls":20},{"v":403.08,"d":"403.0800"},"Short",5,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-3.349999999999966,"d":"-3.3500"},{"v":0,"d":"0.0000"}]
[19920501,414.95,415.21,409.87,412.53,{"v":0.7451579279082733,"d":"0.7452"},{"v":0.8129004706290764,"d":"0.8129"},{"v":0.9929266493956527,"d":"0.9929"},{"v":0.12366007194244603,"d":"0.1237"},{"v":0.1258740436200954,"d":"0.1259"},{"v":0.9848681051929935,"d":"0.9849"},{"$nulls":15},"Buy",{"v":5.339999999999975,"d":"5.34000"},{"$nulls":19},{"v":412.54,"d":"412.5400"},{"v":3.8233333333333235,"d":"3.82333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":402.11,"d":"402.1100"},"Short",6,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-0.92999999999995,"d":"-0.9300"},{"v":0,"d":"0.0000"}]
[19920504,412.54,417.84,412.54,416.91,{"v":0.7452447770502026,"d":"0.7452"},{"v":0.8117307689739418,"d":"0.8117"},{"v":0.9914392178235648,"d":"0.9914"},{"v":0.12341918294849023,"d":"0.1234"},{"v":0.12579057624184253,"d":"0.1258"},{"v":0.9850200792604807,"d":"0.9850"},{"$nulls":15},"Buy",{"v":5.2999999999999545,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.523333333333312,"d":"4.52333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":400.13000000000005,"d":"400.1300"},"Short",7,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.310000000000002,"d":"-5.3100"},{"v":0,"d":"0.0000"}]
[19920505,416.91,418.53,415.77,416.84,{"v":0.7549659341713847,"d":"0.7550"},{"v":0.8107155425006385,"d":"0.8107"},{"v":0.9899036860565603,"d":"0.9899"},{"v":0.12409645727895206,"d":"0.1241"},{"v":0.12572029758282943,"d":"0.1257"},{"v":0.9852437675469341,"d":"0.9852"},{"$nulls":15},"Buy",{"v":2.759999999999991,"d":"2.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.46666666666664,"d":"4.46667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":398.0300000000001,"d":"398.0300"},"Short",8,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.239999999999952,"d":"-5.2400"},{"v":0,"d":"0.0000"}]
[19920506,416.84,418.48,416.4,416.79,{"v":0.7560162191991171,"d":"0.7560"},{"v":0.8096610872302976,"d":"0.8097"},{"v":0.9885362087639952,"d":"0.9885"},{"v":0.123713268032057,"d":"0.1237"},{"v":0.12564108568683968,"d":"0.1256"},{"v":0.9853898535015427,"d":"0.9854"},{"$nulls":15},"Buy",{"v":2.080000000000041,"d":"2.08000"},{"$nulls":19},{"v":416.79,"d":"416.7900"},{"v":3.3799999999999955,"d":"3.38000"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":398.2000000000001,"d":"398.2000"},"Short",9,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.189999999999998,"d":"-5.1900"},{"v":0,"d":"0.0000"}]
[19920507,416.79,416.84,415.38,415.85,{"v":0.7519538295058313,"d":"0.7520"},{"v":0.8085774447390218,"d":"0.8086"},{"v":0.9871505423785155,"d":"0.9872"},{"v":0.1236544751709783,"d":"0.1237"},{"v":0.12556769700232412,"d":"0.1256"},{"v":0.9855796504074789,"d":"0.9856"},{"$nulls":15},"Buy",{"v":1.4599999999999795,"d":"1.46000"},{"$nulls":19},{"v":415.87,"d":"415.8700"},{"v":2.1000000000000036,"d":"2.10000"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":401.46000000000004,"d":"401.4600"},"Short",10,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.25,"d":"-4.2500"},{"v":0,"d":"0.0000"}]
[19920508,415.87,416.85,414.41,416.05,{"v":0.7479870207907703,"d":"0.7480"},{"v":0.8073633164366871,"d":"0.8074"},{"v":0.9855275691964182,"d":"0.9855"},{"v":0.12349361828435738,"d":"0.1235"},{"v":0.12549749027475704,"d":"0.1255"},{"v":0.9857520258806615,"d":"0.9858"},{"$nulls":15},"Buy",{"v":2.4399999999999977,"d":"2.44000"},{"$nulls":19},{"v":416.05,"d":"416.0500"},{"v":1.9933333333333394,"d":"1.99333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":405.3,"d":"405.3000"},"Short",11,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.449999999999989,"d":"-4.4500"},{"v":0,"d":"0.0000"}]
[19920511,416.05,418.75,416.05,418.49,{"v":0.7452985734426151,"d":"0.7453"},{"v":0.8061615074292339,"d":"0.8062"},{"v":0.9841619325525311,"d":"0.9842"},{"v":0.1231577398469688,"d":"0.1232"},{"v":0.12542846202284416,"d":"0.1254"},{"v":0.9859535340541831,"d":"0.9860"},{"$nulls":15},"Buy",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":418.49,"d":"418.4900"},{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":405.62,"d":"405.6200"},"Short",12,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-6.889999999999986,"d":"-6.8900"},{"v":0,"d":"0.0000"}]
[19920512,418.49,418.68,414.69,416.29,{"v":0.7446731845588411,"d":"0.7447"},{"v":0.8050338576800431,"d":"0.8050"},{"v":0.9827910820343957,"d":"0.9828"},{"v":0.12298079763663221,"d":"0.1230"},{"v":0.12536212321841692,"d":"0.1254"},{"v":0.986176959287446,"d":"0.9862"},{"$nulls":15},"Buy",{"v":3.990000000000009,"d":"3.99000"},{"$nulls":19},{"v":416.29,"d":"416.2900"},{"v":3.0433333333333317,"d":"3.04333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":405.00000000000006,"d":"405.0000"},"Short",13,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.689999999999998,"d":"-4.6900"},{"v":0,"d":"0.0000"}]
[19920513,416.29,417.04,415.86,416.45,{"v":0.7412654580381799,"d":"0.7413"},{"v":0.8040381234028786,"d":"0.8040"},{"v":0.9814664096941544,"d":"0.9815"},{"v":0.12277417452830189,"d":"0.1228"},{"v":0.12529738429676318,"d":"0.1253"},{"v":0.986300986381067,"d":"0.9863"},{"$nulls":15},"Buy",{"v":1.1800000000000068,"d":"1.18000"},{"$nulls":19},{"v":416.45,"d":"416.4500"},{"v":2.623333333333335,"d":"2.62333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":402.47,"d":"402.4700"},"Short",14,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.849999999999966,"d":"-4.8500"},{"v":0,"d":"0.0000"}]
[19920514,416.45,416.52,411.82,413.14,{"v":0.7370382921043714,"d":"0.7370"},{"v":0.8033150803403405,"d":"0.8033"},{"v":0.9803016374544653,"d":"0.9803"},{"v":0.12262986049272781,"d":"0.1226"},{"v":0.12522988522900047,"d":"0.1252"},{"v":0.9865268991597775,"d":"0.9865"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":413.14,"d":"413.1400"},{"v":3.2900000000000014,"d":"3.29000"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":403.73,"d":"403.7300"},"Short",15,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.5399999999999636,"d":"-1.5400"},{"v":0,"d":"0.0000"}]
[19920515,413.14,413.14,409.85,410.09,{"v":0.7388622009802727,"d":"0.7389"},{"v":0.8021982163296226,"d":"0.8022"},{"v":0.9788952903457996,"d":"0.9789"},{"v":0.12230539815090963,"d":"0.1223"},{"v":0.12515347389753304,"d":"0.1252"},{"v":0.9866775882520128,"d":"0.9867"},{"$nulls":15},"Buy",{"v":3.2899999999999636,"d":"3.29000"},{"$nulls":19},{"v":410.13,"d":"410.1300"},{"v":3.056666666666653,"d":"3.05667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":401.73,"d":"401.7300"},"Short",16,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":1.5100000000000477,"d":"1.5100"},{"v":0,"d":"0.0000"}]
[19920518,410.13,413.34,410.09,412.81,{"v":0.7376274799544584,"d":"0.7376"},{"v":0.8009958684853095,"d":"0.8010"},{"v":0.977706027868264,"d":"0.9777"},{"v":0.12227784360189574,"d":"0.1223"},{"v":0.12507457167140706,"d":"0.1251"},{"v":0.9868266586142376,"d":"0.9868"},{"$nulls":15},"Buy",{"v":3.25,"d":"3.25000"},{"$nulls":19},{"v":412.82,"d":"412.8200"},{"v":3.7466666666666506,"d":"3.74667"},{"$nulls":19},{"v":419.25999999999993,"d":"419.2600"},{"$nulls":20},{"v":402.43000000000006,"d":"402.4300"},"Short",17,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.2099999999999795,"d":"-1.2100"},{"v":0,"d":"0.0000"}]
[19920519,412.82,416.51,412.26,416.37,{"v":0.7358839493719528,"d":"0.7359"},{"v":0.7998028225891488,"d":"0.7998"},{"v":0.9766965537061858,"d":"0.9767"},{"v":0.12253384343731608,"d":"0.1225"},{"v":0.12499984199244343,"d":"0.1250"},{"v":0.9870734268785741,"d":"0.9871"},{"$nulls":15},"Buy",{"v":4.25,"d":"4.25000"},{"$nulls":19},{"v":416.37,"d":"416.3700"},{"v":3.5966666666666547,"d":"3.59667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":400.36000000000007,"d":"400.3600"},"Short",18,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.769999999999982,"d":"-4.7700"},{"v":0,"d":"0.0000"}]
[19920520,416.37,416.83,415.37,415.39,{"v":0.7450829341101134,"d":"0.7451"},{"v":0.7988600880300739,"d":"0.7989"},{"v":0.9759019188903267,"d":"0.9759"},{"v":0.12238951090159104,"d":"0.1224"},{"v":0.12492916320824124,"d":"0.1249"},{"v":0.9873280442803215,"d":"0.9873"},{"$nulls":15},"Buy",{"v":1.4599999999999795,"d":"1.46000"},{"$nulls":19},{"v":415.4,"d":"415.4000"},{"v":2.9866666666666597,"d":"2.98667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":400.81000000000006,"d":"400.8100"},"Short",19,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-3.7899999999999636,"d":"-3.7900"},{"v":0,"d":"0.0000"}]
[19920521,415.4,415.41,411.57,412.6,{"v":0.7462433349491031,"d":"0.7462"},{"v":0.7979220799772038,"d":"0.7979"},{"v":0.9753499800325725,"d":"0.9753"},{"v":0.12210713228765908,"d":"0.1221"},{"v":0.12487023341318174,"d":"0.1249"},{"v":0.9876726404725152,"d":"0.9877"},{"$nulls":15},"Buy",{"v":3.840000000000032,"d":"3.84000"},{"$nulls":19},{"v":412.61,"d":"412.6100"},{"v":3.183333333333337,"d":"3.18333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":402.64000000000004,"d":"402.6400"},"Short",20,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19920522,412.61,414.82,412.6,414.02,{"v":0.7448915511327955,"d":"0.7449"},{"v":0.7969582085258412,"d":"0.7970"},{"v":0.9749220081067876,"d":"0.9749"},{"v":0.12223796870386773,"d":"0.1222"},{"v":0.12480774290570103,"d":"0.1248"},{"v":0.9880186665840966,"d":"0.9880"},{"$nulls":15},"Buy",{"v":2.2199999999999704,"d":"2.22000"},{"$nulls":19},{"v":414.02,"d":"414.0200"},{"v":2.5066666666666606,"d":"2.50667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":402.05,"d":"402.0500"},"Short",21,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-2.419999999999959,"d":"-2.4200"},{"v":0,"d":"0.0000"}]
[19920526,414.02,414.02,410.23,411.41,{"v":0.7435405070367759,"d":"0.7435"},{"v":0.7959759962762687,"d":"0.7960"},{"v":0.9746933860846199,"d":"0.9747"},{"v":0.12229785969084424,"d":"0.1223"},{"v":0.1247508729314976,"d":"0.1248"},{"v":0.9883468914490197,"d":"0.9883"},{"$nulls":15},"Buy",{"v":3.7899999999999636,"d":"3.79000"},{"$nulls":19},{"v":411.41,"d":"411.4100"},{"v":3.283333333333322,"d":"3.28333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":404.08000000000004,"d":"404.0800"},"Short",22,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":0.18999999999999773,"d":"0.1900"},{"v":0,"d":"0.0000"}]
[19920527,411.41,412.68,411.06,412.17,{"v":0.747264478249266,"d":"0.7473"},{"v":0.7949722488161888,"d":"0.7950"},{"v":0.9746323392556426,"d":"0.9746"},{"v":0.12230563798219585,"d":"0.1223"},{"v":0.12469425282296757,"d":"0.1247"},{"v":0.9886119377465453,"d":"0.9886"},{"$nulls":15},"Buy",{"v":1.6200000000000045,"d":"1.62000"},{"$nulls":19},{"v":412.17,"d":"412.1700"},{"v":2.543333333333313,"d":"2.54333"},{"$nulls":19},{"v":421.26,"d":"421.2600"},{"$nulls":20},{"v":401.75000000000006,"d":"401.7500"},"Short",23,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-0.5699999999999932,"d":"-0.5700"},{"v":0,"d":"0.0000"}]
[19920528,412.17,416.77,411.81,416.74,{"v":0.7486682343907473,"d":"0.7487"},{"v":0.7939101197301037,"d":"0.7939"},{"v":0.974388877492837,"d":"0.9744"},{"v":0.12264273101824603,"d":"0.1226"},{"v":0.12464437879743033,"d":"0.1246"},{"v":0.9889019738429452,"d":"0.9889"},{"$nulls":15},"Buy",{"v":4.9599999999999795,"d":"4.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.4566666666666492,"d":"3.45667"},{"$nulls":19},{"v":419.79999999999995,"d":"419.8000"},{"$nulls":20},{"v":403.9700000000001,"d":"403.9700"},"Short",24,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.139999999999986,"d":"-5.1400"},{"v":0,"d":"0.0000"}]
[19920529,416.74,418.36,415.35,415.35,{"v":0.7591188154568436,"d":"0.7591"},{"v":0.7929212747916241,"d":"0.7929"},{"v":0.9742488789074026,"d":"0.9742"},{"v":0.12226964969090375,"d":"0.1223"},{"v":0.12459220404734757,"d":"0.1246"},{"v":0.9891452942319168,"d":"0.9891"},{"$nulls":15},"Buy",{"v":3.009999999999991,"d":"3.01000"},{"$nulls":19},{"v":415.35,"d":"415.3500"},{"v":3.1966666666666583,"d":"3.19667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":401.2300000000001,"d":"401.2300"},"Short",25,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-3.75,"d":"-3.7500"},{"v":0,"d":"0.0000"}]
[19920601,415.35,417.3,412.44,417.3,{"v":0.7644380541576803,"d":"0.7644"},{"v":0.7918808680019412,"d":"0.7919"},{"v":0.9741424646846756,"d":"0.9741"},{"v":0.12226779958980369,"d":"0.1223"},{"v":0.1245327676257069,"d":"0.1245"},{"v":0.9893443004148127,"d":"0.9893"},{"$nulls":15},"Buy",{"v":4.860000000000014,"d":"4.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.276666666666661,"d":"4.27667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":402.01000000000005,"d":"402.0100"},"Short",26,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.699999999999989,"d":"-5.7000"},{"v":0,"d":"0.0000"}]
[19920602,417.3,417.3,413.5,413.5,{"v":0.7671100362756953,"d":"0.7671"},{"v":0.7909277203535557,"d":"0.7909"},{"v":0.9743719846339176,"d":"0.9744"},{"v":0.12176089517078917,"d":"0.1218"},{"v":0.12446609638290936,"d":"0.1245"},{"v":0.989470754499234,"d":"0.9895"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8900000000000055,"d":"3.89000"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":398.77000000000004,"d":"398.7700"},"Short",27,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.8999999999999773,"d":"-1.9000"},{"v":0,"d":"0.0000"}]
[19920603,413.5,416.54,413.04,414.59,{"v":0.7653344267830869,"d":"0.7653"},{"v":0.7899492645867607,"d":"0.7899"},{"v":0.9743852475680626,"d":"0.9744"},{"v":0.12168770179043145,"d":"0.1217"},{"v":0.12439382056226649,"d":"0.1244"},{"v":0.9894489828129065,"d":"0.9894"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.053333333333342,"d":"4.05333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":399.93,"d":"399.9300"},"Short",28,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-2.9899999999999523,"d":"-2.9900"},{"v":0,"d":"0.0000"}]
[19920604,414.6,414.98,412.97,413.26,{"v":0.7644098146445336,"d":"0.7644"},{"v":0.789075888345294,"d":"0.7891"},{"v":0.9745755363451863,"d":"0.9746"},{"v":0.12154705882352941,"d":"0.1215"},{"v":0.12431928360495659,"d":"0.1243"},{"v":0.9894795394782111,"d":"0.9895"},{"$nulls":15},"Buy",{"v":2.009999999999991,"d":"2.01000"},{"$nulls":19},{"v":413.26,"d":"413.2600"},{"v":3.103333333333334,"d":"3.10333"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":399.44,"d":"399.4400"},"Short",29,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.6599999999999682,"d":"-1.6600"},{"v":0,"d":"0.0000"}]
[19920605,413.26,413.85,410.97,413.48,{"v":0.7574731546870465,"d":"0.7575"},{"v":0.7881397204122927,"d":"0.7881"},{"v":0.9747238505603807,"d":"0.9747"},{"v":0.12164754339511621,"d":"0.1216"},{"v":0.12424947199333651,"d":"0.1242"},{"v":0.9895018779474533,"d":"0.9895"},{"$nulls":15},"Buy",{"v":2.8799999999999955,"d":"2.88000"},{"$nulls":19},{"v":413.48,"d":"413.4800"},{"v":2.796666666666662,"d":"2.79667"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":402.29,"d":"402.2900"},"Short",30,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.8799999999999955,"d":"-1.8800"},{"v":0,"d":"0.0000"}]
[19920608,413.48,413.95,412.03,413.36,{"v":0.7504354557770466,"d":"0.7504"},{"v":0.7868550232455905,"d":"0.7869"},{"v":0.9745984332287844,"d":"0.9746"},{"v":0.12143360752056405,"d":"0.1214"},{"v":0.12417626453165236,"d":"0.1242"},{"v":0.989472094300754,"d":"0.9895"},{"$nulls":15},"Buy",{"v":1.920000000000016,"d":"1.92000"},{"$nulls":19},{"v":413.4,"d":"413.4000"},{"v":2.270000000000001,"d":"2.27000"},{"$nulls":19},{"v":421.3,"d":"421.3000"},{"$nulls":20},{"v":403.21000000000004,"d":"403.2100"},"Short",31,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.759999999999991,"d":"-1.7600"},{"v":0,"d":"0.0000"}]
[19920609,413.4,413.56,409.3,410.06,{"v":0.743305857679364,"d":"0.7433"},{"v":0.7855768378973641,"d":"0.7856"},{"v":0.9744658243513609,"d":"0.9745"},{"v":0.12167952522255193,"d":"0.1217"},{"v":0.12410467313342947,"d":"0.1241"},{"v":0.9894458652520702,"d":"0.9894"},{"$nulls":15},"Buy",{"v":4.259999999999991,"d":"4.26000"},{"$nulls":19},{"v":410.06,"d":"410.0600"},{"v":3.020000000000001,"d":"3.02000"},{"$nulls":19},{"v":420.17,"d":"420.1700"},{"$nulls":20},{"v":404.79,"d":"404.7900"},"Short",32,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":1.5400000000000205,"d":"1.5400"},{"v":0,"d":"0.0000"}]
[19920610,410.06,410.1,406.81,407.25,{"v":0.7430325352977287,"d":"0.7430"},{"v":0.7843581745730699,"d":"0.7844"},{"v":0.9743170018133689,"d":"0.9743"},{"v":0.12182171702064014,"d":"0.1218"},{"v":0.12403902808355656,"d":"0.1240"},{"v":0.9894458142468189,"d":"0.9894"},{"$nulls":15},"Buy",{"v":3.2900000000000205,"d":"3.29000"},{"$nulls":19},{"v":407.25,"d":"407.2500"},{"v":3.1566666666666756,"d":"3.15667"},{"$nulls":19},{"v":419.12,"d":"419.1200"},{"$nulls":20},{"v":402.54,"d":"402.5400"},"Short",33,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":4.350000000000023,"d":"4.3500"},{"v":0,"d":"0.0000"}]
[19920611,407.25,409.05,406.11,409.05,{"v":0.7395183962840728,"d":"0.7395"},{"v":0.7832156603442849,"d":"0.7832"},{"v":0.9741026420855915,"d":"0.9741"},{"v":0.12203162291169452,"d":"0.1220"},{"v":0.12398543112189073,"d":"0.1240"},{"v":0.9895292852102552,"d":"0.9895"},{"$nulls":15},"Buy",{"v":2.9399999999999977,"d":"2.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.4966666666666697,"d":"3.49667"},{"$nulls":19},{"v":416.72,"d":"416.7200"},{"$nulls":20},{"v":402.13,"d":"402.1300"},"Short",34,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":2.5500000000000114,"d":"2.5500"},{"v":0,"d":"0.0000"}]
[19920612,409.08,411.86,409.05,409.76,{"v":0.7421417415072238,"d":"0.7421"},{"v":0.7821436347780936,"d":"0.7821"},{"v":0.9736449046203922,"d":"0.9736"},{"v":0.12217054263565891,"d":"0.1222"},{"v":0.12393260934446496,"d":"0.1239"},{"v":0.9896408442588344,"d":"0.9896"},{"$nulls":15},"Buy",{"v":2.8100000000000023,"d":"2.81000"},{"$nulls":19},{"v":409.76,"d":"409.7600"},{"v":3.0133333333333403,"d":"3.01333"},{"$nulls":19},{"v":419.54,"d":"419.5400"},{"$nulls":20},{"v":401.11,"d":"401.1100"},"Short",35,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":1.8400000000000318,"d":"1.8400"},{"v":0,"d":"0.0000"}]
[19920615,409.76,411.68,408.13,410.29,{"v":0.7404518755026932,"d":"0.7405"},{"v":0.7809710396847909,"d":"0.7810"},{"v":0.9735387386649218,"d":"0.9735"},{"v":0.12229210134128167,"d":"0.1223"},{"v":0.12388437856307492,"d":"0.1239"},{"v":0.9898596875105747,"d":"0.9899"},{"$nulls":15},"Buy",{"v":3.5500000000000114,"d":"3.55000"},{"$nulls":19},{"v":410.29,"d":"410.2900"},{"v":3.1000000000000036,"d":"3.10000"},{"$nulls":19},{"v":418.8,"d":"418.8000"},{"$nulls":20},{"v":402.56,"d":"402.5600"},"Short",36,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":1.3100000000000023,"d":"1.3100"},{"v":0,"d":"0.0000"}]
[19920616,410.29,411.4,408.32,408.32,{"v":0.7327586206896551,"d":"0.7328"},{"v":0.7797285392615715,"d":"0.7797"},{"v":0.9734488902371561,"d":"0.9734"},{"v":0.12261861861861861,"d":"0.1226"},{"v":0.1238490472714174,"d":"0.1238"},{"v":0.990201650234635,"d":"0.9902"},{"$nulls":15},"Buy",{"v":3.079999999999984,"d":"3.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.146666666666666,"d":"3.14667"},{"$nulls":19},{"v":419.59000000000003,"d":"419.5900"},{"$nulls":20},{"v":402.3,"d":"402.3000"},"Short",37,0,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":3.2800000000000296,"d":"3.2800"},{"v":0,"d":"0.0000"}]
[19920617,408.32,408.33,401.98,402.26,{"v":0.729379008601402,"d":"0.7294"},{"v":0.7785703505707893,"d":"0.7786"},{"v":0.9734528668583275,"d":"0.9735"},{"v":0.12234184914841849,"d":"0.1223"},{"v":0.12380812690618699,"d":"0.1238"},{"v":0.990466267258734,"d":"0.9905"},{"$nulls":15},"Buy",{"v":6.349999999999966,"d":"6.35000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.326666666666654,"d":"4.32667"},{"$nulls":19},{"v":417.76,"d":"417.7600"},{"$nulls":20},{"v":402.16,"d":"402.1600"},"Short",38,38,{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":0,"d":"0.0000"},{"v":9.439999989999997,"d":"9.4400"}]
[19920618,402.26,402.68,400.51,400.96,{"v":0.7280027932960894,"d":"0.7280"},{"v":0.7773676689563535,"d":"0.7774"},{"v":0.9730961411193804,"d":"0.9731"},{"v":0.12246792913866829,"d":"0.1225"},{"v":0.12376419854957936,"d":"0.1238"},{"v":0.9906749983050792,"d":"0.9907"},{"$nulls":15},"Buy",{"v":2.170000000000016,"d":"2.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.866666666666655,"d":"3.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920619,400.96,404.23,400.96,403.67,{"v":0.7352540441449699,"d":"0.7353"},{"v":0.7760912685481317,"d":"0.7761"},{"v":0.9726404219448398,"d":"0.9726"},{"v":0.12288280060882802,"d":"0.1229"},{"v":0.1237187912787858,"d":"0.1237"},{"v":0.9907788901892579,"d":"0.9908"},{"$nulls":15},"Buy",{"v":3.2700000000000387,"d":"3.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.930000000000007,"d":"3.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920622,403.64,403.67,399.92,403.4,{"v":0.7317798710956867,"d":"0.7318"},{"v":0.7747458382532151,"d":"0.7747"},{"v":0.9721285632860058,"d":"0.9721"},{"v":0.1229503200243828,"d":"0.1230"},{"v":0.12367363663994688,"d":"0.1237"},{"v":0.990913173819584,"d":"0.9909"},{"$nulls":15},"Buy",{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":403.4,"d":"403.4000"},{"v":3.0633333333333517,"d":"3.06333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920623,403.4,405.41,403.4,404.04,{"v":0.736065736065736,"d":"0.7361"},{"v":0.7734699214030313,"d":"0.7735"},{"v":0.9717251839521226,"d":"0.9717"},{"v":0.12295800365185637,"d":"0.1230"},{"v":0.12363204681411406,"d":"0.1236"},{"v":0.9910315167253547,"d":"0.9910"},{"$nulls":15},"Buy",{"v":2.0100000000000477,"d":"2.01000"},{"$nulls":19},{"v":404.05,"d":"404.0500"},{"v":3.0100000000000287,"d":"3.01000"},{"$nulls":19},{"v":397.27333333333326,"d":"397.2733"},{"$nulls":20},{"v":421.7800000000001,"d":"421.7800"},"Long",1,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":0.6400000000000432,"d":"0.6400"},{"v":0,"d":"0.0000"}]
[19920624,404.05,404.76,403.26,403.84,{"v":0.7312301901743266,"d":"0.7312"},{"v":0.7721059952282646,"d":"0.7721"},{"v":0.9712364128156992,"d":"0.9712"},{"v":0.12271042236402309,"d":"0.1227"},{"v":0.12359169045244296,"d":"0.1236"},{"v":0.9911578733938127,"d":"0.9912"},{"$nulls":15},"Buy",{"v":1.5,"d":"1.50000"},{"$nulls":19},{"v":403.83,"d":"403.8300"},{"v":2.420000000000016,"d":"2.42000"},{"$nulls":19},{"v":398.02,"d":"398.0200"},{"$nulls":20},{"v":421.46000000000015,"d":"421.4600"},"Long",2,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":0.4399999999999977,"d":"0.4400"},{"v":0,"d":"0.0000"}]
[19920625,403.83,405.53,402.01,403.12,{"v":0.722365548719984,"d":"0.7224"},{"v":0.770668687997704,"d":"0.7707"},{"v":0.9707253615304705,"d":"0.9707"},{"v":0.12275274056029233,"d":"0.1228"},{"v":0.123557520682091,"d":"0.1236"},{"v":0.9912803278749884,"d":"0.9913"},{"$nulls":15},"Buy",{"v":3.519999999999982,"d":"3.52000"},{"$nulls":19},{"v":403.12,"d":"403.1200"},{"v":2.343333333333343,"d":"2.34333"},{"$nulls":19},{"v":398.99999999999994,"d":"399.0000"},{"$nulls":20},{"v":417.9200000000001,"d":"417.9200"},"Long",3,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":-0.2799999999999727,"d":"-0.2800"},{"v":0,"d":"0.0000"}]
[19920626,403.12,403.51,401.94,403.45,{"v":0.7188003470070641,"d":"0.7188"},{"v":0.7692220112955444,"d":"0.7692"},{"v":0.970111454630464,"d":"0.9701"},{"v":0.12292809262644729,"d":"0.1229"},{"v":0.12352892606139605,"d":"0.1235"},{"v":0.9914659348545801,"d":"0.9915"},{"$nulls":15},"Buy",{"v":1.5699999999999932,"d":"1.57000"},{"$nulls":19},{"v":403.45,"d":"403.4500"},{"v":2.1966666666666583,"d":"2.19667"},{"$nulls":19},{"v":398.43333333333334,"d":"398.4333"},{"$nulls":20},{"v":417.46000000000004,"d":"417.4600"},"Long",4,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":0.05000000000001137,"d":"0.0500"},{"v":0,"d":"0.0000"}]
[19920629,403.45,408.96,403.45,408.94,{"v":0.735560228884433,"d":"0.7356"},{"v":0.7680385406750126,"d":"0.7680"},{"v":0.9698915224621008,"d":"0.9699"},{"v":0.12317469879518073,"d":"0.1232"},{"v":0.12350125168405941,"d":"0.1235"},{"v":0.9917169114497817,"d":"0.9917"},{"$nulls":15},"Buy",{"v":5.509999999999991,"d":"5.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.533333333333322,"d":"3.53333"},{"$nulls":19},{"v":399.0566666666667,"d":"399.0567"},{"$nulls":20},{"v":416.5799999999999,"d":"416.5800"},"Long",5,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":5.5400000000000205,"d":"5.5400"},{"v":0,"d":"0.0000"}]
[19920630,408.94,409.63,407.85,408.14,{"v":0.7379820649777037,"d":"0.7380"},{"v":0.7669713077838416,"d":"0.7670"},{"v":0.9697109963992597,"d":"0.9697"},{"v":0.12297077432961735,"d":"0.1230"},{"v":0.1234693298765254,"d":"0.1235"},{"v":0.9919916625060893,"d":"0.9920"},{"$nulls":15},"Buy",{"v":1.7799999999999727,"d":"1.78000"},{"$nulls":19},{"v":408.14,"d":"408.1400"},{"v":2.953333333333319,"d":"2.95333"},{"$nulls":19},{"v":401.87333333333333,"d":"401.8733"},{"$nulls":20},{"v":424.5999999999999,"d":"424.6000"},"Long",6,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":4.740000000000009,"d":"4.7400"},{"v":0,"d":"0.0000"}]
[19920701,408.14,412.88,408.14,412.88,{"v":0.7411354388684364,"d":"0.7411"},{"v":0.7659537949875099,"d":"0.7660"},{"v":0.9696240370426785,"d":"0.9696"},{"v":0.12310077519379845,"d":"0.1231"},{"v":0.12343262300346187,"d":"0.1234"},{"v":0.9922729476877553,"d":"0.9923"},{"$nulls":15},"Buy",{"v":4.740000000000009,"d":"4.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.009999999999991,"d":"4.01000"},{"$nulls":19},{"v":402.23333333333335,"d":"402.2333"},{"$nulls":20},{"v":421.1199999999999,"d":"421.1200"},"Long",7,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":9.480000000000018,"d":"9.4800"},{"v":0,"d":"0.0000"}]
[19920702,412.88,415.71,410.07,411.77,{"v":0.7305048935085121,"d":"0.7305"},{"v":0.7646308064684899,"d":"0.7646"},{"v":0.9690206198949181,"d":"0.9690"},{"v":0.12365465465465465,"d":"0.1237"},{"v":0.12340414184124113,"d":"0.1234"},{"v":0.9926387786578351,"d":"0.9926"},{"$nulls":15},"Buy",{"v":5.639999999999986,"d":"5.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.053333333333323,"d":"4.05333"},{"$nulls":19},{"v":404.86,"d":"404.8600"},{"$nulls":20},{"v":427.4599999999999,"d":"427.4600"},"Long",8,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":8.370000000000005,"d":"8.3700"},{"v":0,"d":"0.0000"}]
[19920706,411.77,413.84,410.46,413.84,{"v":0.7307171853856563,"d":"0.7307"},{"v":0.7634004419043291,"d":"0.7634"},{"v":0.9686105421827719,"d":"0.9686"},{"v":0.12394129979035638,"d":"0.1239"},{"v":0.1233795922581438,"d":"0.1234"},{"v":0.9929989261021619,"d":"0.9930"},{"$nulls":15},"Buy",{"v":3.3799999999999955,"d":"3.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.586666666666663,"d":"4.58667"},{"$nulls":19},{"v":403.66333333333336,"d":"403.6633"},{"$nulls":20},{"v":427.7199999999999,"d":"427.7200"},"Long",9,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":10.439999999999998,"d":"10.4400"},{"v":0,"d":"0.0000"}]
[19920707,413.83,415.33,408.58,409.16,{"v":0.7239221820314791,"d":"0.7239"},{"v":0.7620877370249278,"d":"0.7621"},{"v":0.9685236981540722,"d":"0.9685"},{"v":0.12417602427921093,"d":"0.1242"},{"v":0.12335852207238492,"d":"0.1234"},{"v":0.9934146637253772,"d":"0.9934"},{"$nulls":15},"Buy",{"v":6.75,"d":"6.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.256666666666661,"d":"5.25667"},{"$nulls":19},{"v":404.66666666666663,"d":"404.6667"},{"$nulls":20},{"v":430.91999999999996,"d":"430.9200"},"Long",10,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":5.760000000000048,"d":"5.7600"},{"v":0,"d":"0.0000"}]
[19920708,409.15,410.28,407.2,410.28,{"v":0.7251145559130351,"d":"0.7251"},{"v":0.7607904428748856,"d":"0.7608"},{"v":0.9684481595857376,"d":"0.9684"},{"v":0.12459155784998481,"d":"0.1246"},{"v":0.12334824040212285,"d":"0.1233"},{"v":0.9939048811603302,"d":"0.9939"},{"$nulls":15},"Buy",{"v":3.079999999999984,"d":"3.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.403333333333326,"d":"4.40333"},{"$nulls":19},{"v":398.6466666666667,"d":"398.6467"},{"$nulls":20},{"v":434.93999999999994,"d":"434.9400"},"Long",11,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":6.8799999999999955,"d":"6.8800"},{"v":0,"d":"0.0000"}]
[19920709,410.28,414.69,410.26,414.23,{"v":0.7295463872727711,"d":"0.7295"},{"v":0.7595072037549447,"d":"0.7595"},{"v":0.9683168077751575,"d":"0.9683"},{"v":0.1246179302045728,"d":"0.1246"},{"v":0.12333616384982837,"d":"0.1233"},{"v":0.9943335235321683,"d":"0.9943"},{"$nulls":15},"Buy",{"v":4.430000000000007,"d":"4.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.75333333333333,"d":"4.75333"},{"$nulls":19},{"v":401.4733333333333,"d":"401.4733"},{"$nulls":20},{"v":429.81999999999994,"d":"429.8200"},"Long",12,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":10.830000000000041,"d":"10.8300"},{"v":0,"d":"0.0000"}]
[19920710,414.23,415.88,413.34,414.62,{"v":0.7303072693068352,"d":"0.7303"},{"v":0.75817105609645,"d":"0.7582"},{"v":0.9680233612325552,"d":"0.9680"},{"v":0.12447313119183429,"d":"0.1245"},{"v":0.12331967319857148,"d":"0.1233"},{"v":0.9946303536044914,"d":"0.9946"},{"$nulls":15},"Buy",{"v":2.5400000000000205,"d":"2.54000"},{"$nulls":19},{"v":414.62,"d":"414.6200"},{"v":3.3500000000000036,"d":"3.35000"},{"$nulls":19},{"v":404.72333333333336,"d":"404.7233"},{"$nulls":20},{"v":431.91999999999996,"d":"431.9200"},"Long",13,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":11.220000000000027,"d":"11.2200"},{"v":0,"d":"0.0000"}]
[19920713,414.62,415.86,413.93,414.87,{"v":0.735170053269699,"d":"0.7352"},{"v":0.7568938603031985,"d":"0.7569"},{"v":0.9677172154165024,"d":"0.9677"},{"v":0.12432424333233444,"d":"0.1243"},{"v":0.12330200681797618,"d":"0.1233"},{"v":0.9949117304168426,"d":"0.9949"},{"$nulls":15},"Buy",{"v":1.9300000000000068,"d":"1.93000"},{"$nulls":19},{"v":414.86,"d":"414.8600"},{"v":2.966666666666678,"d":"2.96667"},{"$nulls":19},{"v":407.92,"d":"407.9200"},{"$nulls":20},{"v":423.5,"d":"423.5000"},"Long",14,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":11.470000000000027,"d":"11.4700"},{"v":0,"d":"0.0000"}]
[19920714,414.86,417.69,414.33,417.68,{"v":0.7402796399157249,"d":"0.7403"},{"v":0.7557001864512422,"d":"0.7557"},{"v":0.9676417537278357,"d":"0.9676"},{"v":0.12438356164383561,"d":"0.1244"},{"v":0.12328596417201074,"d":"0.1233"},{"v":0.9951695734522371,"d":"0.9952"},{"$nulls":15},"Buy",{"v":3.3600000000000136,"d":"3.36000"},{"$nulls":19},{"v":417.68,"d":"417.6800"},{"v":2.6100000000000136,"d":"2.61000"},{"$nulls":19},{"v":408.93666666666667,"d":"408.9367"},{"$nulls":20},{"v":421.20000000000005,"d":"421.2000"},"Long",15,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":14.28000000000003,"d":"14.2800"},{"v":0,"d":"0.0000"}]
[19920715,417.68,417.81,416.29,417.1,{"v":0.7417885399184847,"d":"0.7418"},{"v":0.754615139845008,"d":"0.7546"},{"v":0.9677921248844544,"d":"0.9678"},{"v":0.12469357249626309,"d":"0.1247"},{"v":0.1232752656963459,"d":"0.1233"},{"v":0.995367089309827,"d":"0.9954"},{"$nulls":15},"Buy",{"v":1.5199999999999818,"d":"1.52000"},{"$nulls":19},{"v":417.04,"d":"417.0400"},{"v":2.270000000000001,"d":"2.27000"},{"$nulls":19},{"v":412.46,"d":"412.4600"},{"$nulls":20},{"v":419.06000000000006,"d":"419.0600"},"Long",16,0,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":13.700000000000045,"d":"13.7000"},{"v":0,"d":"0.0000"}]
[19920716,417.04,417.93,414.79,417.54,{"v":0.7455573118743114,"d":"0.7456"},{"v":0.7535969711528072,"d":"0.7536"},{"v":0.9679240554181475,"d":"0.9679"},{"v":0.12419393218322428,"d":"0.1242"},{"v":0.12326171338164353,"d":"0.1233"},{"v":0.9955866101992037,"d":"0.9956"},{"$nulls":15},"Buy",{"v":3.1399999999999864,"d":"3.14000"},{"$nulls":19},{"v":417.54,"d":"417.5400"},{"v":2.673333333333327,"d":"2.67333"},{"$nulls":19},{"v":412.56,"d":"412.5600"},{"$nulls":20},{"v":417.02,"d":"417.0200"},"Long",17,17,{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":0,"d":"0.0000"},{"v":13.639999990000042,"d":"13.6400"}]
[19920717,417.54,417.54,412.96,415.62,{"v":0.7350464366488619,"d":"0.7350"},{"v":0.7524855749918611,"d":"0.7525"},{"v":0.9679918589900998,"d":"0.9680"},{"v":0.1247358943577431,"d":"0.1247"},{"v":0.12325360142020765,"d":"0.1233"},{"v":0.9958744359406394,"d":"0.9959"},{"$nulls":15},"Buy",{"v":4.580000000000041,"d":"4.58000"},{"$nulls":19},{"v":415.62,"d":"415.6200"},{"v":3.080000000000003,"d":"3.08000"},{"$nulls":19},{"v":412.1933333333334,"d":"412.1933"},{"$nulls":20},{"v":433.58,"d":"433.5800"},"Long",1,0,{"v":417.54,"d":"417.5400"},{"v":5.346666666666636,"d":"5.3467"},{"v":-1.920000000000016,"d":"-1.9200"},{"v":0,"d":"0.0000"}]
[19920720,415.62,415.62,410.72,413.75,{"v":0.7260422960725075,"d":"0.7260"},{"v":0.7512057837084722,"d":"0.7512"},{"v":0.9679348475518686,"d":"0.9679"},{"v":0.125264910687254,"d":"0.1253"},{"v":0.12325635665160437,"d":"0.1233"},{"v":0.996262211888739,"d":"0.9963"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.206666666666668,"d":"4.20667"},{"$nulls":19},{"v":412.1933333333334,"d":"412.1933"},{"$nulls":20},{"v":436.02000000000004,"d":"436.0200"},"Long",2,2,{"v":417.54,"d":"417.5400"},{"v":5.346666666666636,"d":"5.3467"},{"v":0,"d":"0.0000"},{"v":-5.3466666766666355,"d":"-5.3467"}]
[19920721,413.75,414.92,413.1,413.76,{"v":0.7373839907192576,"d":"0.7374"},{"v":0.7502081814201488,"d":"0.7502"},{"v":0.9683281204989881,"d":"0.9683"},{"v":0.12507859733978235,"d":"0.1251"},{"v":0.12325978709876781,"d":"0.1233"},{"v":0.9966536963541881,"d":"0.9967"},{"$nulls":15},"Buy",{"v":1.8199999999999932,"d":"1.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7666666666666706,"d":"3.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920722,413.74,413.76,409.95,410.93,{"v":0.7327282018835325,"d":"0.7327"},{"v":0.7493239134356385,"d":"0.7493"},{"v":0.9687822275963968,"d":"0.9688"},{"v":0.12535997559487494,"d":"0.1254"},{"v":0.12326573758293313,"d":"0.1233"},{"v":0.9970371012967885,"d":"0.9970"},{"$nulls":15},"Buy",{"v":3.8100000000000023,"d":"3.81000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.509999999999991,"d":"3.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920723,410.93,412.08,409.81,412.08,{"v":0.7340807610172783,"d":"0.7341"},{"v":0.7485030246853273,"d":"0.7485"},{"v":0.9694304011511277,"d":"0.9694"},{"v":0.12525227963525834,"d":"0.1253"},{"v":0.12327420406137231,"d":"0.1233"},{"v":0.9974311671771103,"d":"0.9974"},{"$nulls":15},"Buy",{"v":2.269999999999982,"d":"2.27000"},{"$nulls":19},{"v":412.07,"d":"412.0700"},{"v":2.6333333333333258,"d":"2.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920724,412.07,412.08,409.93,411.6,{"v":0.7371234207968901,"d":"0.7371"},{"v":0.7477155811563041,"d":"0.7477"},{"v":0.9702166349835296,"d":"0.9702"},{"v":0.12525867315885575,"d":"0.1253"},{"v":0.12328056633865156,"d":"0.1233"},{"v":0.9977584986983348,"d":"0.9978"},{"$nulls":15},"Buy",{"v":2.1499999999999773,"d":"2.15000"},{"$nulls":19},{"v":411.6,"d":"411.6000"},{"v":2.7433333333333203,"d":"2.74333"},{"$nulls":19},{"v":406.80333333333334,"d":"406.8033"},{"$nulls":20},{"v":427.86999999999995,"d":"427.8700"},"Long",1,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":-0.46999999999997044,"d":"-0.4700"},{"v":0,"d":"0.0000"}]
[19920727,411.6,412.67,411.27,411.54,{"v":0.7333430529231666,"d":"0.7333"},{"v":0.7468664130553201,"d":"0.7469"},{"v":0.9709373914007318,"d":"0.9709"},{"v":0.1253930530164534,"d":"0.1254"},{"v":0.12329277020618952,"d":"0.1233"},{"v":0.9980882546077575,"d":"0.9981"},{"$nulls":15},"Buy",{"v":1.400000000000034,"d":"1.40000"},{"$nulls":19},{"v":411.55,"d":"411.5500"},{"v":1.9399999999999977,"d":"1.94000"},{"$nulls":19},{"v":406.80333333333334,"d":"406.8033"},{"$nulls":20},{"v":428.5299999999999,"d":"428.5300"},"Long",2,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":-0.5299999999999727,"d":"-0.5300"},{"v":0,"d":"0.0000"}]
[19920728,411.55,417.55,411.54,417.52,{"v":0.7345755891933321,"d":"0.7346"},{"v":0.7461359986817848,"d":"0.7461"},{"v":0.971482496211742,"d":"0.9715"},{"v":0.12523095380923815,"d":"0.1252"},{"v":0.12331015156294227,"d":"0.1233"},{"v":0.9984526462808165,"d":"0.9985"},{"$nulls":15},"Buy",{"v":6.009999999999991,"d":"6.01000"},{"$nulls":19},{"v":417.52,"d":"417.5200"},{"v":3.1866666666666674,"d":"3.18667"},{"$nulls":19},{"v":407.66,"d":"407.6600"},{"$nulls":20},{"v":423.71,"d":"423.7100"},"Long",3,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":5.449999999999989,"d":"5.4500"},{"v":0,"d":"0.0000"}]
[19920729,417.52,423.02,417.52,422.23,{"v":0.7344338393766431,"d":"0.7344"},{"v":0.7454670878425895,"d":"0.7455"},{"v":0.9719621585279528,"d":"0.9720"},{"v":0.12495708789582717,"d":"0.1250"},{"v":0.12332721673135387,"d":"0.1233"},{"v":0.9988490004334385,"d":"0.9988"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.303333333333342,"d":"4.30333"},{"$nulls":19},{"v":411.14666666666665,"d":"411.1467"},{"$nulls":20},{"v":431.19,"d":"431.1900"},"Long",4,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":10.160000000000025,"d":"10.1600"},{"v":0,"d":"0.0000"}]
[19920730,422.2,423.94,421.57,423.92,{"v":0.7333930930364219,"d":"0.7334"},{"v":0.744633638565137,"d":"0.7446"},{"v":0.9721652186308175,"d":"0.9722"},{"v":0.12497641509433963,"d":"0.1250"},{"v":0.12334184102870223,"d":"0.1233"},{"v":0.9992645220319339,"d":"0.9993"},{"$nulls":15},"Buy",{"v":2.3700000000000045,"d":"2.37000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.626666666666665,"d":"4.62667"},{"$nulls":19},{"v":413.62333333333333,"d":"413.6233"},{"$nulls":20},{"v":437.89000000000004,"d":"437.8900"},"Long",5,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":11.850000000000023,"d":"11.8500"},{"v":0,"d":"0.0000"}]
[19920731,423.92,424.8,422.46,424.21,{"v":0.7328917281535089,"d":"0.7329"},{"v":0.7439690051338952,"d":"0.7440"},{"v":0.9729780684222978,"d":"0.9730"},{"v":0.1249882144961697,"d":"0.1250"},{"v":0.12335604498557329,"d":"0.1234"},{"v":0.999610249259464,"d":"0.9996"},{"$nulls":15},"Buy",{"v":2.340000000000032,"d":"2.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.4033333333333453,"d":"3.40333"},{"$nulls":19},{"v":414.6666666666667,"d":"414.6667"},{"$nulls":20},{"v":439.83,"d":"439.8300"},"Long",6,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":12.139999999999986,"d":"12.1400"},{"v":0,"d":"0.0000"}]
[19920803,424.21,425.09,422.84,425.09,{"v":0.7356089298736739,"d":"0.7356"},{"v":0.7433162080120688,"d":"0.7433"},{"v":0.9736910895123934,"d":"0.9737"},{"v":0.12521060382916052,"d":"0.1252"},{"v":0.12337095747685181,"d":"0.1234"},{"v":0.9999300145094181,"d":"0.9999"},{"$nulls":15},"Buy",{"v":2.25,"d":"2.25000"},{"$nulls":19},{"v":425.09,"d":"425.0900"},{"v":2.3200000000000123,"d":"2.32000"},{"$nulls":19},{"v":417.4033333333333,"d":"417.4033"},{"$nulls":20},{"v":432.49000000000007,"d":"432.4900"},"Long",7,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":13.019999999999982,"d":"13.0200"},{"v":0,"d":"0.0000"}]
[19920804,425.09,425.14,423.1,424.36,{"v":0.732868319351494,"d":"0.7329"},{"v":0.742508636484793,"d":"0.7425"},{"v":0.9743086004551542,"d":"0.9743"},{"v":0.1254018912529551,"d":"0.1254"},{"v":0.12338561290045949,"d":"0.1234"},{"v":1.000219610511049,"d":"1.0002"},{"$nulls":15},"Buy",{"v":2.0399999999999636,"d":"2.04000"},{"$nulls":19},{"v":424.36,"d":"424.3600"},{"v":2.2099999999999986,"d":"2.21000"},{"$nulls":19},{"v":420.44999999999993,"d":"420.4500"},{"$nulls":20},{"v":425.99000000000007,"d":"425.9900"},"Long",8,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":12.29000000000002,"d":"12.2900"},{"v":0,"d":"0.0000"}]
[19920805,424.36,424.36,421.92,422.19,{"v":0.7262133162794003,"d":"0.7262"},{"v":0.741908843688737,"d":"0.7419"},{"v":0.9751816030774538,"d":"0.9752"},{"v":0.12546508172362555,"d":"0.1255"},{"v":0.12340135345733505,"d":"0.1234"},{"v":1.0004305943484808,"d":"1.0004"},{"$nulls":15},"Buy",{"v":2.4399999999999977,"d":"2.44000"},{"$nulls":19},{"v":422.19,"d":"422.1900"},{"v":2.2433333333333203,"d":"2.24333"},{"$nulls":19},{"v":419.94,"d":"419.9400"},{"$nulls":20},{"v":425.33,"d":"425.3300"},"Long",9,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":10.120000000000005,"d":"10.1200"},{"v":0,"d":"0.0000"}]
[19920806,422.19,422.36,420.26,420.59,{"v":0.7239829762952044,"d":"0.7240"},{"v":0.741197623209212,"d":"0.7412"},{"v":0.9758928151632906,"d":"0.9759"},{"v":0.12588745884465727,"d":"0.1259"},{"v":0.12342265311491166,"d":"0.1234"},{"v":1.0007012482177458,"d":"1.0007"},{"$nulls":15},"Buy",{"v":2.1000000000000227,"d":"2.10000"},{"$nulls":19},{"v":420.59,"d":"420.5900"},{"v":2.193333333333328,"d":"2.19333"},{"$nulls":19},{"v":417.7033333333334,"d":"417.7033"},{"$nulls":20},{"v":425.5299999999999,"d":"425.5300"},"Long",10,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":8.519999999999982,"d":"8.5200"},{"v":0,"d":"0.0000"}]
[19920807,420.59,423.45,418.51,418.88,{"v":0.7240737203972498,"d":"0.7241"},{"v":0.7405338329122426,"d":"0.7405"},{"v":0.976737145209664,"d":"0.9767"},{"v":0.12571428571428572,"d":"0.1257"},{"v":0.12343483334998209,"d":"0.1234"},{"v":1.0009338343868717,"d":"1.0009"},{"$nulls":15},"Buy",{"v":4.939999999999998,"d":"4.94000"},{"$nulls":19},{"v":418.87,"d":"418.8700"},{"v":3.160000000000006,"d":"3.16000"},{"$nulls":19},{"v":416.2033333333333,"d":"416.2033"},{"$nulls":20},{"v":425.22999999999996,"d":"425.2300"},"Long",11,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":6.810000000000002,"d":"6.8100"},{"v":0,"d":"0.0000"}]
[19920810,418.87,419.42,417.04,419.42,{"v":0.7252873015116112,"d":"0.7253"},{"v":0.7398108399109349,"d":"0.7398"},{"v":0.9774300978139518,"d":"0.9774"},{"v":0.12565008987417617,"d":"0.1257"},{"v":0.12345402834639677,"d":"0.1235"},{"v":1.0012329201473988,"d":"1.0012"},{"$nulls":15},"Buy",{"v":2.3799999999999955,"d":"2.38000"},{"$nulls":19},{"v":419.42,"d":"419.4200"},{"v":3.1400000000000055,"d":"3.14000"},{"$nulls":19},{"v":412.56,"d":"412.5600"},{"$nulls":20},{"v":431.03000000000003,"d":"431.0300"},"Long",12,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":7.350000000000023,"d":"7.3500"},{"v":0,"d":"0.0000"}]
[19920811,419.42,419.72,416.53,418.9,{"v":0.7221293864884221,"d":"0.7221"},{"v":0.7392470332443477,"d":"0.7392"},{"v":0.9782279354936272,"d":"0.9782"},{"v":0.125758030621435,"d":"0.1258"},{"v":0.12348145368461463,"d":"0.1235"},{"v":1.0015856591130776,"d":"1.0016"},{"$nulls":15},"Buy",{"v":3.1900000000000546,"d":"3.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.5033333333333494,"d":"3.50333"},{"$nulls":19},{"v":413.14,"d":"413.1400"},{"$nulls":20},{"v":430.91,"d":"430.9100"},"Long",13,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":6.829999999999984,"d":"6.8300"},{"v":0,"d":"0.0000"}]
[19920812,418.89,419.75,416.43,417.78,{"v":0.7202355306620709,"d":"0.7202"},{"v":0.7388699490973563,"d":"0.7389"},{"v":0.9791348067163274,"d":"0.9791"},{"v":0.12579945799457995,"d":"0.1258"},{"v":0.12351700146590179,"d":"0.1235"},{"v":1.001960943001748,"d":"1.0020"},{"$nulls":15},"Buy",{"v":3.319999999999993,"d":"3.32000"},{"$nulls":19},{"v":417.78,"d":"417.7800"},{"v":2.9633333333333476,"d":"2.96333"},{"$nulls":19},{"v":411.89333333333326,"d":"411.8933"},{"$nulls":20},{"v":433.0900000000001,"d":"433.0900"},"Long",14,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":5.7099999999999795,"d":"5.7100"},{"v":0,"d":"0.0000"}]
[19920813,417.78,419.88,416.4,417.73,{"v":0.721039906159481,"d":"0.7210"},{"v":0.7385717793970745,"d":"0.7386"},{"v":0.9800620327165752,"d":"0.9801"},{"v":0.12608813763960158,"d":"0.1261"},{"v":0.12355907686273541,"d":"0.1236"},{"v":1.00241245617097,"d":"1.0024"},{"$nulls":15},"Buy",{"v":3.480000000000018,"d":"3.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.330000000000022,"d":"3.33000"},{"$nulls":19},{"v":411.8533333333333,"d":"411.8533"},{"$nulls":20},{"v":429.8500000000001,"d":"429.8500"},"Long",15,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":5.660000000000025,"d":"5.6600"},{"v":0,"d":"0.0000"}]
[19920814,417.74,420.4,417.74,419.91,{"v":0.7196780262437188,"d":"0.7197"},{"v":0.7381274043188351,"d":"0.7381"},{"v":0.9809190087488636,"d":"0.9809"},{"v":0.12613697807149296,"d":"0.1261"},{"v":0.12360160969360064,"d":"0.1236"},{"v":1.0028235140343407,"d":"1.0028"},{"$nulls":15},"Buy",{"v":2.659999999999968,"d":"2.66000"},{"$nulls":19},{"v":419.89,"d":"419.8900"},{"v":3.1533333333333267,"d":"3.15333"},{"$nulls":19},{"v":411.07,"d":"411.0700"},{"$nulls":20},{"v":432.0500000000001,"d":"432.0500"},"Long",16,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":7.840000000000032,"d":"7.8400"},{"v":0,"d":"0.0000"}]
[19920817,419.89,421.89,419.44,420.74,{"v":0.7139801302467081,"d":"0.7140"},{"v":0.737713599095607,"d":"0.7377"},{"v":0.9820392961483091,"d":"0.9820"},{"v":0.12653834586466164,"d":"0.1265"},{"v":0.12364705953049504,"d":"0.1236"},{"v":1.003169839588842,"d":"1.0032"},{"$nulls":15},"Buy",{"v":2.4499999999999886,"d":"2.45000"},{"$nulls":19},{"v":420.74,"d":"420.7400"},{"v":2.863333333333325,"d":"2.86333"},{"$nulls":19},{"v":413.60333333333335,"d":"413.6033"},{"$nulls":20},{"v":430.98999999999995,"d":"430.9900"},"Long",17,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":8.670000000000016,"d":"8.6700"},{"v":0,"d":"0.0000"}]
[19920818,420.74,421.4,419.78,421.34,{"v":0.7129634024778089,"d":"0.7130"},{"v":0.7373412545550428,"d":"0.7373"},{"v":0.9828488582452557,"d":"0.9828"},{"v":0.12652852852852853,"d":"0.1265"},{"v":0.12369099696416934,"d":"0.1237"},{"v":1.0034983823642012,"d":"1.0035"},{"$nulls":15},"Buy",{"v":1.6200000000000045,"d":"1.62000"},{"$nulls":19},{"v":421.34,"d":"421.3400"},{"v":2.2433333333333203,"d":"2.24333"},{"$nulls":19},{"v":415.0133333333334,"d":"415.0133"},{"$nulls":20},{"v":429.24999999999994,"d":"429.2500"},"Long",18,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":9.269999999999982,"d":"9.2700"},{"v":0,"d":"0.0000"}]
[19920819,421.34,421.62,418.19,418.19,{"v":0.7133121308496139,"d":"0.7133"},{"v":0.7370888472789235,"d":"0.7371"},{"v":0.9836718594758075,"d":"0.9837"},{"v":0.12645600241911098,"d":"0.1265"},{"v":0.12372687853752469,"d":"0.1237"},{"v":1.003741031073467,"d":"1.0037"},{"$nulls":15},"Buy",{"v":3.430000000000007,"d":"3.43000"},{"$nulls":19},{"v":418.18,"d":"418.1800"},{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":416.85333333333335,"d":"416.8533"},{"$nulls":20},{"v":425.5299999999999,"d":"425.5300"},"Long",19,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":6.1200000000000045,"d":"6.1200"},{"v":0,"d":"0.0000"}]
[19920820,418.18,418.85,416.93,418.26,{"v":0.7158226940180749,"d":"0.7158"},{"v":0.7370353843456579,"d":"0.7370"},{"v":0.9846792331340405,"d":"0.9847"},{"v":0.12655370650529502,"d":"0.1266"},{"v":0.12376288844199683,"d":"0.1238"},{"v":1.0039642063345322,"d":"1.0040"},{"$nulls":15},"Buy",{"v":1.920000000000016,"d":"1.92000"},{"$nulls":19},{"v":418.26,"d":"418.2600"},{"v":2.3233333333333426,"d":"2.32333"},{"$nulls":19},{"v":413.19,"d":"413.1900"},{"$nulls":20},{"v":427.07,"d":"427.0700"},"Long",20,0,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":6.189999999999998,"d":"6.1900"},{"v":0,"d":"0.0000"}]
[19920821,418.26,420.35,413.58,414.85,{"v":0.7127877546101,"d":"0.7128"},{"v":0.7367557501851334,"d":"0.7368"},{"v":0.9853422461061706,"d":"0.9853"},{"v":0.12748924400737555,"d":"0.1275"},{"v":0.12381127446913673,"d":"0.1238"},{"v":1.004304880698125,"d":"1.0043"},{"$nulls":15},"Buy",{"v":6.770000000000039,"d":"6.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.0400000000000205,"d":"4.04000"},{"$nulls":19},{"v":413.6133333333333,"d":"413.6133"},{"$nulls":20},{"v":426.01000000000005,"d":"426.0100"},"Long",21,21,{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":0,"d":"0.0000"},{"v":1.543333323333294,"d":"1.5433"}]
[19920824,414.8,414.85,410.07,410.72,{"v":0.7077814569536424,"d":"0.7078"},{"v":0.7363308169269972,"d":"0.7363"},{"v":0.9858936003224147,"d":"0.9859"},{"v":0.1272366790582404,"d":"0.1272"},{"v":0.12385756058463475,"d":"0.1239"},{"v":1.0045808880561342,"d":"1.0046"},{"$nulls":15},"Buy",{"v":4.78000000000003,"d":"4.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.490000000000028,"d":"4.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920825,410.73,411.64,408.3,411.61,{"v":0.7096523408080465,"d":"0.7097"},{"v":0.7358869970882445,"d":"0.7359"},{"v":0.986263896110565,"d":"0.9863"},{"v":0.1273545792079208,"d":"0.1274"},{"v":0.1239037419254532,"d":"0.1239"},{"v":1.0048137996343953,"d":"1.0048"},{"$nulls":15},"Buy",{"v":3.339999999999975,"d":"3.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.963333333333348,"d":"4.96333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920826,411.65,413.61,410.53,413.51,{"v":0.7163067398611883,"d":"0.7163"},{"v":0.7355252716233817,"d":"0.7355"},{"v":0.9866636416532085,"d":"0.9867"},{"v":0.1273514012935017,"d":"0.1274"},{"v":0.12395289465476585,"d":"0.1240"},{"v":1.005073315850263,"d":"1.0051"},{"$nulls":15},"Buy",{"v":3.080000000000041,"d":"3.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7333333333333485,"d":"3.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920827,413.51,415.83,413.51,413.53,{"v":0.7240103499141537,"d":"0.7240"},{"v":0.7351383268201663,"d":"0.7351"},{"v":0.9872483443492192,"d":"0.9872"},{"v":0.12704454685099845,"d":"0.1270"},{"v":0.12398974577441643,"d":"0.1240"},{"v":1.0052529193687276,"d":"1.0053"},{"$nulls":15},"Buy",{"v":2.319999999999993,"d":"2.32000"},{"$nulls":19},{"v":413.54,"d":"413.5400"},{"v":2.913333333333336,"d":"2.91333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920828,413.54,414.95,413.38,414.84,{"v":0.7210008678044548,"d":"0.7210"},{"v":0.7347006349277331,"d":"0.7347"},{"v":0.9875419941661494,"d":"0.9875"},{"v":0.12694002447980415,"d":"0.1269"},{"v":0.12403008023001327,"d":"0.1240"},{"v":1.0054641444164234,"d":"1.0055"},{"$nulls":15},"Buy",{"v":1.5699999999999932,"d":"1.57000"},{"$nulls":19},{"v":414.87,"d":"414.8700"},{"v":2.3233333333333426,"d":"2.32333"},{"$nulls":19},{"v":407.71333333333337,"d":"407.7133"},{"$nulls":20},{"v":431.02000000000004,"d":"431.0200"},"Long",1,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":1.2999999999999545,"d":"1.3000"},{"v":0,"d":"0.0000"}]
[19920831,414.87,415.29,413.76,414.03,{"v":0.7226529478540202,"d":"0.7227"},{"v":0.7343343739070854,"d":"0.7343"},{"v":0.9879165367199453,"d":"0.9879"},{"v":0.1271200491249616,"d":"0.1271"},{"v":0.12407339990443804,"d":"0.1241"},{"v":1.0056937422060457,"d":"1.0057"},{"$nulls":15},"Buy",{"v":1.5300000000000296,"d":"1.53000"},{"$nulls":19},{"v":414.03,"d":"414.0300"},{"v":1.806666666666672,"d":"1.80667"},{"$nulls":19},{"v":410.19333333333327,"d":"410.1933"},{"$nulls":20},{"v":427.4800000000001,"d":"427.4800"},"Long",2,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":0.48999999999995225,"d":"0.4900"},{"v":0,"d":"0.0000"}]
[19920901,414.03,416.07,413.35,416.07,{"v":0.7255990578508423,"d":"0.7256"},{"v":0.7340545243703362,"d":"0.7341"},{"v":0.9886141228545428,"d":"0.9886"},{"v":0.12739436619718308,"d":"0.1274"},{"v":0.12412215925334835,"d":"0.1241"},{"v":1.005969467068118,"d":"1.0060"},{"$nulls":15},"Buy",{"v":2.7199999999999704,"d":"2.72000"},{"$nulls":19},{"v":416.06,"d":"416.0600"},{"v":1.9399999999999977,"d":"1.94000"},{"$nulls":19},{"v":410.41666666666663,"d":"410.4167"},{"$nulls":20},{"v":424.38000000000005,"d":"424.3800"},"Long",3,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":2.5299999999999727,"d":"2.5300"},{"v":0,"d":"0.0000"}]
[19920902,416.06,418.28,415.31,417.98,{"v":0.7332886740992391,"d":"0.7333"},{"v":0.7339044006285442,"d":"0.7339"},{"v":0.9892110154390463,"d":"0.9892"},{"v":0.1270455927051672,"d":"0.1270"},{"v":0.12417075741407586,"d":"0.1242"},{"v":1.0062349717825974,"d":"1.0062"},{"$nulls":15},"Buy",{"v":2.9699999999999704,"d":"2.97000"},{"$nulls":19},{"v":417.98,"d":"417.9800"},{"v":2.406666666666657,"d":"2.40667"},{"$nulls":19},{"v":412.19,"d":"412.1900"},{"$nulls":20},{"v":425.18,"d":"425.1800"},"Long",4,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":4.439999999999998,"d":"4.4400"},{"v":0,"d":"0.0000"}]
[19920903,417.98,420.31,417.49,417.98,{"v":0.7371166084501651,"d":"0.7371"},{"v":0.7338099434271856,"d":"0.7338"},{"v":0.9900327799891756,"d":"0.9900"},{"v":0.12696840826245445,"d":"0.1270"},{"v":0.12422060254689864,"d":"0.1242"},{"v":1.0064651780839944,"d":"1.0065"},{"$nulls":15},"Buy",{"v":2.819999999999993,"d":"2.82000"},{"$nulls":19},{"v":417.98,"d":"417.9800"},{"v":2.8366666666666447,"d":"2.83667"},{"$nulls":19},{"v":413.1666666666667,"d":"413.1667"},{"$nulls":20},{"v":427.97999999999996,"d":"427.9800"},"Long",5,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":4.439999999999998,"d":"4.4400"},{"v":0,"d":"0.0000"}]
[19920904,417.98,418.62,416.76,417.08,{"v":0.7346312458041623,"d":"0.7346"},{"v":0.7337270157742604,"d":"0.7337"},{"v":0.9908082293671666,"d":"0.9908"},{"v":0.12708104814137722,"d":"0.1271"},{"v":0.12427443846706207,"d":"0.1243"},{"v":1.00680201118512,"d":"1.0068"},{"$nulls":15},"Buy",{"v":1.8600000000000136,"d":"1.86000"},{"$nulls":19},{"v":417.07,"d":"417.0700"},{"v":2.5499999999999923,"d":"2.55000"},{"$nulls":19},{"v":412.30666666666673,"d":"412.3067"},{"$nulls":20},{"v":430.5599999999999,"d":"430.5600"},"Long",6,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":3.5399999999999636,"d":"3.5400"},{"v":0,"d":"0.0000"}]
[19920908,417.07,417.18,414.3,414.44,{"v":0.7376218511726667,"d":"0.7376"},{"v":0.733734310262614,"d":"0.7337"},{"v":0.9917863738667949,"d":"0.9918"},{"v":0.12708984973934376,"d":"0.1271"},{"v":0.12433018833264478,"d":"0.1243"},{"v":1.007097054652519,"d":"1.0071"},{"$nulls":15},"Buy",{"v":2.8799999999999955,"d":"2.88000"},{"$nulls":19},{"v":414.44,"d":"414.4400"},{"v":2.520000000000001,"d":"2.52000"},{"$nulls":19},{"v":411.98,"d":"411.9800"},{"$nulls":20},{"v":428.84,"d":"428.8400"},"Long",7,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19920909,414.44,416.44,414.44,416.36,{"v":0.7445479873186666,"d":"0.7445"},{"v":0.733805382591844,"d":"0.7338"},{"v":0.9926389279797014,"d":"0.9926"},{"v":0.12728829104249464,"d":"0.1273"},{"v":0.12439247449378961,"d":"0.1244"},{"v":1.0073777946565305,"d":"1.0074"},{"$nulls":15},"Buy",{"v":2,"d":"2.00000"},{"$nulls":19},{"v":416.34,"d":"416.3400"},{"v":2.2466666666666697,"d":"2.24667"},{"$nulls":19},{"v":409.4,"d":"409.4000"},{"$nulls":20},{"v":428.66,"d":"428.6600"},"Long",8,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":2.819999999999993,"d":"2.8200"},{"v":0,"d":"0.0000"}]
[19920910,416.34,420.52,416.34,419.95,{"v":0.7496130491725206,"d":"0.7496"},{"v":0.7339552022070698,"d":"0.7340"},{"v":0.9933482923533559,"d":"0.9933"},{"v":0.12706505295007564,"d":"0.1271"},{"v":0.12445231461064184,"d":"0.1245"},{"v":1.0075723433506298,"d":"1.0076"},{"$nulls":15},"Buy",{"v":4.180000000000007,"d":"4.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.020000000000001,"d":"3.02000"},{"$nulls":19},{"v":411.8666666666667,"d":"411.8667"},{"$nulls":20},{"v":427.02000000000004,"d":"427.0200"},"Long",9,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.409999999999968,"d":"6.4100"},{"v":0,"d":"0.0000"}]
[19920911,419.95,420.58,419.13,419.58,{"v":0.7512274178940845,"d":"0.7512"},{"v":0.7341469955635965,"d":"0.7341"},{"v":0.9940089995895997,"d":"0.9940"},{"v":0.1269147005444646,"d":"0.1269"},{"v":0.12450707532448121,"d":"0.1245"},{"v":1.0076724307579519,"d":"1.0077"},{"$nulls":15},"Buy",{"v":1.4499999999999886,"d":"1.45000"},{"$nulls":19},{"v":419.65,"d":"419.6500"},{"v":2.5433333333333317,"d":"2.54333"},{"$nulls":19},{"v":413.90999999999997,"d":"413.9100"},{"$nulls":20},{"v":431.66,"d":"431.6600"},"Long",10,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.039999999999964,"d":"6.0400"},{"v":0,"d":"0.0000"}]
[19920914,419.65,425.27,419.65,425.27,{"v":0.7632797987161098,"d":"0.7633"},{"v":0.7343744563711715,"d":"0.7344"},{"v":0.994915582424247,"d":"0.9949"},{"v":0.12596860189573458,"d":"0.1260"},{"v":0.12455181396190802,"d":"0.1246"},{"v":1.0076876366793512,"d":"1.0077"},{"$nulls":15},"Buy",{"v":5.6200000000000045,"d":"5.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":414.49333333333334,"d":"414.4933"},{"$nulls":20},{"v":428.8,"d":"428.8000"},"Long",11,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":11.729999999999961,"d":"11.7300"},{"v":0,"d":"0.0000"}]
[19920915,425.22,425.27,419.54,419.77,{"v":0.7620839983800652,"d":"0.7621"},{"v":0.7345724646640585,"d":"0.7346"},{"v":0.9957420678764776,"d":"0.9957"},{"v":0.126170724376315,"d":"0.1262"},{"v":0.12460260886301622,"d":"0.1246"},{"v":1.0077280392768702,"d":"1.0077"},{"$nulls":15},"Buy",{"v":5.729999999999961,"d":"5.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.2666666666666515,"d":"4.26667"},{"$nulls":19},{"v":417.77,"d":"417.7700"},{"$nulls":20},{"v":436.04,"d":"436.0400"},"Long",12,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.229999999999961,"d":"6.2300"},{"v":0,"d":"0.0000"}]
[19920916,419.71,422.44,417.77,419.92,{"v":0.7582396646980376,"d":"0.7582"},{"v":0.734739316083624,"d":"0.7347"},{"v":0.9964711882654809,"d":"0.9965"},{"v":0.12652003615546853,"d":"0.1265"},{"v":0.12465613470616124,"d":"0.1247"},{"v":1.007802813185114,"d":"1.0078"},{"$nulls":15},"Buy",{"v":4.670000000000016,"d":"4.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.339999999999994,"d":"5.34000"},{"$nulls":19},{"v":411.2366666666667,"d":"411.2367"},{"$nulls":20},{"v":439.13999999999993,"d":"439.1400"},"Long",13,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.3799999999999955,"d":"6.3800"},{"v":0,"d":"0.0000"}]
[19920917,419.92,421.43,419.62,419.93,{"v":0.7601266877812969,"d":"0.7601"},{"v":0.7349466433429305,"d":"0.7349"},{"v":0.9970936964466341,"d":"0.9971"},{"v":0.12663751507840773,"d":"0.1266"},{"v":0.1247103803985058,"d":"0.1247"},{"v":1.007948974972991,"d":"1.0079"},{"$nulls":15},"Buy",{"v":1.8100000000000023,"d":"1.81000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.069999999999993,"d":"4.07000"},{"$nulls":19},{"v":409.24,"d":"409.2400"},{"$nulls":20},{"v":445.58,"d":"445.5800"},"Long",14,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.389999999999986,"d":"6.3900"},{"v":0,"d":"0.0000"}]
[19920918,419.92,422.92,419.92,422.92,{"v":0.7564078312683249,"d":"0.7564"},{"v":0.7350609352556687,"d":"0.7351"},{"v":0.9973210932176044,"d":"0.9973"},{"v":0.1271175232942591,"d":"0.1271"},{"v":0.12477052896490659,"d":"0.1248"},{"v":1.0081417017297718,"d":"1.0081"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.160000000000006,"d":"3.16000"},{"$nulls":19},{"v":411.79,"d":"411.7900"},{"$nulls":20},{"v":437.96,"d":"437.9600"},"Long",15,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":9.379999999999995,"d":"9.3800"},{"v":0,"d":"0.0000"}]
[19920921,422.66,422.93,421.18,422.14,{"v":0.7561472497275785,"d":"0.7561"},{"v":0.7351544229473791,"d":"0.7352"},{"v":0.9978265154532531,"d":"0.9978"},{"v":0.1271123155676001,"d":"0.1271"},{"v":0.12482639877177353,"d":"0.1248"},{"v":1.008198964973015,"d":"1.0082"},{"$nulls":15},"Buy",{"v":1.75,"d":"1.75000"},{"$nulls":19},{"v":422.14,"d":"422.1400"},{"v":2.1866666666666674,"d":"2.18667"},{"$nulls":19},{"v":416.6,"d":"416.6000"},{"$nulls":20},{"v":432.50000000000006,"d":"432.5000"},"Long",16,0,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":8.599999999999966,"d":"8.6000"},{"v":0,"d":"0.0000"}]
[19920922,422.14,422.14,417.13,417.14,{"v":0.7532243371529942,"d":"0.7532"},{"v":0.735080741968581,"d":"0.7351"},{"v":0.9983022916742323,"d":"0.9983"},{"v":0.12713806766229807,"d":"0.1271"},{"v":0.12488725399641595,"d":"0.1249"},{"v":1.0083135289191942,"d":"1.0083"},{"$nulls":15},"Buy",{"v":5.009999999999991,"d":"5.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.2533333333333303,"d":"3.25333"},{"$nulls":19},{"v":417.76666666666665,"d":"417.7667"},{"$nulls":20},{"v":426.66,"d":"426.6600"},"Long",17,17,{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":0,"d":"0.0000"},{"v":4.226666656666631,"d":"4.2267"}]
[19920923,417.15,417.88,416,417.44,{"v":0.7565159064775776,"d":"0.7565"},{"v":0.7349817151225796,"d":"0.7350"},{"v":0.998769808449875,"d":"0.9988"},{"v":0.12730710582494664,"d":"0.1273"},{"v":0.12495024532435525,"d":"0.1250"},{"v":1.008446100034103,"d":"1.0084"},{"$nulls":15},"Buy",{"v":1.8799999999999955,"d":"1.88000"},{"$nulls":19},{"v":417.46,"d":"417.4600"},{"v":2.8799999999999955,"d":"2.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920924,417.46,419.01,417.44,418.47,{"v":0.7587162759576552,"d":"0.7587"},{"v":0.7348767931186041,"d":"0.7349"},{"v":0.9991183463984231,"d":"0.9991"},{"v":0.127271897810219,"d":"0.1273"},{"v":0.12501913285734814,"d":"0.1250"},{"v":1.0086019629114107,"d":"1.0086"},{"$nulls":15},"Buy",{"v":1.5699999999999932,"d":"1.57000"},{"$nulls":19},{"v":418.47,"d":"418.4700"},{"v":2.819999999999993,"d":"2.82000"},{"$nulls":19},{"v":411.7,"d":"411.7000"},{"$nulls":20},{"v":434.73999999999995,"d":"434.7400"},"Long",1,0,{"v":417.46,"d":"417.4600"},{"v":5.759999999999991,"d":"5.7600"},{"v":1.0100000000000477,"d":"1.0100"},{"v":0,"d":"0.0000"}]
[19920925,418.47,418.63,412.71,414.35,{"v":0.7486424520333052,"d":"0.7486"},{"v":0.7346681434342318,"d":"0.7347"},{"v":0.9993604150827392,"d":"0.9994"},{"v":0.1274923076923077,"d":"0.1275"},{"v":0.1250916904311216,"d":"0.1251"},{"v":1.0088873854029026,"d":"1.0089"},{"$nulls":15},"Buy",{"v":5.920000000000016,"d":"5.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.123333333333335,"d":"3.12333"},{"$nulls":19},{"v":412.83000000000004,"d":"412.8300"},{"$nulls":20},{"v":434.37999999999994,"d":"434.3800"},"Long",2,2,{"v":417.46,"d":"417.4600"},{"v":5.759999999999991,"d":"5.7600"},{"v":0,"d":"0.0000"},{"v":-4.6300000099999385,"d":"-4.6300"}]
[19920928,414.27,416.62,413,416.62,{"v":0.7388027459075417,"d":"0.7388"},{"v":0.7343480550750193,"d":"0.7343"},{"v":0.9995201040587798,"d":"0.9995"},{"v":0.12717338217338217,"d":"0.1272"},{"v":0.1251620194729947,"d":"0.1252"},{"v":1.0091263283945495,"d":"1.0091"},{"$nulls":15},"Buy",{"v":3.6200000000000045,"d":"3.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.703333333333338,"d":"3.70333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920929,416.62,417.38,415.34,416.8,{"v":0.7452015355086373,"d":"0.7452"},{"v":0.7341946598352892,"d":"0.7342"},{"v":0.9998097405258958,"d":"0.9998"},{"v":0.1275788184879094,"d":"0.1276"},{"v":0.12523616041165467,"d":"0.1252"},{"v":1.0093715535168069,"d":"1.0094"},{"$nulls":15},"Buy",{"v":2.0400000000000205,"d":"2.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8600000000000136,"d":"3.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920930,416.79,418.58,416.67,417.8,{"v":0.7496409765438008,"d":"0.7496"},{"v":0.7341847288448735,"d":"0.7342"},{"v":1.000177377116024,"d":"1.0002"},{"v":0.12768948655256723,"d":"0.1277"},{"v":0.1253143588995547,"d":"0.1253"},{"v":1.0096050508094443,"d":"1.0096"},{"$nulls":15},"Buy",{"v":1.9099999999999682,"d":"1.91000"},{"$nulls":19},{"v":417.8,"d":"417.8000"},{"v":2.523333333333331,"d":"2.52333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921001,417.8,418.67,415.46,416.29,{"v":0.7422710129957482,"d":"0.7423"},{"v":0.7341717932863284,"d":"0.7342"},{"v":1.000364342627671,"d":"1.0004"},{"v":0.1279317762753534,"d":"0.1279"},{"v":0.12539251203771473,"d":"0.1254"},{"v":1.0098393103906473,"d":"1.0098"},{"$nulls":15},"Buy",{"v":3.2100000000000364,"d":"3.21000"},{"$nulls":19},{"v":416.29,"d":"416.2900"},{"v":2.386666666666675,"d":"2.38667"},{"$nulls":19},{"v":412.75333333333333,"d":"412.7533"},{"$nulls":20},{"v":432.94,"d":"432.9400"},"Long",1,0,{"v":417.8,"d":"417.8000"},{"v":5.046666666666681,"d":"5.0467"},{"v":-1.509999999999991,"d":"-1.5100"},{"v":0,"d":"0.0000"}]
[19921002,416.29,416.35,410.45,410.47,{"v":0.7415889102735888,"d":"0.7416"},{"v":0.7341537479735267,"d":"0.7342"},{"v":1.0004685198795964,"d":"1.0005"},{"v":0.12823180256169947,"d":"0.1282"},{"v":0.12547263810697798,"d":"0.1255"},{"v":1.010079129664555,"d":"1.0101"},{"$nulls":15},"Buy",{"v":5.900000000000034,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.673333333333346,"d":"3.67333"},{"$nulls":19},{"v":412.75333333333333,"d":"412.7533"},{"$nulls":20},{"v":432.12000000000006,"d":"432.1200"},"Long",2,2,{"v":417.8,"d":"417.8000"},{"v":5.046666666666681,"d":"5.0467"},{"v":0,"d":"0.0000"},{"v":-5.046666676666681,"d":"-5.0467"}]
[19921005,410.43,410.43,396.8,407.57,{"v":0.7451480727237039,"d":"0.7451"},{"v":0.7342241189290221,"d":"0.7342"},{"v":1.0006775042271507,"d":"1.0007"},{"v":0.12820698332809058,"d":"0.1282"},{"v":0.12554983011218293,"d":"0.1255"},{"v":1.0102627029407893,"d":"1.0103"},{"$nulls":15},"Buy",{"v":13.629999999999995,"d":"13.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.580000000000022,"d":"7.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921006,407.57,408.56,404.84,407.18,{"v":0.7561766295004666,"d":"0.7562"},{"v":0.7343995550289376,"d":"0.7344"},{"v":1.0009066562065028,"d":"1.0009"},{"v":0.12812460667086217,"d":"0.1281"},{"v":0.12562425591262297,"d":"0.1256"},{"v":1.010408313518483,"d":"1.0104"},{"$nulls":15},"Buy",{"v":3.7200000000000273,"d":"3.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.750000000000019,"d":"7.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921007,407.17,408.6,403.91,404.25,{"v":0.7554730983302411,"d":"0.7555"},{"v":0.7345873203142819,"d":"0.7346"},{"v":1.0010655927865724,"d":"1.0011"},{"v":0.1282519035532995,"d":"0.1283"},{"v":0.1256987534402732,"d":"0.1257"},{"v":1.010501269886297,"d":"1.0105"},{"$nulls":15},"Buy",{"v":4.689999999999998,"d":"4.69000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.346666666666674,"d":"7.34667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921008,404.29,408.04,404.25,407.75,{"v":0.7561005518087064,"d":"0.7561"},{"v":0.73487909445327,"d":"0.7349"},{"v":1.0012587856090154,"d":"1.0013"},{"v":0.12838476070528967,"d":"0.1284"},{"v":0.12577083021635657,"d":"0.1258"},{"v":1.0105945446642741,"d":"1.0106"},{"$nulls":15},"Buy",{"v":3.7900000000000205,"d":"3.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.0666666666666815,"d":"4.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921009,407.75,407.75,402.42,402.66,{"v":0.7589529627973973,"d":"0.7590"},{"v":0.7352487688807199,"d":"0.7352"},{"v":1.0015007530151063,"d":"1.0015"},{"v":0.12835830411220914,"d":"0.1284"},{"v":0.12584603590340396,"d":"0.1258"},{"v":1.0107540922910063,"d":"1.0108"},{"$nulls":15},"Buy",{"v":5.329999999999984,"d":"5.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.603333333333334,"d":"4.60333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921012,402.66,407.44,402.66,407.44,{"v":0.7561849597486747,"d":"0.7562"},{"v":0.7356010459613772,"d":"0.7356"},{"v":1.001670250891169,"d":"1.0017"},{"v":0.12836798991808443,"d":"0.1284"},{"v":0.12591978666314665,"d":"0.1259"},{"v":1.0109831616074014,"d":"1.0110"},{"$nulls":15},"Buy",{"v":4.779999999999973,"d":"4.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.633333333333326,"d":"4.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921013,407.44,410.64,406.83,409.3,{"v":0.7576349865624237,"d":"0.7576"},{"v":0.7358808077415954,"d":"0.7359"},{"v":1.0017810946373211,"d":"1.0018"},{"v":0.12786629178381756,"d":"0.1279"},{"v":0.12598208030283403,"d":"0.1260"},{"v":1.0110709675536116,"d":"1.0111"},{"$nulls":15},"Buy",{"v":3.8100000000000023,"d":"3.81000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.639999999999986,"d":"4.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921014,409.3,411.52,407.86,409.37,{"v":0.7562840462173585,"d":"0.7563"},{"v":0.7361871099306164,"d":"0.7362"},{"v":1.0019704864232795,"d":"1.0020"},{"v":0.12808823529411764,"d":"0.1281"},{"v":0.12604630424370572,"d":"0.1260"},{"v":1.011152034681818,"d":"1.0112"},{"$nulls":15},"Buy",{"v":3.659999999999968,"d":"3.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.083333333333314,"d":"4.08333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921015,409.34,411.03,407.92,409.6,{"v":0.761962890625,"d":"0.7620"},{"v":0.7365108243626072,"d":"0.7365"},{"v":1.0021282919431564,"d":"1.0021"},{"v":0.12900787401574804,"d":"0.1290"},{"v":0.12612192762325436,"d":"0.1261"},{"v":1.0113186025111787,"d":"1.0113"},{"$nulls":15},"Buy",{"v":3.109999999999957,"d":"3.11000"},{"$nulls":19},{"v":409.64,"d":"409.6400"},{"v":3.5266666666666424,"d":"3.52667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921016,409.64,411.73,407.43,411.73,{"v":0.7684647706020935,"d":"0.7685"},{"v":0.7369762566179541,"d":"0.7370"},{"v":1.0026056633816611,"d":"1.0026"},{"v":0.12971959672337743,"d":"0.1297"},{"v":0.1262095423027463,"d":"0.1262"},{"v":1.011533279130719,"d":"1.0115"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":411.7,"d":"411.7000"},{"v":3.6899999999999786,"d":"3.69000"},{"$nulls":19},{"v":402.5866666666667,"d":"402.5867"},{"$nulls":20},{"v":430.79999999999984,"d":"430.8000"},"Long",1,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":2.090000000000032,"d":"2.0900"},{"v":0,"d":"0.0000"}]
[19921019,411.7,414.98,410.66,414.98,{"v":0.7778688129548412,"d":"0.7779"},{"v":0.7376700474208899,"d":"0.7377"},{"v":1.0034218993928177,"d":"1.0034"},{"v":0.1301285669488868,"d":"0.1301"},{"v":0.12630174013260373,"d":"0.1263"},{"v":1.0118191454319503,"d":"1.0118"},{"$nulls":15},"Buy",{"v":4.319999999999993,"d":"4.32000"},{"$nulls":19},{"v":414.98,"d":"414.9800"},{"v":3.9099999999999873,"d":"3.91000"},{"$nulls":19},{"v":404.3500000000001,"d":"404.3500"},{"$nulls":20},{"v":431.77999999999986,"d":"431.7800"},"Long",2,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":5.340000000000032,"d":"5.3400"},{"v":0,"d":"0.0000"}]
[19921020,414.98,417.98,414.49,415.48,{"v":0.7783768171753153,"d":"0.7784"},{"v":0.738414753297993,"d":"0.7384"},{"v":1.004535571589705,"d":"1.0045"},{"v":0.13040803515379787,"d":"0.1304"},{"v":0.1263952394141956,"d":"0.1264"},{"v":1.0120747744027017,"d":"1.0121"},{"$nulls":15},"Buy",{"v":3.490000000000009,"d":"3.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.0366666666666715,"d":"4.03667"},{"$nulls":19},{"v":407.16,"d":"407.1600"},{"$nulls":20},{"v":433.0999999999999,"d":"433.1000"},"Long",3,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":5.840000000000032,"d":"5.8400"},{"v":0,"d":"0.0000"}]
[19921021,415.53,416.15,414.54,415.67,{"v":0.7842759881636875,"d":"0.7843"},{"v":0.7390237002889836,"d":"0.7390"},{"v":1.0054994363577192,"d":"1.0055"},{"v":0.13042673360527143,"d":"0.1304"},{"v":0.12648588984932174,"d":"0.1265"},{"v":1.0122900480985864,"d":"1.0123"},{"$nulls":15},"Buy",{"v":1.6099999999999568,"d":"1.61000"},{"$nulls":19},{"v":415.67,"d":"415.6700"},{"v":3.1399999999999864,"d":"3.14000"},{"$nulls":19},{"v":407.4066666666667,"d":"407.4067"},{"$nulls":20},{"v":433.86,"d":"433.8600"},"Long",4,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":6.03000000000003,"d":"6.0300"},{"v":0,"d":"0.0000"}]
[19921022,415.67,416.81,413.1,414.9,{"v":0.7859725234996385,"d":"0.7860"},{"v":0.7396235810205078,"d":"0.7396"},{"v":1.0064592975943079,"d":"1.0065"},{"v":0.1296157450796626,"d":"0.1296"},{"v":0.12656895198369728,"d":"0.1266"},{"v":1.0123966555432562,"d":"1.0124"},{"$nulls":15},"Buy",{"v":3.7099999999999795,"d":"3.71000"},{"$nulls":19},{"v":414.9,"d":"414.9000"},{"v":2.9366666666666483,"d":"2.93667"},{"$nulls":19},{"v":409.39000000000004,"d":"409.3900"},{"$nulls":20},{"v":428.4799999999999,"d":"428.4800"},"Long",5,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":5.259999999999991,"d":"5.2600"},{"v":0,"d":"0.0000"}]
[19921023,414.9,416.23,413.68,414.1,{"v":0.7858005312726394,"d":"0.7858"},{"v":0.7401818946755603,"d":"0.7402"},{"v":1.007505090959238,"d":"1.0075"},{"v":0.12908354114713216,"d":"0.1291"},{"v":0.12664373655811395,"d":"0.1266"},{"v":1.0124072679939278,"d":"1.0124"},{"$nulls":15},"Buy",{"v":2.5500000000000114,"d":"2.55000"},{"$nulls":19},{"v":414.09,"d":"414.0900"},{"v":2.6233333333333158,"d":"2.62333"},{"$nulls":19},{"v":409.0266666666667,"d":"409.0267"},{"$nulls":20},{"v":427.2599999999999,"d":"427.2600"},"Long",6,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":4.460000000000036,"d":"4.4600"},{"v":0,"d":"0.0000"}]
[19921026,414.09,418.17,413.71,418.16,{"v":0.7822364645111919,"d":"0.7822"},{"v":0.740828539313094,"d":"0.7408"},{"v":1.008824812966125,"d":"1.0088"},{"v":0.12890258939580765,"d":"0.1289"},{"v":0.12670933574237836,"d":"0.1267"},{"v":1.0123625064208674,"d":"1.0124"},{"$nulls":15},"Buy",{"v":4.460000000000036,"d":"4.46000"},{"$nulls":19},{"v":418.18,"d":"418.1800"},{"v":3.5733333333333426,"d":"3.57333"},{"$nulls":19},{"v":408.8533333333334,"d":"408.8533"},{"$nulls":20},{"v":425.3799999999999,"d":"425.3800"},"Long",7,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":8.520000000000039,"d":"8.5200"},{"v":0,"d":"0.0000"}]
[19921027,418.18,419.2,416.97,418.49,{"v":0.7739730937417859,"d":"0.7740"},{"v":0.7413692381675456,"d":"0.7414"},{"v":1.0097720382954924,"d":"1.0098"},{"v":0.12932323856613104,"d":"0.1293"},{"v":0.12677660997707554,"d":"0.1268"},{"v":1.0123003576631333,"d":"1.0123"},{"$nulls":15},"Buy",{"v":2.2299999999999613,"d":"2.23000"},{"$nulls":19},{"v":418.49,"d":"418.4900"},{"v":3.080000000000003,"d":"3.08000"},{"$nulls":19},{"v":411.0133333333333,"d":"411.0133"},{"$nulls":20},{"v":431.08000000000004,"d":"431.0800"},"Long",8,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":8.850000000000023,"d":"8.8500"},{"v":0,"d":"0.0000"}]
[19921028,418.49,420.13,417.56,420.13,{"v":0.7773784304858021,"d":"0.7774"},{"v":0.7420374412732247,"d":"0.7420"},{"v":1.0106958264314572,"d":"1.0107"},{"v":0.1292310058443556,"d":"0.1292"},{"v":0.12683979724663982,"d":"0.1268"},{"v":1.0121728935173968,"d":"1.0122"},{"$nulls":15},"Buy",{"v":2.569999999999993,"d":"2.57000"},{"$nulls":19},{"v":420.15,"d":"420.1500"},{"v":3.086666666666664,"d":"3.08667"},{"$nulls":19},{"v":412.33,"d":"412.3300"},{"$nulls":20},{"v":428.12,"d":"428.1200"},"Long",9,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":10.490000000000009,"d":"10.4900"},{"v":0,"d":"0.0000"}]
[19921029,420.15,421.16,419.83,420.86,{"v":0.7867224255096708,"d":"0.7867"},{"v":0.7428075396431826,"d":"0.7428"},{"v":1.0117625689733987,"d":"1.0118"},{"v":0.12965495995070858,"d":"0.1297"},{"v":0.12690308977289885,"d":"0.1269"},{"v":1.012046793788849,"d":"1.0120"},{"$nulls":15},"Buy",{"v":1.330000000000041,"d":"1.33000"},{"$nulls":19},{"v":420.86,"d":"420.8600"},{"v":2.0433333333333317,"d":"2.04333"},{"$nulls":19},{"v":413.95666666666665,"d":"413.9567"},{"$nulls":20},{"v":428.15999999999997,"d":"428.1600"},"Long",10,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":11.220000000000027,"d":"11.2200"},{"v":0,"d":"0.0000"}]
[19921030,420.86,421.13,418.54,418.68,{"v":0.7860418458010892,"d":"0.7860"},{"v":0.7435137328747865,"d":"0.7435"},{"v":1.0127493524715987,"d":"1.0127"},{"v":0.12978301301921885,"d":"0.1298"},{"v":0.12696765330808193,"d":"0.1270"},{"v":1.0119150694817567,"d":"1.0119"},{"$nulls":15},"Buy",{"v":2.589999999999975,"d":"2.59000"},{"$nulls":19},{"v":418.66,"d":"418.6600"},{"v":2.163333333333336,"d":"2.16333"},{"$nulls":19},{"v":416.77333333333337,"d":"416.7733"},{"$nulls":20},{"v":421.9,"d":"421.9000"},"Long",11,0,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":9.04000000000002,"d":"9.0400"},{"v":0,"d":"0.0000"}]
[19921102,418.66,422.75,418.12,422.75,{"v":0.7813128326434063,"d":"0.7813"},{"v":0.7441513024164936,"d":"0.7442"},{"v":1.0135206447616456,"d":"1.0135"},{"v":0.12959840588595953,"d":"0.1296"},{"v":0.1270317192417585,"d":"0.1270"},{"v":1.0118031950202675,"d":"1.0118"},{"$nulls":15},"Buy",{"v":4.6299999999999955,"d":"4.63000"},{"$nulls":19},{"v":422.75,"d":"422.7500"},{"v":2.8500000000000036,"d":"2.85000"},{"$nulls":19},{"v":414.35333333333335,"d":"414.3533"},{"$nulls":20},{"v":422.62,"d":"422.6200"},"Long",12,12,{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":0,"d":"0.0000"},{"v":12.979999990000017,"d":"12.9800"}]
[19921103,422.75,422.81,418.59,419.92,{"v":0.7761002095637264,"d":"0.7761"},{"v":0.744662929370169,"d":"0.7447"},{"v":1.0139751913940456,"d":"1.0140"},{"v":0.129086996618506,"d":"0.1291"},{"v":0.12709125365783563,"d":"0.1271"},{"v":1.0116776631595177,"d":"1.0117"},{"$nulls":15},"Buy",{"v":4.220000000000027,"d":"4.22000"},{"$nulls":19},{"v":419.91,"d":"419.9100"},{"v":3.8133333333333326,"d":"3.81333"},{"$nulls":19},{"v":417.05,"d":"417.0500"},{"$nulls":20},{"v":439.85,"d":"439.8500"},"Long",1,0,{"v":422.75,"d":"422.7500"},{"v":5.699999999999989,"d":"5.7000"},{"v":-2.829999999999984,"d":"-2.8300"},{"v":0,"d":"0.0000"}]
[19921104,419.91,421.07,416.61,417.11,{"v":0.7856440747045144,"d":"0.7856"},{"v":0.7452299848050289,"d":"0.7452"},{"v":1.014487950167985,"d":"1.0145"},{"v":0.12941669252249458,"d":"0.1294"},{"v":0.12715416779381886,"d":"0.1272"},{"v":1.011578590190532,"d":"1.0116"},{"$nulls":15},"Buy",{"v":4.4599999999999795,"d":"4.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.436666666666667,"d":"4.43667"},{"$nulls":19},{"v":417.05,"d":"417.0500"},{"$nulls":20},{"v":445.63,"d":"445.6300"},"Long",2,2,{"v":422.75,"d":"422.7500"},{"v":5.699999999999989,"d":"5.7000"},{"v":0,"d":"0.0000"},{"v":-5.700000009999989,"d":"-5.7000"}]
[19921105,417.08,418.4,415.58,418.34,{"v":0.8043696514796578,"d":"0.8044"},{"v":0.7460122486995435,"d":"0.7460"},{"v":1.0151496407100222,"d":"1.0151"},{"v":0.1289580764488286,"d":"0.1290"},{"v":0.12720747409322591,"d":"0.1272"},{"v":1.0114227112470988,"d":"1.0114"},{"$nulls":15},"Buy",{"v":2.819999999999993,"d":"2.82000"},{"$nulls":19},{"v":418.35,"d":"418.3500"},{"v":3.8333333333333335,"d":"3.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921106,418.35,418.35,417.01,417.58,{"v":0.8096652138512381,"d":"0.8097"},{"v":0.7468135974742551,"d":"0.7468"},{"v":1.0157291369710697,"d":"1.0157"},{"v":0.1288827160493827,"d":"0.1289"},{"v":0.1272660838915529,"d":"0.1273"},{"v":1.0112840104811798,"d":"1.0113"},{"$nulls":15},"Buy",{"v":1.3400000000000318,"d":"1.34000"},{"$nulls":19},{"v":417.59,"d":"417.5900"},{"v":2.873333333333335,"d":"2.87333"},{"$nulls":19},{"v":410.68333333333334,"d":"410.6833"},{"$nulls":20},{"v":441.35,"d":"441.3500"},"Long",1,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":-0.7700000000000387,"d":"-0.7700"},{"v":0,"d":"0.0000"}]
[19921109,417.59,420.13,416.79,418.59,{"v":0.8136840344967631,"d":"0.8137"},{"v":0.7477965674473539,"d":"0.7478"},{"v":1.0165789887778613,"d":"1.0166"},{"v":0.12915458191916074,"d":"0.1292"},{"v":0.12732131748607062,"d":"0.1273"},{"v":1.0111303462312342,"d":"1.0111"},{"$nulls":15},"Buy",{"v":3.339999999999975,"d":"3.34000"},{"$nulls":19},{"v":418.59,"d":"418.5900"},{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":411.8333333333333,"d":"411.8333"},{"$nulls":20},{"v":435.59000000000003,"d":"435.5900"},"Long",2,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":0.23999999999995225,"d":"0.2400"},{"v":0,"d":"0.0000"}]
[19921110,418.59,419.71,417.98,418.62,{"v":0.8227031675505231,"d":"0.8227"},{"v":0.7490048283408292,"d":"0.7490"},{"v":1.0178344379431652,"d":"1.0178"},{"v":0.12976441413515188,"d":"0.1298"},{"v":0.12737756127916933,"d":"0.1274"},{"v":1.0110768211874328,"d":"1.0111"},{"$nulls":15},"Buy",{"v":1.7299999999999613,"d":"1.73000"},{"$nulls":19},{"v":418.61,"d":"418.6100"},{"v":2.136666666666656,"d":"2.13667"},{"$nulls":19},{"v":413.59,"d":"413.5900"},{"$nulls":20},{"v":433.35,"d":"433.3500"},"Long",3,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":0.2699999999999818,"d":"0.2700"},{"v":0,"d":"0.0000"}]
[19921111,418.61,422.33,418.4,422.2,{"v":0.8237801989578399,"d":"0.8238"},{"v":0.7500847809438115,"d":"0.7501"},{"v":1.0188779059368547,"d":"1.0189"},{"v":0.13030864197530864,"d":"0.1303"},{"v":0.1274429368371134,"d":"0.1274"},{"v":1.011080313713184,"d":"1.0111"},{"$nulls":15},"Buy",{"v":3.930000000000007,"d":"3.93000"},{"$nulls":19},{"v":422.2,"d":"422.2000"},{"v":2.999999999999981,"d":"3.00000"},{"$nulls":19},{"v":414.3466666666667,"d":"414.3467"},{"$nulls":20},{"v":431.16999999999996,"d":"431.1700"},"Long",4,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":3.849999999999966,"d":"3.8500"},{"v":0,"d":"0.0000"}]
[19921112,422.2,423.1,421.7,422.87,{"v":0.8201101993520468,"d":"0.8201"},{"v":0.7511770559121679,"d":"0.7512"},{"v":1.0199131242398958,"d":"1.0199"},{"v":0.13051543209876543,"d":"0.1305"},{"v":0.12750738004341203,"d":"0.1275"},{"v":1.010985024145018,"d":"1.0110"},{"$nulls":15},"Buy",{"v":1.400000000000034,"d":"1.40000"},{"$nulls":19},{"v":422.89,"d":"422.8900"},{"v":2.353333333333334,"d":"2.35333"},{"$nulls":19},{"v":416.20000000000005,"d":"416.2000"},{"$nulls":20},{"v":436.3499999999999,"d":"436.3500"},"Long",5,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":4.519999999999982,"d":"4.5200"},{"v":0,"d":"0.0000"}]
[19921113,422.89,422.91,421.04,422.43,{"v":0.8249887555334612,"d":"0.8250"},{"v":0.7523134058436202,"d":"0.7523"},{"v":1.0208109136324819,"d":"1.0208"},{"v":0.1306619239096814,"d":"0.1307"},{"v":0.1275750005968423,"d":"0.1276"},{"v":1.0108189782577657,"d":"1.0108"},{"$nulls":15},"Buy",{"v":1.8700000000000045,"d":"1.87000"},{"$nulls":19},{"v":422.44,"d":"422.4400"},{"v":2.400000000000015,"d":"2.40000"},{"$nulls":19},{"v":418.16333333333336,"d":"418.1633"},{"$nulls":20},{"v":432.47,"d":"432.4700"},"Long",6,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":4.079999999999984,"d":"4.0800"},{"v":0,"d":"0.0000"}]
[19921116,422.44,422.44,420.35,420.68,{"v":0.8191499477037179,"d":"0.8191"},{"v":0.7533387374299557,"d":"0.7533"},{"v":1.0212407838217752,"d":"1.0212"},{"v":0.13121646912039925,"d":"0.1312"},{"v":0.1276494730463616,"d":"0.1276"},{"v":1.0106707390756682,"d":"1.0107"},{"$nulls":15},"Buy",{"v":2.089999999999975,"d":"2.09000"},{"$nulls":19},{"v":420.63,"d":"420.6300"},{"v":1.7866666666666713,"d":"1.78667"},{"$nulls":19},{"v":417.63,"d":"417.6300"},{"$nulls":20},{"v":432.7500000000001,"d":"432.7500"},"Long",7,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":2.329999999999984,"d":"2.3300"},{"v":0,"d":"0.0000"}]
[19921117,420.63,420.97,418.31,419.27,{"v":0.8066401125766213,"d":"0.8066"},{"v":0.7542549506756238,"d":"0.7543"},{"v":1.0214516263480429,"d":"1.0215"},{"v":0.13130911368618853,"d":"0.1313"},{"v":0.12772342380473328,"d":"0.1277"},{"v":1.010508183668099,"d":"1.0105"},{"$nulls":15},"Buy",{"v":2.660000000000025,"d":"2.66000"},{"$nulls":19},{"v":419.27,"d":"419.2700"},{"v":2.2066666666666683,"d":"2.20667"},{"$nulls":19},{"v":417.1066666666667,"d":"417.1067"},{"$nulls":20},{"v":429.07000000000005,"d":"429.0700"},"Long",8,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":0.9199999999999591,"d":"0.9200"},{"v":0,"d":"0.0000"}]
[19921118,419.27,423.49,419.24,422.85,{"v":0.8142367269717393,"d":"0.8142"},{"v":0.755250714897854,"d":"0.7553"},{"v":1.0219573669999016,"d":"1.0220"},{"v":0.13185219831618336,"d":"0.1319"},{"v":0.1278061893610701,"d":"0.1278"},{"v":1.0104383146082239,"d":"1.0104"},{"$nulls":15},"Buy",{"v":4.25,"d":"4.25000"},{"$nulls":19},{"v":422.86,"d":"422.8600"},{"v":3,"d":"3.00000"},{"$nulls":19},{"v":414.8566666666666,"d":"414.8567"},{"$nulls":20},{"v":431.59000000000003,"d":"431.5900"},"Long",9,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"}]
[19921119,422.86,423.61,422.5,423.61,{"v":0.8184414909940747,"d":"0.8184"},{"v":0.756300810543072,"d":"0.7563"},{"v":1.0225482663756522,"d":"1.0225"},{"v":0.13196573208722742,"d":"0.1320"},{"v":0.12789379741346263,"d":"0.1279"},{"v":1.010467380893981,"d":"1.0105"},{"$nulls":15},"Buy",{"v":1.1100000000000136,"d":"1.11000"},{"$nulls":19},{"v":423.61,"d":"423.6100"},{"v":2.673333333333346,"d":"2.67333"},{"$nulls":19},{"v":416.85,"d":"416.8500"},{"$nulls":20},{"v":436.35,"d":"436.3500"},"Long",10,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":5.259999999999991,"d":"5.2600"},{"v":0,"d":"0.0000"}]
[19921120,423.61,426.98,423.61,426.65,{"v":0.8175319348412048,"d":"0.8175"},{"v":0.7573525460656317,"d":"0.7574"},{"v":1.0231978808365716,"d":"1.0232"},{"v":0.13221258134490238,"d":"0.1322"},{"v":0.12798424949159465,"d":"0.1280"},{"v":1.0105849130001432,"d":"1.0106"},{"$nulls":15},"Buy",{"v":3.3700000000000045,"d":"3.37000"},{"$nulls":19},{"v":426.62,"d":"426.6200"},{"v":2.910000000000006,"d":"2.91000"},{"$nulls":19},{"v":418.2633333333333,"d":"418.2633"},{"$nulls":20},{"v":434.3900000000001,"d":"434.3900"},"Long",11,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":8.299999999999955,"d":"8.3000"},{"v":0,"d":"0.0000"}]
[19921123,426.62,426.62,424.95,425.12,{"v":0.8077719232216786,"d":"0.8078"},{"v":0.7582885485039838,"d":"0.7583"},{"v":1.0235682189121371,"d":"1.0236"},{"v":0.13190195470058952,"d":"0.1319"},{"v":0.12807067124414995,"d":"0.1281"},{"v":1.0107437663830818,"d":"1.0107"},{"$nulls":15},"Buy",{"v":1.670000000000016,"d":"1.67000"},{"$nulls":19},{"v":425.14,"d":"425.1400"},{"v":2.0500000000000114,"d":"2.05000"},{"$nulls":19},{"v":420.83,"d":"420.8300"},{"$nulls":20},{"v":435.81000000000006,"d":"435.8100"},"Long",12,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":6.769999999999982,"d":"6.7700"},{"v":0,"d":"0.0000"}]
[19921124,425.14,429.31,424.83,427.59,{"v":0.8183072569517529,"d":"0.8183"},{"v":0.75932227759246,"d":"0.7593"},{"v":1.0242160565891418,"d":"1.0242"},{"v":0.13160664819944598,"d":"0.1316"},{"v":0.1281506217987785,"d":"0.1282"},{"v":1.010838054606062,"d":"1.0108"},{"$nulls":15},"Buy",{"v":4.480000000000018,"d":"4.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.173333333333346,"d":"3.17333"},{"$nulls":19},{"v":421.02,"d":"421.0200"},{"$nulls":20},{"v":430.6500000000001,"d":"430.6500"},"Long",13,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":9.239999999999952,"d":"9.2400"},{"v":0,"d":"0.0000"}]
[19921125,427.59,429.41,427.58,429.19,{"v":0.8145576551177801,"d":"0.8146"},{"v":0.7603433942895385,"d":"0.7603"},{"v":1.024669850870198,"d":"1.0247"},{"v":0.13141151255358235,"d":"0.1314"},{"v":0.12822574206503634,"d":"0.1282"},{"v":1.0109267347353257,"d":"1.0109"},{"$nulls":15},"Buy",{"v":1.830000000000041,"d":"1.83000"},{"$nulls":19},{"v":429.17,"d":"429.1700"},{"v":2.660000000000025,"d":"2.66000"},{"$nulls":19},{"v":421.2433333333333,"d":"421.2433"},{"$nulls":20},{"v":437.3900000000001,"d":"437.3900"},"Long",14,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":10.839999999999975,"d":"10.8400"},{"v":0,"d":"0.0000"}]
[19921127,429.17,431.93,429.17,430.16,{"v":0.8120234331411568,"d":"0.8120"},{"v":0.7614160207503105,"d":"0.7614"},{"v":1.0250515511946294,"d":"1.0251"},{"v":0.13106642291285803,"d":"0.1311"},{"v":0.12829575882990174,"d":"0.1283"},{"v":1.010974272253695,"d":"1.0110"},{"$nulls":15},"Buy",{"v":2.759999999999991,"d":"2.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.02333333333335,"d":"3.02333"},{"$nulls":19},{"v":423.86999999999995,"d":"423.8700"},{"$nulls":20},{"v":434.3100000000002,"d":"434.3100"},"Long",15,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":11.810000000000002,"d":"11.8100"},{"v":0,"d":"0.0000"}]
[19921130,430.19,431.53,429.36,431.35,{"v":0.8134925234728178,"d":"0.8135"},{"v":0.7625348900900306,"d":"0.7625"},{"v":1.0255827920510614,"d":"1.0256"},{"v":0.13051437216338882,"d":"0.1305"},{"v":0.1283535952463859,"d":"0.1284"},{"v":1.0109157088612248,"d":"1.0109"},{"$nulls":15},"Buy",{"v":2.169999999999959,"d":"2.17000"},{"$nulls":19},{"v":431.35,"d":"431.3500"},{"v":2.2533333333333303,"d":"2.25333"},{"$nulls":19},{"v":424.11333333333334,"d":"424.1133"},{"$nulls":20},{"v":436.4900000000001,"d":"436.4900"},"Long",16,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19921201,431.35,431.47,429.07,430.78,{"v":0.8185152514044293,"d":"0.8185"},{"v":0.7637154092276204,"d":"0.7637"},{"v":1.02629049596177,"d":"1.0263"},{"v":0.13077717061323618,"d":"0.1308"},{"v":0.12841688130762277,"d":"0.1284"},{"v":1.0109040645449199,"d":"1.0109"},{"$nulls":15},"Buy",{"v":2.400000000000034,"d":"2.40000"},{"$nulls":19},{"v":430.78,"d":"430.7800"},{"v":2.443333333333328,"d":"2.44333"},{"$nulls":19},{"v":426.84333333333336,"d":"426.8433"},{"$nulls":20},{"v":431.87,"d":"431.8700"},"Long",17,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":12.42999999999995,"d":"12.4300"},{"v":0,"d":"0.0000"}]
[19921202,430.78,430.87,428.61,429.89,{"v":0.8176510270069087,"d":"0.8177"},{"v":0.7648699557963117,"d":"0.7649"},{"v":1.0271358028299242,"d":"1.0271"},{"v":0.1308247108947048,"d":"0.1308"},{"v":0.1284815640703794,"d":"0.1285"},{"v":1.0109394657187571,"d":"1.0109"},{"$nulls":15},"Buy",{"v":2.259999999999991,"d":"2.26000"},{"$nulls":19},{"v":429.98,"d":"429.9800"},{"v":2.2766666666666615,"d":"2.27667"},{"$nulls":19},{"v":425.8933333333333,"d":"425.8933"},{"$nulls":20},{"v":433.01,"d":"433.0100"},"Long",18,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":11.539999999999964,"d":"11.5400"},{"v":0,"d":"0.0000"}]
[19921203,429.98,430.99,428.8,429.91,{"v":0.8252890139796701,"d":"0.8253"},{"v":0.7661594511399523,"d":"0.7662"},{"v":1.0280845735701296,"d":"1.0281"},{"v":0.1311901129081477,"d":"0.1312"},{"v":0.12854946509896326,"d":"0.1285"},{"v":1.0109732722831932,"d":"1.0110"},{"$nulls":15},"Buy",{"v":2.1899999999999977,"d":"2.19000"},{"$nulls":19},{"v":429.91,"d":"429.9100"},{"v":2.2833333333333408,"d":"2.28333"},{"$nulls":19},{"v":425.33666666666664,"d":"425.3367"},{"$nulls":20},{"v":432.01,"d":"432.0100"},"Long",19,0,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":11.560000000000002,"d":"11.5600"},{"v":0,"d":"0.0000"}]
[19921204,429.91,432.89,429.74,432.06,{"v":0.8295144192936166,"d":"0.8295"},{"v":0.7675254372478466,"d":"0.7675"},{"v":1.0288375808652004,"d":"1.0288"},{"v":0.13136515658254788,"d":"0.1314"},{"v":0.12861903633131286,"d":"0.1286"},{"v":1.01109653538952,"d":"1.0111"},{"$nulls":15},"Buy",{"v":3.1499999999999773,"d":"3.15000"},{"$nulls":19},{"v":432.06,"d":"432.0600"},{"v":2.533333333333322,"d":"2.53333"},{"$nulls":19},{"v":425.34333333333336,"d":"425.3433"},{"$nulls":20},{"v":432.05000000000007,"d":"432.0500"},"Long",20,20,{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":0,"d":"0.0000"},{"v":13.699999990000045,"d":"13.7000"}]
[19921207,432.06,435.31,432.06,435.31,{"v":0.83113183708162,"d":"0.8311"},{"v":0.7689015863843733,"d":"0.7689"},{"v":1.0295763079097922,"d":"1.0296"},{"v":0.13163289990928334,"d":"0.1316"},{"v":0.1286883458596839,"d":"0.1287"},{"v":1.0111754988025163,"d":"1.0112"},{"$nulls":15},"Buy",{"v":3.25,"d":"3.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.863333333333325,"d":"2.86333"},{"$nulls":19},{"v":426.99333333333334,"d":"426.9933"},{"$nulls":20},{"v":447.25999999999993,"d":"447.2600"},"Long",1,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.25,"d":"3.2500"},{"v":0,"d":"0.0000"}]
[19921208,435.31,436.99,434.68,436.99,{"v":0.8249616696034234,"d":"0.8250"},{"v":0.7702176319263697,"d":"0.7702"},{"v":1.029982839524861,"d":"1.0300"},{"v":0.13154425045153523,"d":"0.1315"},{"v":0.12875593676443442,"d":"0.1288"},{"v":1.011267706827812,"d":"1.0113"},{"$nulls":15},"Buy",{"v":2.3100000000000023,"d":"2.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.9033333333333267,"d":"2.90333"},{"$nulls":19},{"v":429.58333333333337,"d":"429.5833"},{"$nulls":20},{"v":449.23999999999995,"d":"449.2400"},"Long",2,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":4.930000000000007,"d":"4.9300"},{"v":0,"d":"0.0000"}]
[19921209,436.99,436.99,433.98,435.65,{"v":0.8213015035005166,"d":"0.8213"},{"v":0.7715591490920423,"d":"0.7716"},{"v":1.0301123836560235,"d":"1.0301"},{"v":0.13106197352587243,"d":"0.1311"},{"v":0.12881248211019955,"d":"0.1288"},{"v":1.0112650989438035,"d":"1.0113"},{"$nulls":15},"Buy",{"v":3.009999999999991,"d":"3.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.8566666666666642,"d":"2.85667"},{"$nulls":19},{"v":431.18333333333334,"d":"431.1833"},{"$nulls":20},{"v":449.47999999999996,"d":"449.4800"},"Long",3,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.589999999999975,"d":"3.5900"},{"v":0,"d":"0.0000"}]
[19921210,435.66,435.66,432.65,434.64,{"v":0.8156175225473956,"d":"0.8156"},{"v":0.7728423255929121,"d":"0.7728"},{"v":1.0303399631978474,"d":"1.0303"},{"v":0.131231884057971,"d":"0.1312"},{"v":0.12887127405431759,"d":"0.1289"},{"v":1.0112076608767244,"d":"1.0112"},{"$nulls":15},"Buy",{"v":3.0100000000000477,"d":"3.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.77666666666668,"d":"2.77667"},{"$nulls":19},{"v":429.93666666666667,"d":"429.9367"},{"$nulls":20},{"v":449.2,"d":"449.2000"},"Long",4,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":2.579999999999984,"d":"2.5800"},{"v":0,"d":"0.0000"}]
[19921211,434.55,434.64,433.34,433.73,{"v":0.8090286583819426,"d":"0.8090"},{"v":0.7740387821870661,"d":"0.7740"},{"v":1.0304345374968047,"d":"1.0304"},{"v":0.13127421307506054,"d":"0.1313"},{"v":0.12893150168751696,"d":"0.1289"},{"v":1.0111689350343491,"d":"1.0112"},{"$nulls":15},"Buy",{"v":1.3000000000000114,"d":"1.30000"},{"$nulls":19},{"v":433.73,"d":"433.7300"},{"v":2.440000000000017,"d":"2.44000"},{"$nulls":19},{"v":429.08666666666664,"d":"429.0867"},{"$nulls":20},{"v":448.7200000000001,"d":"448.7200"},"Long",5,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":1.670000000000016,"d":"1.6700"},{"v":0,"d":"0.0000"}]
[19921214,433.73,435.26,432.83,432.84,{"v":0.8072266888457629,"d":"0.8072"},{"v":0.7751813321224124,"d":"0.7752"},{"v":1.0303968081668688,"d":"1.0304"},{"v":0.1314823815309842,"d":"0.1315"},{"v":0.1289931101253381,"d":"0.1290"},{"v":1.0111158888642866,"d":"1.0111"},{"$nulls":15},"Buy",{"v":2.430000000000007,"d":"2.43000"},{"$nulls":19},{"v":432.82,"d":"432.8200"},{"v":2.246666666666689,"d":"2.24667"},{"$nulls":19},{"v":428.84999999999997,"d":"428.8500"},{"$nulls":20},{"v":446.7000000000001,"d":"446.7000"},"Long",6,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":0.7799999999999727,"d":"0.7800"},{"v":0,"d":"0.0000"}]
[19921215,432.82,433.66,431.92,432.57,{"v":0.8019511292969923,"d":"0.8020"},{"v":0.7762958743059984,"d":"0.7763"},{"v":1.030473856892534,"d":"1.0305"},{"v":0.1317204628501827,"d":"0.1317"},{"v":0.12904600036087316,"d":"0.1290"},{"v":1.0109403296479285,"d":"1.0109"},{"$nulls":15},"Buy",{"v":1.740000000000009,"d":"1.74000"},{"$nulls":19},{"v":432.58,"d":"432.5800"},{"v":1.8233333333333424,"d":"1.82333"},{"$nulls":19},{"v":428.3466666666666,"d":"428.3467"},{"$nulls":20},{"v":445.54000000000013,"d":"445.5400"},"Long",7,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":0.5099999999999909,"d":"0.5100"},{"v":0,"d":"0.0000"}]
[19921216,432.58,434.22,430.88,431.52,{"v":0.8085372636262513,"d":"0.8085"},{"v":0.777555321889406,"d":"0.7776"},{"v":1.0308919035836768,"d":"1.0309"},{"v":0.13257142857142856,"d":"0.1326"},{"v":0.12911268472978804,"d":"0.1291"},{"v":1.0108771036953934,"d":"1.0109"},{"$nulls":15},"Buy",{"v":3.340000000000032,"d":"3.34000"},{"$nulls":19},{"v":431.52,"d":"431.5200"},{"v":2.5033333333333494,"d":"2.50333"},{"$nulls":19},{"v":428.9233333333333,"d":"428.9233"},{"$nulls":20},{"v":443.00000000000006,"d":"443.0000"},"Long",8,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":-0.5400000000000205,"d":"-0.5400"},{"v":0,"d":"0.0000"}]
[19921217,431.52,435.44,431.46,435.43,{"v":0.8194198837930322,"d":"0.8194"},{"v":0.7789274161767183,"d":"0.7789"},{"v":1.0313494589436656,"d":"1.0313"},{"v":0.13319975527684308,"d":"0.1332"},{"v":0.12918574943064953,"d":"0.1292"},{"v":1.0107941569690493,"d":"1.0108"},{"$nulls":15},"Buy",{"v":3.980000000000018,"d":"3.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.0200000000000196,"d":"3.02000"},{"$nulls":19},{"v":426.99333333333334,"d":"426.9933"},{"$nulls":20},{"v":447.0800000000001,"d":"447.0800"},"Long",9,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.3700000000000045,"d":"3.3700"},{"v":0,"d":"0.0000"}]
[19921218,435.46,441.29,435.46,441.28,{"v":0.8110496736765772,"d":"0.8110"},{"v":0.7801117028494107,"d":"0.7801"},{"v":1.0314833621416337,"d":"1.0315"},{"v":0.13319649864171446,"d":"0.1332"},{"v":0.12925881314750223,"d":"0.1293"},{"v":1.0106730409265017,"d":"1.0107"},{"$nulls":15},"Buy",{"v":5.830000000000041,"d":"5.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.383333333333364,"d":"4.38333"},{"$nulls":19},{"v":429.39,"d":"429.3900"},{"$nulls":20},{"v":450.1800000000001,"d":"450.1800"},"Long",10,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":9.21999999999997,"d":"9.2200"},{"v":0,"d":"0.0000"}]
[19921221,441.26,441.28,439.65,440.7,{"v":0.8152938506920808,"d":"0.8153"},{"v":0.7812527466091349,"d":"0.7813"},{"v":1.0315575628122757,"d":"1.0316"},{"v":0.13302143072743736,"d":"0.1330"},{"v":0.1293335241959577,"d":"0.1293"},{"v":1.010542505892115,"d":"1.0105"},{"$nulls":15},"Buy",{"v":1.6299999999999955,"d":"1.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8133333333333517,"d":"3.81333"},{"$nulls":19},{"v":432.51333333333326,"d":"432.5133"},{"$nulls":20},{"v":458.3600000000002,"d":"458.3600"},"Long",11,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":8.639999999999986,"d":"8.6400"},{"v":0,"d":"0.0000"}]
[19921222,440.7,441.64,438.25,440.31,{"v":0.8076128182416934,"d":"0.8076"},{"v":0.7823353959896002,"d":"0.7823"},{"v":1.0317120013655199,"d":"1.0317"},{"v":0.13258355916892503,"d":"0.1326"},{"v":0.12940406837957175,"d":"0.1294"},{"v":1.0104114167784741,"d":"1.0104"},{"$nulls":15},"Buy",{"v":3.3899999999999864,"d":"3.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6166666666666742,"d":"3.61667"},{"$nulls":19},{"v":433.07333333333327,"d":"433.0733"},{"$nulls":20},{"v":454.9400000000001,"d":"454.9400"},"Long",12,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":8.25,"d":"8.2500"},{"v":0,"d":"0.0000"}]
[19921223,440.29,441.11,439.03,439.03,{"v":0.8120174019998634,"d":"0.8120"},{"v":0.7834524516664233,"d":"0.7835"},{"v":1.0317785672645765,"d":"1.0318"},{"v":0.13247736873868435,"d":"0.1325"},{"v":0.12947103487474326,"d":"0.1295"},{"v":1.0103036025688432,"d":"1.0103"},{"$nulls":15},"Buy",{"v":2.080000000000041,"d":"2.08000"},{"$nulls":19},{"v":439.03,"d":"439.0300"},{"v":2.3666666666666742,"d":"2.36667"},{"$nulls":19},{"v":433.07666666666665,"d":"433.0767"},{"$nulls":20},{"v":453.76000000000005,"d":"453.7600"},"Long",13,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":6.96999999999997,"d":"6.9700"},{"v":0,"d":"0.0000"}]
[19921224,439.03,439.81,439.03,439.77,{"v":0.8129249380357915,"d":"0.8129"},{"v":0.7845440251687352,"d":"0.7845"},{"v":1.031828554125613,"d":"1.0318"},{"v":0.13222188815393865,"d":"0.1322"},{"v":0.12953137889920271,"d":"0.1295"},{"v":1.0101823301089117,"d":"1.0102"},{"$nulls":15},"Buy",{"v":0.7800000000000296,"d":"0.78000"},{"$nulls":19},{"v":439.77,"d":"439.7700"},{"v":2.083333333333352,"d":"2.08333"},{"$nulls":19},{"v":434.2966666666666,"d":"434.2967"},{"$nulls":20},{"v":446.26000000000005,"d":"446.2600"},"Long",14,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":7.7099999999999795,"d":"7.7100"},{"v":0,"d":"0.0000"}]
[19921228,439.77,439.77,437.26,439.15,{"v":0.8174883297278834,"d":"0.8175"},{"v":0.7855965208640933,"d":"0.7856"},{"v":1.031757277828164,"d":"1.0318"},{"v":0.13175817581758176,"d":"0.1318"},{"v":0.1295902861881079,"d":"0.1296"},{"v":1.01009018045501,"d":"1.0101"},{"$nulls":15},"Buy",{"v":2.509999999999991,"d":"2.51000"},{"$nulls":19},{"v":439.15,"d":"439.1500"},{"v":1.7900000000000205,"d":"1.79000"},{"$nulls":19},{"v":435.6033333333333,"d":"435.6033"},{"$nulls":20},{"v":444.5600000000001,"d":"444.5600"},"Long",15,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":7.089999999999975,"d":"7.0900"},{"v":0,"d":"0.0000"}]
[19921229,439.15,442.65,437.6,437.98,{"v":0.821498698570711,"d":"0.8215"},{"v":0.7866512969906001,"d":"0.7867"},{"v":1.0316266274684456,"d":"1.0316"},{"v":0.1322802778616732,"d":"0.1323"},{"v":0.12965668455809815,"d":"0.1297"},{"v":1.0101523397861263,"d":"1.0102"},{"$nulls":15},"Buy",{"v":5.0499999999999545,"d":"5.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.779999999999992,"d":"2.78000"},{"$nulls":19},{"v":435.56999999999994,"d":"435.5700"},{"$nulls":20},{"v":442.8000000000001,"d":"442.8000"},"Long",16,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":5.920000000000016,"d":"5.9200"},{"v":0,"d":"0.0000"}]
[19921230,437.98,439.37,437.12,438.82,{"v":0.8201540494963766,"d":"0.8202"},{"v":0.7877203320367527,"d":"0.7877"},{"v":1.0314317643969102,"d":"1.0314"},{"v":0.13213489912676904,"d":"0.1321"},{"v":0.12971985769541552,"d":"0.1297"},{"v":1.010146457183238,"d":"1.0101"},{"$nulls":15},"Buy",{"v":2.25,"d":"2.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.269999999999982,"d":"3.27000"},{"$nulls":19},{"v":432.42,"d":"432.4200"},{"$nulls":20},{"v":448.73999999999995,"d":"448.7400"},"Long",17,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":6.759999999999991,"d":"6.7600"},{"v":0,"d":"0.0000"}]
[19921231,438.88,439.59,435.71,435.71,{"v":0.8266966560326823,"d":"0.8267"},{"v":0.7888337670975027,"d":"0.7888"},{"v":1.0313305694903943,"d":"1.0313"},{"v":0.13199333535292335,"d":"0.1320"},{"v":0.12978115126558526,"d":"0.1298"},{"v":1.010114970226343,"d":"1.0101"},{"$nulls":15},"Buy",{"v":3.8799999999999955,"d":"3.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.72666666666665,"d":"3.72667"},{"$nulls":19},{"v":432.28000000000003,"d":"432.2800"},{"$nulls":20},{"v":451.6799999999999,"d":"451.6800"},"Long",18,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.6499999999999773,"d":"3.6500"},{"v":0,"d":"0.0000"}]
[19930104,435.7,437.32,434.48,435.38,{"v":0.8183655657127108,"d":"0.8184"},{"v":0.7897564868274283,"d":"0.7898"},{"v":1.0307991184502996,"d":"1.0308"},{"v":0.13157449380477484,"d":"0.1316"},{"v":0.12983472880011376,"d":"0.1298"},{"v":1.0099982034165684,"d":"1.0100"},{"$nulls":15},"Buy",{"v":2.839999999999975,"d":"2.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.98999999999999,"d":"2.99000"},{"$nulls":19},{"v":428.25666666666666,"d":"428.2567"},{"$nulls":20},{"v":454.4199999999999,"d":"454.4200"},"Long",19,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.319999999999993,"d":"3.3200"},{"v":0,"d":"0.0000"}]
[19930105,435.33,435.4,433.55,434.34,{"v":0.8293042317078786,"d":"0.8293"},{"v":0.7907526266091203,"d":"0.7908"},{"v":1.0302624359194668,"d":"1.0303"},{"v":0.1312998790810157,"d":"0.1313"},{"v":0.1298876641267505,"d":"0.1299"},{"v":1.0098634528109025,"d":"1.0099"},{"$nulls":15},"Buy",{"v":1.849999999999966,"d":"1.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.8566666666666456,"d":"2.85667"},{"$nulls":19},{"v":429.40000000000003,"d":"429.4000"},{"$nulls":20},{"v":449.99999999999994,"d":"450.0000"},"Long",20,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":2.2799999999999727,"d":"2.2800"},{"v":0,"d":"0.0000"}]
[19930106,434.34,435.17,432.52,434.5,{"v":0.8444188722669734,"d":"0.8444"},{"v":0.7919175197887813,"d":"0.7919"},{"v":1.0299335231087718,"d":"1.0299"},{"v":0.1314674735249622,"d":"0.1315"},{"v":0.12994457378900678,"d":"0.1299"},{"v":1.0097617847282971,"d":"1.0098"},{"$nulls":15},"Buy",{"v":2.650000000000034,"d":"2.65000"},{"$nulls":19},{"v":434.52,"d":"434.5200"},{"v":2.4466666666666583,"d":"2.44667"},{"$nulls":19},{"v":428.62666666666667,"d":"428.6267"},{"$nulls":20},{"v":449.1999999999999,"d":"449.2000"},"Long",21,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":2.4399999999999977,"d":"2.4400"},{"v":0,"d":"0.0000"}]
[19930107,434.52,435.46,429.76,430.73,{"v":0.8450769623662154,"d":"0.8451"},{"v":0.7929399843344076,"d":"0.7929"},{"v":1.0295012103932335,"d":"1.0295"},{"v":0.13176200672988683,"d":"0.1318"},{"v":0.13001699134943362,"d":"0.1300"},{"v":1.0097941471025633,"d":"1.0098"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.3999999999999964,"d":"3.40000"},{"$nulls":19},{"v":429.6066666666667,"d":"429.6067"},{"$nulls":20},{"v":446.73999999999995,"d":"446.7400"},"Long",22,0,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":-1.329999999999984,"d":"-1.3300"},{"v":0,"d":"0.0000"}]
[19930108,430.72,430.73,426.88,429.05,{"v":0.8518820650273861,"d":"0.8519"},{"v":0.7940624601674993,"d":"0.7941"},{"v":1.0291660219465202,"d":"1.0292"},{"v":0.13193419434194342,"d":"0.1319"},{"v":0.13008903472400396,"d":"0.1301"},{"v":1.0099101623762852,"d":"1.0099"},{"$nulls":15},"Buy",{"v":3.8500000000000227,"d":"3.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.0666666666666815,"d":"4.06667"},{"$nulls":19},{"v":426.99333333333334,"d":"426.9933"},{"$nulls":20},{"v":452.46,"d":"452.4600"},"Long",23,23,{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":0,"d":"0.0000"},{"v":-5.066666676666663,"d":"-5.0667"}]
[19930111,429.23,431.04,429.01,430.95,{"v":0.8604246432300732,"d":"0.8604"},{"v":0.7953397723991498,"d":"0.7953"},{"v":1.0291100086799438,"d":"1.0291"},{"v":0.13207171314741037,"d":"0.1321"},{"v":0.13015843068640326,"d":"0.1302"},{"v":1.0099879250944874,"d":"1.0100"},{"$nulls":15},"Buy",{"v":2.0300000000000296,"d":"2.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8600000000000136,"d":"3.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930112,430.95,431.39,428.19,431.04,{"v":0.8535170749814401,"d":"0.8535"},{"v":0.7965071522391515,"d":"0.7965"},{"v":1.0290274474214334,"d":"1.0290"},{"v":0.13201837672281777,"d":"0.1320"},{"v":0.13022569145695836,"d":"0.1302"},{"v":1.0100378088558841,"d":"1.0100"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.02666666666668,"d":"3.02667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930113,431.03,433.44,429.99,433.03,{"v":0.8678382560099763,"d":"0.8678"},{"v":0.797900032548422,"d":"0.7979"},{"v":1.029307594861459,"d":"1.0293"},{"v":0.13266850490196078,"d":"0.1327"},{"v":0.13029507872705465,"d":"0.1303"},{"v":1.0100933189412324,"d":"1.0101"},{"$nulls":15},"Buy",{"v":3.4499999999999886,"d":"3.45000"},{"$nulls":19},{"v":433.08,"d":"433.0800"},{"v":2.8933333333333358,"d":"2.89333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930114,433.08,435.96,433.03,435.95,{"v":0.8746415873379976,"d":"0.8746"},{"v":0.7993812117685523,"d":"0.7994"},{"v":1.0297378077439763,"d":"1.0297"},{"v":0.13339963280293757,"d":"0.1334"},{"v":0.13037367019249638,"d":"0.1304"},{"v":1.0102883454575147,"d":"1.0103"},{"$nulls":15},"Buy",{"v":2.930000000000007,"d":"2.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.193333333333328,"d":"3.19333"},{"$nulls":19},{"v":427.2933333333333,"d":"427.2933"},{"$nulls":20},{"v":450.44,"d":"450.4400"},"Long",1,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":2.8700000000000045,"d":"2.8700"},{"v":0,"d":"0.0000"}]
[19930115,435.87,439.49,435.84,437.15,{"v":0.8674368065881277,"d":"0.8674"},{"v":0.8008088676364913,"d":"0.8008"},{"v":1.0299059695078425,"d":"1.0299"},{"v":0.13364414552124732,"d":"0.1336"},{"v":0.13045499616573325,"d":"0.1305"},{"v":1.0103964334624012,"d":"1.0104"},{"$nulls":15},"Buy",{"v":3.650000000000034,"d":"3.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.343333333333343,"d":"3.34333"},{"$nulls":19},{"v":429.56333333333333,"d":"429.5633"},{"$nulls":20},{"v":452.23999999999995,"d":"452.2400"},"Long",2,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":4.069999999999993,"d":"4.0700"},{"v":0,"d":"0.0000"}]
[19930118,437.13,437.13,435.92,436.84,{"v":0.86690779232671,"d":"0.8669"},{"v":0.8021887662096056,"d":"0.8022"},{"v":1.0298633088909144,"d":"1.0299"},{"v":0.13338625954198471,"d":"0.1334"},{"v":0.13053098558719622,"d":"0.1305"},{"v":1.0104131931151497,"d":"1.0104"},{"$nulls":15},"Buy",{"v":1.2099999999999795,"d":"1.21000"},{"$nulls":19},{"v":436.84,"d":"436.8400"},{"v":2.5966666666666733,"d":"2.59667"},{"$nulls":19},{"v":430.4633333333333,"d":"430.4633"},{"$nulls":20},{"v":453.14000000000004,"d":"453.1400"},"Long",3,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":3.759999999999991,"d":"3.7600"},{"v":0,"d":"0.0000"}]
[19930119,436.84,437.7,434.59,435.13,{"v":0.8641095764484177,"d":"0.8641"},{"v":0.8035061824657401,"d":"0.8035"},{"v":1.0299886279501762,"d":"1.0300"},{"v":0.1336394348894349,"d":"0.1336"},{"v":0.1306105798006864,"d":"0.1306"},{"v":1.0104578296850182,"d":"1.0105"},{"$nulls":15},"Buy",{"v":3.1100000000000136,"d":"3.11000"},{"$nulls":19},{"v":435.14,"d":"435.1400"},{"v":2.6566666666666756,"d":"2.65667"},{"$nulls":19},{"v":431.64666666666665,"d":"431.6467"},{"$nulls":20},{"v":448.66,"d":"448.6600"},"Long",4,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":2.0500000000000114,"d":"2.0500"},{"v":0,"d":"0.0000"}]
[19930120,435.14,436.23,433.37,433.37,{"v":0.866926644668528,"d":"0.8669"},{"v":0.8049847348736803,"d":"0.8050"},{"v":1.0303768381839924,"d":"1.0304"},{"v":0.133673658235657,"d":"0.1337"},{"v":0.1306878466824783,"d":"0.1307"},{"v":1.0104715501641215,"d":"1.0105"},{"$nulls":15},"Buy",{"v":2.8600000000000136,"d":"2.86000"},{"$nulls":19},{"v":433.37,"d":"433.3700"},{"v":2.3933333333333358,"d":"2.39333"},{"$nulls":19},{"v":429.81666666666666,"d":"429.8167"},{"$nulls":20},{"v":449.02000000000004,"d":"449.0200"},"Long",5,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":0.29000000000002046,"d":"0.2900"},{"v":0,"d":"0.0000"}]
[19930121,433.37,435.75,432.48,435.49,{"v":0.8709729270476934,"d":"0.8710"},{"v":0.8066368621379322,"d":"0.8066"},{"v":1.0310627210182561,"d":"1.0311"},{"v":0.13387334767906547,"d":"0.1339"},{"v":0.1307715962512993,"d":"0.1308"},{"v":1.010567889316403,"d":"1.0106"},{"$nulls":15},"Buy",{"v":3.269999999999982,"d":"3.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.080000000000003,"d":"3.08000"},{"$nulls":19},{"v":428.5833333333333,"d":"428.5833"},{"$nulls":20},{"v":447.44,"d":"447.4400"},"Long",6,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":2.410000000000025,"d":"2.4100"},{"v":0,"d":"0.0000"}]
[19930122,435.49,437.81,435.49,436.11,{"v":0.8662952007521039,"d":"0.8663"},{"v":0.8081505329534755,"d":"0.8082"},{"v":1.0315246716434656,"d":"1.0315"},{"v":0.1338992938286767,"d":"0.1339"},{"v":0.13085060219305888,"d":"0.1309"},{"v":1.0106554127697387,"d":"1.0107"},{"$nulls":15},"Buy",{"v":2.319999999999993,"d":"2.32000"},{"$nulls":19},{"v":436.11,"d":"436.1100"},{"v":2.816666666666663,"d":"2.81667"},{"$nulls":19},{"v":429.33,"d":"429.3300"},{"$nulls":20},{"v":451.56,"d":"451.5600"},"Long",7,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":3.0300000000000296,"d":"3.0300"},{"v":0,"d":"0.0000"}]
[19930125,436.11,440.53,436.11,440,{"v":0.865909090909091,"d":"0.8659"},{"v":0.8096038843830418,"d":"0.8096"},{"v":1.0319419413192483,"d":"1.0319"},{"v":0.1336573511543135,"d":"0.1337"},{"v":0.1309252005005807,"d":"0.1309"},{"v":1.01076049381411,"d":"1.0108"},{"$nulls":15},"Buy",{"v":4.419999999999959,"d":"4.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.3366666666666447,"d":"3.33667"},{"$nulls":19},{"v":430.4766666666667,"d":"430.4767"},{"$nulls":20},{"v":449.97999999999996,"d":"449.9800"},"Long",8,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":6.920000000000016,"d":"6.9200"},{"v":0,"d":"0.0000"}]
[19930126,440.05,442.66,439.54,439.95,{"v":0.8621434253892488,"d":"0.8621"},{"v":0.8111022895379605,"d":"0.8111"},{"v":1.0324667536024892,"d":"1.0325"},{"v":0.1333585935131858,"d":"0.1334"},{"v":0.13099303571605364,"d":"0.1310"},{"v":1.010824495949562,"d":"1.0108"},{"$nulls":15},"Buy",{"v":3.1200000000000045,"d":"3.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.2866666666666524,"d":"3.28667"},{"$nulls":19},{"v":433.3266666666667,"d":"433.3267"},{"$nulls":20},{"v":453.09999999999985,"d":"453.1000"},"Long",9,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":6.8700000000000045,"d":"6.8700"},{"v":0,"d":"0.0000"}]
[19930127,439.95,440.04,436.82,438.1,{"v":0.8504907555352659,"d":"0.8505"},{"v":0.8124635626037315,"d":"0.8125"},{"v":1.0328128431388577,"d":"1.0328"},{"v":0.1331206320267396,"d":"0.1331"},{"v":0.13105414608436666,"d":"0.1311"},{"v":1.010778167982865,"d":"1.0108"},{"$nulls":15},"Buy",{"v":3.2200000000000273,"d":"3.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.586666666666664,"d":"3.58667"},{"$nulls":19},{"v":433.37666666666667,"d":"433.3767"},{"$nulls":20},{"v":452.7999999999999,"d":"452.8000"},"Long",10,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":5.020000000000039,"d":"5.0200"},{"v":0,"d":"0.0000"}]
[19930128,438.11,439.14,437.3,438.67,{"v":0.844826407094171,"d":"0.8448"},{"v":0.8137095417833624,"d":"0.8137"},{"v":1.0329929401205262,"d":"1.0330"},{"v":0.13268905021173624,"d":"0.1327"},{"v":0.13111017192041222,"d":"0.1311"},{"v":1.0107178210776424,"d":"1.0107"},{"$nulls":15},"Buy",{"v":1.839999999999975,"d":"1.84000"},{"$nulls":19},{"v":438.67,"d":"438.6700"},{"v":2.726666666666669,"d":"2.72667"},{"$nulls":19},{"v":430.9266666666667,"d":"430.9267"},{"$nulls":20},{"v":454.59999999999997,"d":"454.6000"},"Long",11,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":5.590000000000032,"d":"5.5900"},{"v":0,"d":"0.0000"}]
[19930129,438.67,438.93,436.91,438.78,{"v":0.8443867086011213,"d":"0.8444"},{"v":0.8148121677721205,"d":"0.8148"},{"v":1.0329326681465536,"d":"1.0329"},{"v":0.1325619335347432,"d":"0.1326"},{"v":0.1311656385062107,"d":"0.1312"},{"v":1.0106678606802635,"d":"1.0107"},{"$nulls":15},"Buy",{"v":2.019999999999982,"d":"2.02000"},{"$nulls":19},{"v":438.79,"d":"438.7900"},{"v":2.3599999999999945,"d":"2.36000"},{"$nulls":19},{"v":433.2166666666667,"d":"433.2167"},{"$nulls":20},{"v":449.44,"d":"449.4400"},"Long",12,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":5.699999999999989,"d":"5.7000"},{"v":0,"d":"0.0000"}]
[19930201,438.79,442.52,438.79,442.52,{"v":0.8483232396275875,"d":"0.8483"},{"v":0.8159727945383375,"d":"0.8160"},{"v":1.0331954319441226,"d":"1.0332"},{"v":0.13280912364945976,"d":"0.1328"},{"v":0.13122260375741274,"d":"0.1312"},{"v":1.0106895510170908,"d":"1.0107"},{"$nulls":15},"Buy",{"v":3.7299999999999613,"d":"3.73000"},{"$nulls":19},{"v":442.52,"d":"442.5200"},{"v":2.5299999999999727,"d":"2.53000"},{"$nulls":19},{"v":434.06,"d":"434.0600"},{"$nulls":20},{"v":447.23999999999995,"d":"447.2400"},"Long",13,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":9.439999999999998,"d":"9.4400"},{"v":0,"d":"0.0000"}]
[19930202,442.52,442.87,440.76,442.55,{"v":0.8527849960456445,"d":"0.8528"},{"v":0.817181350091299,"d":"0.8172"},{"v":1.0334222392602217,"d":"1.0334"},{"v":0.1329378191649144,"d":"0.1329"},{"v":0.13127951698815804,"d":"0.1313"},{"v":1.0107158202494835,"d":"1.0107"},{"$nulls":15},"Buy",{"v":2.1100000000000136,"d":"2.11000"},{"$nulls":19},{"v":442.57,"d":"442.5700"},{"v":2.6199999999999855,"d":"2.62000"},{"$nulls":19},{"v":437.46000000000004,"d":"437.4600"},{"$nulls":20},{"v":448.2599999999998,"d":"448.2600"},"Long",14,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":9.470000000000027,"d":"9.4700"},{"v":0,"d":"0.0000"}]
[19930203,442.57,447.35,442.57,447.2,{"v":0.8419051878354205,"d":"0.8419"},{"v":0.8182182529042745,"d":"0.8182"},{"v":1.0332114550546982,"d":"1.0332"},{"v":0.13254297569650267,"d":"0.1325"},{"v":0.1313318253829617,"d":"0.1313"},{"v":1.010675717757999,"d":"1.0107"},{"$nulls":15},"Buy",{"v":4.78000000000003,"d":"4.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.5400000000000014,"d":"3.54000"},{"$nulls":19},{"v":437.31000000000006,"d":"437.3100"},{"$nulls":20},{"v":448.7999999999999,"d":"448.8000"},"Long",15,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":14.120000000000005,"d":"14.1200"},{"v":0,"d":"0.0000"}]
[19930204,447.24,449.86,447.24,449.56,{"v":0.8323694278850431,"d":"0.8324"},{"v":0.819170558755979,"d":"0.8192"},{"v":1.0330801510073795,"d":"1.0331"},{"v":0.13156570090722855,"d":"0.1316"},{"v":0.131371796770326,"d":"0.1314"},{"v":1.0104202182101816,"d":"1.0104"},{"$nulls":15},"Buy",{"v":2.6200000000000045,"d":"2.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.170000000000016,"d":"3.17000"},{"$nulls":19},{"v":440.12,"d":"440.1200"},{"$nulls":20},{"v":454.32,"d":"454.3200"},"Long",16,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":16.480000000000018,"d":"16.4800"},{"v":0,"d":"0.0000"}]
[19930205,449.56,449.56,446.95,448.93,{"v":0.8219544249660303,"d":"0.8220"},{"v":0.8199745517360242,"d":"0.8200"},{"v":1.032632309003827,"d":"1.0326"},{"v":0.13042707728065078,"d":"0.1304"},{"v":0.13140380658903644,"d":"0.1314"},{"v":1.0101067078237753,"d":"1.0101"},{"$nulls":15},"Buy",{"v":2.6100000000000136,"d":"2.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.3366666666666824,"d":"3.33667"},{"$nulls":19},{"v":443.21999999999997,"d":"443.2200"},{"$nulls":20},{"v":452.1000000000001,"d":"452.1000"},"Long",17,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":15.850000000000023,"d":"15.8500"},{"v":0,"d":"0.0000"}]
[19930208,448.94,450.04,447.7,447.85,{"v":0.8165680473372781,"d":"0.8166"},{"v":0.8207281017500232,"d":"0.8207"},{"v":1.0319213627080277,"d":"1.0319"},{"v":0.1302646887725422,"d":"0.1303"},{"v":0.13143101225751672,"d":"0.1314"},{"v":1.0097771735906953,"d":"1.0098"},{"$nulls":15},"Buy",{"v":2.340000000000032,"d":"2.34000"},{"$nulls":19},{"v":448.04,"d":"448.0400"},{"v":2.52333333333335,"d":"2.52333"},{"$nulls":19},{"v":442.25666666666666,"d":"442.2567"},{"$nulls":20},{"v":453.1000000000001,"d":"453.1000"},"Long",18,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":14.770000000000039,"d":"14.7700"},{"v":0,"d":"0.0000"}]
[19930209,448.04,448.04,444.52,445.33,{"v":0.8149013091415355,"d":"0.8149"},{"v":0.8213898319814799,"d":"0.8214"},{"v":1.0312397442664236,"d":"1.0312"},{"v":0.13040409956076135,"d":"0.1304"},{"v":0.13144846507682942,"d":"0.1314"},{"v":1.0093896496627563,"d":"1.0094"},{"$nulls":15},"Buy",{"v":3.5200000000000387,"d":"3.52000"},{"$nulls":19},{"v":445.33,"d":"445.3300"},{"v":2.8233333333333612,"d":"2.82333"},{"$nulls":19},{"v":442.80333333333334,"d":"442.8033"},{"$nulls":20},{"v":448.2200000000001,"d":"448.2200"},"Long",19,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":12.25,"d":"12.2500"},{"v":0,"d":"0.0000"}]
[19930210,445.33,446.37,444.24,446.23,{"v":0.8231181229410842,"d":"0.8231"},{"v":0.822072998885717,"d":"0.8221"},{"v":1.0302957329881148,"d":"1.0303"},{"v":0.13078253223915592,"d":"0.1308"},{"v":0.13146175177077662,"d":"0.1315"},{"v":1.0089540837238062,"d":"1.0090"},{"$nulls":15},"Buy",{"v":2.1299999999999955,"d":"2.13000"},{"$nulls":19},{"v":446.21,"d":"446.2100"},{"v":2.6633333333333553,"d":"2.66333"},{"$nulls":19},{"v":439.6833333333333,"d":"439.6833"},{"$nulls":20},{"v":450.02000000000015,"d":"450.0200"},"Long",20,0,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":13.150000000000034,"d":"13.1500"},{"v":0,"d":"0.0000"}]
[19930211,446.21,449.36,446.21,447.66,{"v":0.8182549256131886,"d":"0.8183"},{"v":0.8225778252939465,"d":"0.8226"},{"v":1.0290182120668987,"d":"1.0290"},{"v":0.13078001752848378,"d":"0.1308"},{"v":0.13146989490302158,"d":"0.1315"},{"v":1.0084083289893322,"d":"1.0084"},{"$nulls":15},"Buy",{"v":3.150000000000034,"d":"3.15000"},{"$nulls":19},{"v":447.64,"d":"447.6400"},{"v":2.933333333333356,"d":"2.93333"},{"$nulls":19},{"v":440.9033333333333,"d":"440.9033"},{"$nulls":20},{"v":449.0600000000001,"d":"449.0600"},"Long",21,21,{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":0,"d":"0.0000"},{"v":15.979999990000131,"d":"15.9800"}]
[19930212,447.64,447.7,444.58,444.58,{"v":0.8124522020783661,"d":"0.8125"},{"v":0.8230037676052346,"d":"0.8230"},{"v":1.027715602143929,"d":"1.0277"},{"v":0.13106721698113208,"d":"0.1311"},{"v":0.13147813467586328,"d":"0.1315"},{"v":1.007842846500338,"d":"1.0078"},{"$nulls":15},"Buy",{"v":3.1200000000000045,"d":"3.12000"},{"$nulls":19},{"v":444.53,"d":"444.5300"},{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":441.77333333333326,"d":"441.7733"},{"$nulls":20},{"v":465.2400000000001,"d":"465.2400"},"Long",1,0,{"v":447.64,"d":"447.6400"},{"v":5.866666666666731,"d":"5.8667"},{"v":-3.0600000000000023,"d":"-3.0600"},{"v":0,"d":"0.0000"}]
[19930216,444.53,444.53,433.47,433.91,{"v":0.7994745454126431,"d":"0.7995"},{"v":0.8231937495708465,"d":"0.8232"},{"v":1.0261845892712893,"d":"1.0262"},{"v":0.13109063444108762,"d":"0.1311"},{"v":0.131486433436311,"d":"0.1315"},{"v":1.0073197014855644,"d":"1.0073"},{"$nulls":15},"Buy",{"v":11.059999999999945,"d":"11.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.776666666666661,"d":"5.77667"},{"$nulls":19},{"v":441.77333333333326,"d":"441.7733"},{"$nulls":20},{"v":464.44000000000005,"d":"464.4400"},"Long",2,2,{"v":447.64,"d":"447.6400"},{"v":5.866666666666731,"d":"5.8667"},{"v":0,"d":"0.0000"},{"v":-5.866666676666731,"d":"-5.8667"}]
[19930217,433.91,433.97,430.92,433.3,{"v":0.7982921763212554,"d":"0.7983"},{"v":0.8233477452311169,"d":"0.8233"},{"v":1.0246937275634749,"d":"1.0247"},{"v":0.13082729468599033,"d":"0.1308"},{"v":0.1315015778063901,"d":"0.1315"},{"v":1.006821790448089,"d":"1.0068"},{"$nulls":15},"Buy",{"v":3.0500000000000114,"d":"3.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.743333333333321,"d":"5.74333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930218,433.3,437.79,428.25,431.9,{"v":0.8064366751562863,"d":"0.8064"},{"v":0.8236056970296624,"d":"0.8236"},{"v":1.0231320686583008,"d":"1.0231"},{"v":0.13079951544518473,"d":"0.1308"},{"v":0.13152302748511577,"d":"0.1315"},{"v":1.0063906539424943,"d":"1.0064"},{"$nulls":15},"Buy",{"v":9.54000000000002,"d":"9.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.883333333333326,"d":"7.88333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930219,431.93,434.26,431.68,434.22,{"v":0.8012067615494449,"d":"0.8012"},{"v":0.8238428257426407,"d":"0.8238"},{"v":1.0213304950620596,"d":"1.0213"},{"v":0.13071041541240216,"d":"0.1307"},{"v":0.13154562531032318,"d":"0.1315"},{"v":1.0059189386779102,"d":"1.0059"},{"$nulls":15},"Buy",{"v":2.579999999999984,"d":"2.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.056666666666672,"d":"5.05667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930222,434.21,436.49,433.53,435.25,{"v":0.7818495117748421,"d":"0.7818"},{"v":0.8239412809680537,"d":"0.8239"},{"v":1.0195393647231403,"d":"1.0195"},{"v":0.13019742746036495,"d":"0.1302"},{"v":0.1315565526715011,"d":"0.1316"},{"v":1.0053950877306674,"d":"1.0054"},{"$nulls":15},"Buy",{"v":2.9600000000000364,"d":"2.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.026666666666681,"d":"5.02667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930223,435.24,436.84,432.41,434.8,{"v":0.7847286108555658,"d":"0.7847"},{"v":0.8240331582226756,"d":"0.8240"},{"v":1.0178226341522925,"d":"1.0178"},{"v":0.13084562142642192,"d":"0.1308"},{"v":0.13157673536627695,"d":"0.1316"},{"v":1.0049763900548188,"d":"1.0050"},{"$nulls":15},"Buy",{"v":4.42999999999995,"d":"4.43000"},{"$nulls":19},{"v":434.76,"d":"434.7600"},{"v":3.3233333333333235,"d":"3.32333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930224,434.76,440.87,434.68,440.87,{"v":0.7941116428879262,"d":"0.7941"},{"v":0.824125523439904,"d":"0.8241"},{"v":1.0160562164229152,"d":"1.0161"},{"v":0.1313285671730712,"d":"0.1313"},{"v":0.13159765545655647,"d":"0.1316"},{"v":1.004615663246506,"d":"1.0046"},{"$nulls":15},"Buy",{"v":6.189999999999998,"d":"6.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.526666666666661,"d":"4.52667"},{"$nulls":19},{"v":428.11333333333334,"d":"428.1133"},{"$nulls":20},{"v":454.69999999999993,"d":"454.7000"},"Long",1,0,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":6.110000000000014,"d":"6.1100"},{"v":0,"d":"0.0000"}]
[19930225,440.7,442.34,439.67,442.33,{"v":0.7948816494472454,"d":"0.7949"},{"v":0.8242360209854809,"d":"0.8242"},{"v":1.0144898293580351,"d":"1.0145"},{"v":0.13145022288261515,"d":"0.1315"},{"v":0.1316184955798489,"d":"0.1316"},{"v":1.0043062315260054,"d":"1.0043"},{"$nulls":15},"Buy",{"v":2.669999999999959,"d":"2.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.429999999999969,"d":"4.43000"},{"$nulls":19},{"v":431.81666666666666,"d":"431.8167"},{"$nulls":20},{"v":461.91999999999996,"d":"461.9200"},"Long",2,0,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":7.569999999999993,"d":"7.5700"},{"v":0,"d":"0.0000"}]
[19930226,442.34,443.77,440.98,443.38,{"v":0.7918715323199063,"d":"0.7919"},{"v":0.824368004731437,"d":"0.8244"},{"v":1.013098608779633,"d":"1.0131"},{"v":0.13152773657668348,"d":"0.1315"},{"v":0.13164261221348295,"d":"0.1316"},{"v":1.0040610143764737,"d":"1.0041"},{"$nulls":15},"Buy",{"v":2.7899999999999636,"d":"2.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8833333333333067,"d":"3.88333"},{"$nulls":19},{"v":433.47,"d":"433.4700"},{"$nulls":20},{"v":461.3399999999998,"d":"461.3400"},"Long",3,0,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":8.620000000000005,"d":"8.6200"},{"v":0,"d":"0.0000"}]
[19930301,443.4,444.18,441.34,442.01,{"v":0.7898011357209114,"d":"0.7898"},{"v":0.8245392663084019,"d":"0.8245"},{"v":1.0119378415308615,"d":"1.0119"},{"v":0.13174664679582712,"d":"0.1317"},{"v":0.13167585784069946,"d":"0.1317"},{"v":1.0038898856461145,"d":"1.0039"},{"$nulls":15},"Buy",{"v":2.840000000000032,"d":"2.84000"},{"$nulls":19},{"v":442,"d":"442.0000"},{"v":2.7666666666666515,"d":"2.76667"},{"$nulls":19},{"v":435.6133333333334,"d":"435.6133"},{"$nulls":20},{"v":458.05999999999983,"d":"458.0600"},"Long",4,0,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":7.25,"d":"7.2500"},{"v":0,"d":"0.0000"}]
[19930302,442,447.91,441.07,447.9,{"v":0.7952668006251395,"d":"0.7953"},{"v":0.8246595503824098,"d":"0.8247"},{"v":1.0106458890568615,"d":"1.0106"},{"v":0.13169655983534254,"d":"0.1317"},{"v":0.13170435618211007,"d":"0.1317"},{"v":1.0036712609786949,"d":"1.0037"},{"$nulls":15},"Buy",{"v":6.840000000000032,"d":"6.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.156666666666676,"d":"4.15667"},{"$nulls":19},{"v":436.4766666666667,"d":"436.4767"},{"$nulls":20},{"v":451.3599999999999,"d":"451.3600"},"Long",5,0,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":13.139999999999986,"d":"13.1400"},{"v":0,"d":"0.0000"}]
[19930303,447.9,450,447.73,449.26,{"v":0.8010951342207184,"d":"0.8011"},{"v":0.824618618916673,"d":"0.8246"},{"v":1.0091011240339038,"d":"1.0091"},{"v":0.13198002350176263,"d":"0.1320"},{"v":0.13174213052027176,"d":"0.1317"},{"v":1.003523882039842,"d":"1.0035"},{"$nulls":15},"Buy",{"v":2.269999999999982,"d":"2.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.9833333333333485,"d":"3.98333"},{"$nulls":19},{"v":439.58666666666664,"d":"439.5867"},{"$nulls":20},{"v":459.70000000000005,"d":"459.7000"},"Long",6,0,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":14.5,"d":"14.5000"},{"v":0,"d":"0.0000"}]
[19930304,449.26,449.52,446.72,447.34,{"v":0.7946975454911254,"d":"0.7947"},{"v":0.8244315230621716,"d":"0.8244"},{"v":1.0075936587039498,"d":"1.0076"},{"v":0.13160929685201528,"d":"0.1316"},{"v":0.13177621278030466,"d":"0.1318"},{"v":1.0033836992370062,"d":"1.0034"},{"$nulls":15},"Buy",{"v":2.7999999999999545,"d":"2.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.9699999999999895,"d":"3.97000"},{"$nulls":19},{"v":441.2933333333333,"d":"441.2933"},{"$nulls":20},{"v":458.6600000000001,"d":"458.6600"},"Long",7,0,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":12.579999999999984,"d":"12.5800"},{"v":0,"d":"0.0000"}]
[19930305,447.34,449.59,445.56,446.11,{"v":0.7968886597475958,"d":"0.7969"},{"v":0.8242215808778074,"d":"0.8242"},{"v":1.0061660200892706,"d":"1.0062"},{"v":0.13101615271659325,"d":"0.1310"},{"v":0.13179948241527256,"d":"0.1318"},{"v":1.0032555362373117,"d":"1.0033"},{"$nulls":15},"Buy",{"v":4.029999999999973,"d":"4.03000"},{"$nulls":19},{"v":446.11,"d":"446.1100"},{"v":3.033333333333303,"d":"3.03333"},{"$nulls":19},{"v":439.4,"d":"439.4000"},{"$nulls":20},{"v":458.5799999999999,"d":"458.5800"},"Long",8,0,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":11.350000000000023,"d":"11.3500"},{"v":0,"d":"0.0000"}]
[19930308,446.11,454.71,446.11,454.71,{"v":0.7903938774163752,"d":"0.7904"},{"v":0.8238177147511303,"d":"0.8238"},{"v":1.004686929621132,"d":"1.0047"},{"v":0.13107812049582013,"d":"0.1311"},{"v":0.13181590374478094,"d":"0.1318"},{"v":1.0031361127690412,"d":"1.0031"},{"$nulls":15},"Buy",{"v":8.599999999999966,"d":"8.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.143333333333298,"d":"5.14333"},{"$nulls":19},{"v":440.0433333333334,"d":"440.0433"},{"$nulls":20},{"v":452.9599999999998,"d":"452.9600"},"Long",9,9,{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":0,"d":"0.0000"},{"v":18.199999989999817,"d":"18.2000"}]
[19930309,454.67,455.52,453.68,454.4,{"v":0.7909330985915493,"d":"0.7909"},{"v":0.8234071259965517,"d":"0.8234"},{"v":1.0032642043580768,"d":"1.0033"},{"v":0.13087557603686636,"d":"0.1309"},{"v":0.1318229904205504,"d":"0.1318"},{"v":1.0029823871573451,"d":"1.0030"},{"$nulls":15},"Buy",{"v":1.839999999999975,"d":"1.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.823333333333305,"d":"4.82333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930310,454.4,456.34,452.7,456.34,{"v":0.7915150983915502,"d":"0.7915"},{"v":0.8230496872345455,"d":"0.8230"},{"v":1.0020207886541053,"d":"1.0020"},{"v":0.13120759056929268,"d":"0.1312"},{"v":0.131831642401432,"d":"0.1318"},{"v":1.0029150384097572,"d":"1.0029"},{"$nulls":15},"Buy",{"v":3.6399999999999864,"d":"3.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.693333333333309,"d":"4.69333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930311,456.35,456.76,453.48,453.7,{"v":0.7972228344721182,"d":"0.7972"},{"v":0.8227026132212787,"d":"0.8227"},{"v":1.000765886163899,"d":"1.0008"},{"v":0.13124096037026323,"d":"0.1312"},{"v":0.13183888035718927,"d":"0.1318"},{"v":1.002868732398076,"d":"1.0029"},{"$nulls":15},"Buy",{"v":3.2799999999999727,"d":"3.28000"},{"$nulls":19},{"v":453.72,"d":"453.7200"},{"v":2.919999999999978,"d":"2.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930312,453.72,453.72,447.04,449.83,{"v":0.8060822977569305,"d":"0.8061"},{"v":0.822539267596944,"d":"0.8225"},{"v":0.9999531257762889,"d":"1.0000"},{"v":0.1312222870478413,"d":"0.1312"},{"v":0.1318389530812823,"d":"0.1318"},{"v":1.0028071687326818,"d":"1.0028"},{"$nulls":15},"Buy",{"v":6.680000000000007,"d":"6.68000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.533333333333322,"d":"4.53333"},{"$nulls":19},{"v":447.88000000000005,"d":"447.8800"},{"$nulls":20},{"v":471.2399999999999,"d":"471.2400"},"Long",1,1,{"v":453.72,"d":"453.7200"},{"v":5.839999999999975,"d":"5.8400"},{"v":0,"d":"0.0000"},{"v":-5.840000009999975,"d":"-5.8400"}]
[19930315,449.83,451.43,449.4,451.43,{"v":0.806991117116718,"d":"0.8070"},{"v":0.8225436551536951,"d":"0.8225"},{"v":0.9994409351820122,"d":"0.9994"},{"v":0.13115339918651947,"d":"0.1312"},{"v":0.13183700665003645,"d":"0.1318"},{"v":1.0027295182963913,"d":"1.0027"},{"$nulls":15},"Buy",{"v":2.0300000000000296,"d":"2.03000"},{"$nulls":19},{"v":451.43,"d":"451.4300"},{"v":3.9966666666666697,"d":"3.99667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930316,451.43,452.36,451.01,451.37,{"v":0.8055475552207724,"d":"0.8055"},{"v":0.8224350405068078,"d":"0.8224"},{"v":0.999078334760882,"d":"0.9991"},{"v":0.13109787975602671,"d":"0.1311"},{"v":0.1318275776680345,"d":"0.1318"},{"v":1.0025945203836466,"d":"1.0026"},{"$nulls":15},"Buy",{"v":1.3500000000000227,"d":"1.35000"},{"$nulls":19},{"v":451.36,"d":"451.3600"},{"v":3.353333333333353,"d":"3.35333"},{"$nulls":19},{"v":443.43666666666667,"d":"443.4367"},{"$nulls":20},{"v":475.41,"d":"475.4100"},"Long",1,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-0.060000000000002274,"d":"-0.0600"},{"v":0,"d":"0.0000"}]
[19930317,451.36,451.36,447.99,448.31,{"v":0.7932011331444759,"d":"0.7932"},{"v":0.8221195360336878,"d":"0.8221"},{"v":0.9985082740500075,"d":"0.9985"},{"v":0.13081704114385762,"d":"0.1308"},{"v":0.13181321903124235,"d":"0.1318"},{"v":1.002369866811112,"d":"1.0024"},{"$nulls":15},"Buy",{"v":3.3700000000000045,"d":"3.37000"},{"$nulls":19},{"v":448.31,"d":"448.3100"},{"v":2.250000000000019,"d":"2.25000"},{"$nulls":19},{"v":444.6633333333333,"d":"444.6633"},{"$nulls":20},{"v":471.5500000000001,"d":"471.5500"},"Long",2,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-3.1200000000000045,"d":"-3.1200"},{"v":0,"d":"0.0000"}]
[19930318,448.31,452.39,448.31,451.88,{"v":0.7867132867132868,"d":"0.7867"},{"v":0.821734302932089,"d":"0.8217"},{"v":0.9977278033598814,"d":"0.9977"},{"v":0.13037507212925561,"d":"0.1304"},{"v":0.13179025016604679,"d":"0.1318"},{"v":1.0020317558532574,"d":"1.0020"},{"$nulls":15},"Buy",{"v":4.079999999999984,"d":"4.08000"},{"$nulls":19},{"v":451.9,"d":"451.9000"},{"v":2.933333333333337,"d":"2.93333"},{"$nulls":19},{"v":443.80999999999995,"d":"443.8100"},{"$nulls":20},{"v":464.9300000000001,"d":"464.9300"},"Long",3,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":0.44999999999998863,"d":"0.4500"},{"v":0,"d":"0.0000"}]
[19930319,451.9,453.32,449.91,450.18,{"v":0.7807987915944733,"d":"0.7808"},{"v":0.8213971387867488,"d":"0.8214"},{"v":0.9970313670527055,"d":"0.9970"},{"v":0.12966013824884792,"d":"0.1297"},{"v":0.13176222746040003,"d":"0.1318"},{"v":1.001646593336463,"d":"1.0016"},{"$nulls":15},"Buy",{"v":3.409999999999968,"d":"3.41000"},{"$nulls":19},{"v":450.17,"d":"450.1700"},{"v":3.6199999999999855,"d":"3.62000"},{"$nulls":19},{"v":446.0133333333333,"d":"446.0133"},{"$nulls":20},{"v":469.03000000000003,"d":"469.0300"},"Long",4,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-1.25,"d":"-1.2500"},{"v":0,"d":"0.0000"}]
[19930322,450.17,450.17,446.08,448.88,{"v":0.778381750133666,"d":"0.7784"},{"v":0.8208980699515227,"d":"0.8209"},{"v":0.9963065195459614,"d":"0.9963"},{"v":0.12962171527577246,"d":"0.1296"},{"v":0.1317374157988541,"d":"0.1317"},{"v":1.0013747937573632,"d":"1.0014"},{"$nulls":15},"Buy",{"v":4.090000000000032,"d":"4.09000"},{"$nulls":19},{"v":448.88,"d":"448.8800"},{"v":3.8599999999999945,"d":"3.86000"},{"$nulls":19},{"v":443.43666666666667,"d":"443.4367"},{"$nulls":20},{"v":473.1499999999999,"d":"473.1500"},"Long",5,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-2.5500000000000114,"d":"-2.5500"},{"v":0,"d":"0.0000"}]
[19930323,448.88,449.8,448.3,448.76,{"v":0.7756930207683395,"d":"0.7757"},{"v":0.8204122620221546,"d":"0.8204"},{"v":0.9956058853161555,"d":"0.9956"},{"v":0.12962449451184285,"d":"0.1296"},{"v":0.13171507807333233,"d":"0.1317"},{"v":1.0010514222493077,"d":"1.0011"},{"$nulls":15},"Buy",{"v":1.5,"d":"1.50000"},{"$nulls":19},{"v":448.76,"d":"448.7600"},{"v":3,"d":"3.00000"},{"$nulls":19},{"v":443.43666666666667,"d":"443.4367"},{"$nulls":20},{"v":474.59,"d":"474.5900"},"Long",6,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-2.670000000000016,"d":"-2.6700"},{"v":0,"d":"0.0000"}]
[19930324,448.76,450.9,446.1,448.07,{"v":0.7777802575490437,"d":"0.7778"},{"v":0.8199842223272531,"d":"0.8200"},{"v":0.9949749146278529,"d":"0.9950"},{"v":0.13006386066763426,"d":"0.1301"},{"v":0.13170254604526707,"d":"0.1317"},{"v":1.000797055147728,"d":"1.0008"},{"$nulls":15},"Buy",{"v":4.7999999999999545,"d":"4.80000"},{"$nulls":19},{"v":448.09,"d":"448.0900"},{"v":3.463333333333329,"d":"3.46333"},{"$nulls":19},{"v":443.43666666666667,"d":"443.4367"},{"$nulls":20},{"v":469.43,"d":"469.4300"},"Long",7,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-3.3600000000000136,"d":"-3.3600"},{"v":0,"d":"0.0000"}]
[19930325,448.09,451.75,447.93,450.88,{"v":0.7857966643009227,"d":"0.7858"},{"v":0.8196380240876044,"d":"0.8196"},{"v":0.9944215045438333,"d":"0.9944"},{"v":0.13027448714244438,"d":"0.1303"},{"v":0.13169954748250526,"d":"0.1317"},{"v":1.000615809368579,"d":"1.0006"},{"$nulls":15},"Buy",{"v":3.819999999999993,"d":"3.82000"},{"$nulls":19},{"v":450.91,"d":"450.9100"},{"v":3.3733333333333158,"d":"3.37333"},{"$nulls":19},{"v":443.43666666666667,"d":"443.4367"},{"$nulls":20},{"v":472.21,"d":"472.2100"},"Long",8,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-0.5500000000000114,"d":"-0.5500"},{"v":0,"d":"0.0000"}]
[19930326,450.91,452.09,447.69,447.77,{"v":0.7874578466623491,"d":"0.7875"},{"v":0.8192498065283284,"d":"0.8192"},{"v":0.993791367236801,"d":"0.9938"},{"v":0.1301656976744186,"d":"0.1302"},{"v":0.13169190407077006,"d":"0.1317"},{"v":1.0003744369430103,"d":"1.0004"},{"$nulls":15},"Buy",{"v":4.399999999999977,"d":"4.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.339999999999975,"d":"4.34000"},{"$nulls":19},{"v":444.1333333333334,"d":"444.1333"},{"$nulls":20},{"v":471.6699999999999,"d":"471.6700"},"Long",9,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-3.660000000000025,"d":"-3.6600"},{"v":0,"d":"0.0000"}]
[19930329,447.76,452.81,447.75,450.77,{"v":0.7795549836945671,"d":"0.7796"},{"v":0.8187736059869243,"d":"0.8188"},{"v":0.9930074157083004,"d":"0.9930"},{"v":0.13046888567293777,"d":"0.1305"},{"v":0.131687456255498,"d":"0.1317"},{"v":1.0000880830775567,"d":"1.0001"},{"$nulls":15},"Buy",{"v":5.060000000000002,"d":"5.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.426666666666658,"d":"4.42667"},{"$nulls":19},{"v":443.43666666666667,"d":"443.4367"},{"$nulls":20},{"v":477.46999999999986,"d":"477.4700"},"Long",10,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-0.660000000000025,"d":"-0.6600"},{"v":0,"d":"0.0000"}]
[19930330,450.77,452.06,449.63,451.97,{"v":0.7914242095714317,"d":"0.7914"},{"v":0.8183502959318213,"d":"0.8184"},{"v":0.9923492616466241,"d":"0.9923"},{"v":0.13074052646803588,"d":"0.1307"},{"v":0.13168183642499656,"d":"0.1317"},{"v":0.9998290128150176,"d":"0.9998"},{"$nulls":15},"Buy",{"v":2.430000000000007,"d":"2.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.963333333333329,"d":"3.96333"},{"$nulls":19},{"v":443.43666666666667,"d":"443.4367"},{"$nulls":20},{"v":477.98999999999995,"d":"477.9900"},"Long",11,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":0.5400000000000205,"d":"0.5400"},{"v":0,"d":"0.0000"}]
[19930331,451.97,454.88,451.67,451.67,{"v":0.795713684769854,"d":"0.7957"},{"v":0.8179277867502742,"d":"0.8179"},{"v":0.9918861495327517,"d":"0.9919"},{"v":0.131490538573508,"d":"0.1315"},{"v":0.13168340369988357,"d":"0.1317"},{"v":0.9995542290066491,"d":"0.9996"},{"$nulls":15},"Buy",{"v":3.2099999999999795,"d":"3.21000"},{"$nulls":19},{"v":451.67,"d":"451.6700"},{"v":3.566666666666663,"d":"3.56667"},{"$nulls":19},{"v":444.04333333333335,"d":"444.0433"},{"$nulls":20},{"v":475.21,"d":"475.2100"},"Long",12,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":0.2400000000000091,"d":"0.2400"},{"v":0,"d":"0.0000"}]
[19930401,451.67,452.63,449.6,450.3,{"v":0.7868087941372418,"d":"0.7868"},{"v":0.8173737487134695,"d":"0.8174"},{"v":0.9914392230873371,"d":"0.9914"},{"v":0.130939226519337,"d":"0.1309"},{"v":0.13167473278250919,"d":"0.1317"},{"v":0.9992299065540405,"d":"0.9992"},{"$nulls":15},"Buy",{"v":3.0299999999999727,"d":"3.03000"},{"$nulls":19},{"v":450.28,"d":"450.2800"},{"v":2.8899999999999864,"d":"2.89000"},{"$nulls":19},{"v":444.5366666666667,"d":"444.5367"},{"$nulls":20},{"v":472.83,"d":"472.8300"},"Long",13,0,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-1.1299999999999955,"d":"-1.1300"},{"v":0,"d":"0.0000"}]
[19930402,450.28,450.3,440.71,441.38,{"v":0.7730300421405591,"d":"0.7730"},{"v":0.8167246033701836,"d":"0.8167"},{"v":0.9909041722741118,"d":"0.9909"},{"v":0.13093444081874814,"d":"0.1309"},{"v":0.13166711016209937,"d":"0.1317"},{"v":0.9989956542260453,"d":"0.9990"},{"$nulls":15},"Buy",{"v":9.590000000000032,"d":"9.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.276666666666661,"d":"5.27667"},{"$nulls":19},{"v":444.52000000000004,"d":"444.5200"},{"$nulls":20},{"v":468.7699999999999,"d":"468.7700"},"Long",14,14,{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":0,"d":"0.0000"},{"v":-6.910000009999968,"d":"-6.9100"}]
[19930405,441.42,442.43,440.53,442.29,{"v":0.7793529132469647,"d":"0.7794"},{"v":0.8162002459920144,"d":"0.8162"},{"v":0.9907534535580882,"d":"0.9908"},{"v":0.130893755548979,"d":"0.1309"},{"v":0.13166500743738818,"d":"0.1317"},{"v":0.9988552496086897,"d":"0.9989"},{"$nulls":15},"Buy",{"v":1.900000000000034,"d":"1.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.840000000000013,"d":"4.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930406,442.29,443.38,439.48,441.16,{"v":0.7718288149424245,"d":"0.7718"},{"v":0.8156528871469522,"d":"0.8157"},{"v":0.990582740172166,"d":"0.9906"},{"v":0.13059798697454117,"d":"0.1306"},{"v":0.13165708372384535,"d":"0.1317"},{"v":0.9987414433842249,"d":"0.9987"},{"$nulls":15},"Buy",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.130000000000014,"d":"5.13000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930407,441.16,442.73,440.5,442.73,{"v":0.7797077225396968,"d":"0.7797"},{"v":0.8152863754489242,"d":"0.8153"},{"v":0.9905676268322194,"d":"0.9906"},{"v":0.13032970267883426,"d":"0.1303"},{"v":0.13164527734389248,"d":"0.1316"},{"v":0.9985863404707344,"d":"0.9986"},{"$nulls":15},"Buy",{"v":2.230000000000018,"d":"2.23000"},{"$nulls":19},{"v":442.73,"d":"442.7300"},{"v":2.6766666666666765,"d":"2.67667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930408,442.73,443.77,440.02,441.84,{"v":0.7729042187217092,"d":"0.7729"},{"v":0.8148573445723735,"d":"0.8149"},{"v":0.9904640285288664,"d":"0.9905"},{"v":0.1301060070671378,"d":"0.1301"},{"v":0.13162807266309443,"d":"0.1316"},{"v":0.9984010202944404,"d":"0.9984"},{"$nulls":15},"Buy",{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":441.84,"d":"441.8400"},{"v":3.2933333333333317,"d":"3.29333"},{"$nulls":19},{"v":437.37666666666667,"d":"437.3767"},{"$nulls":20},{"v":458.7900000000001,"d":"458.7900"},"Long",1,0,{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":-0.8900000000000432,"d":"-0.8900"},{"v":0,"d":"0.0000"}]
[19930412,441.84,448.37,441.84,448.37,{"v":0.7783750027878761,"d":"0.7784"},{"v":0.8145626429910097,"d":"0.8146"},{"v":0.9903024391416132,"d":"0.9903"},{"v":0.13079638273045507,"d":"0.1308"},{"v":0.13161652166159782,"d":"0.1316"},{"v":0.998312855082008,"d":"0.9983"},{"$nulls":15},"Buy",{"v":6.53000000000003,"d":"6.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.170000000000016,"d":"4.17000"},{"$nulls":19},{"v":437.37666666666667,"d":"437.3767"},{"$nulls":20},{"v":462.49,"d":"462.4900"},"Long",2,0,{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":5.639999999999986,"d":"5.6400"},{"v":0,"d":"0.0000"}]
[19930413,448.37,450.4,447.66,449.22,{"v":0.7697787275722363,"d":"0.7698"},{"v":0.8140781612903343,"d":"0.8141"},{"v":0.9897081524970501,"d":"0.9897"},{"v":0.1304355400696864,"d":"0.1304"},{"v":0.13158982305532607,"d":"0.1316"},{"v":0.9981250818644075,"d":"0.9981"},{"$nulls":15},"Buy",{"v":2.7399999999999523,"d":"2.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.339999999999994,"d":"4.34000"},{"$nulls":19},{"v":440.03,"d":"440.0300"},{"$nulls":20},{"v":467.7500000000001,"d":"467.7500"},"Long",3,0,{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":6.490000000000009,"d":"6.4900"},{"v":0,"d":"0.0000"}]
[19930414,449.22,450,448.02,448.66,{"v":0.7722997369946061,"d":"0.7723"},{"v":0.813489159455354,"d":"0.8135"},{"v":0.9891226898042415,"d":"0.9891"},{"v":0.12982060185185185,"d":"0.1298"},{"v":0.1315475836375137,"d":"0.1315"},{"v":0.9978760587467832,"d":"0.9979"},{"$nulls":15},"Buy",{"v":1.9800000000000182,"d":"1.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":440.54,"d":"440.5400"},{"$nulls":20},{"v":468.77,"d":"468.7700"},"Long",4,0,{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":5.930000000000007,"d":"5.9300"},{"v":0,"d":"0.0000"}]
[19930415,448.66,449.11,446.39,448.4,{"v":0.7669491525423728,"d":"0.7669"},{"v":0.8129379029411764,"d":"0.8129"},{"v":0.9888317541548663,"d":"0.9888"},{"v":0.12974537037037037,"d":"0.1297"},{"v":0.13150444453412188,"d":"0.1315"},{"v":0.9976574845877386,"d":"0.9977"},{"$nulls":15},"Buy",{"v":2.7200000000000273,"d":"2.72000"},{"$nulls":19},{"v":448.41,"d":"448.4100"},{"v":2.479999999999999,"d":"2.48000"},{"$nulls":19},{"v":441.16,"d":"441.1600"},{"$nulls":20},{"v":465.23,"d":"465.2300"},"Long",5,0,{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":5.669999999999959,"d":"5.6700"},{"v":0,"d":"0.0000"}]
[19930416,448.41,449.39,447.67,448.94,{"v":0.7586759923375062,"d":"0.7587"},{"v":0.8122301797117443,"d":"0.8122"},{"v":0.9884340678167719,"d":"0.9884"},{"v":0.12904282839896522,"d":"0.1290"},{"v":0.131454712005016,"d":"0.1315"},{"v":0.9974539986030223,"d":"0.9975"},{"$nulls":15},"Buy",{"v":1.7199999999999704,"d":"1.72000"},{"$nulls":19},{"v":448.94,"d":"448.9400"},{"v":2.1400000000000055,"d":"2.14000"},{"$nulls":19},{"v":443.44,"d":"443.4400"},{"$nulls":20},{"v":457.61,"d":"457.6100"},"Long",6,0,{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":6.2099999999999795,"d":"6.2100"},{"v":0,"d":"0.0000"}]
[19930419,448.94,449.14,445.85,447.46,{"v":0.7540338801233629,"d":"0.7540"},{"v":0.8115604429852651,"d":"0.8116"},{"v":0.988024433812841,"d":"0.9880"},{"v":0.12906259013556387,"d":"0.1291"},{"v":0.13141069989209897,"d":"0.1314"},{"v":0.9973321066661027,"d":"0.9973"},{"$nulls":15},"Buy",{"v":3.2899999999999636,"d":"3.29000"},{"$nulls":19},{"v":447.46,"d":"447.4600"},{"v":2.576666666666654,"d":"2.57667"},{"$nulls":19},{"v":444.65999999999997,"d":"444.6600"},{"$nulls":20},{"v":455.57000000000005,"d":"455.5700"},"Long",7,0,{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":4.729999999999961,"d":"4.7300"},{"v":0,"d":"0.0000"}]
[19930420,447.46,447.46,441.81,445.1,{"v":0.7616266007638732,"d":"0.7616"},{"v":0.8109305579698154,"d":"0.8109"},{"v":0.9878577958134365,"d":"0.9879"},{"v":0.1292767934940459,"d":"0.1293"},{"v":0.131370692701541,"d":"0.1314"},{"v":0.997216257089231,"d":"0.9972"},{"$nulls":15},"Buy",{"v":5.649999999999977,"d":"5.65000"},{"$nulls":19},{"v":445.09,"d":"445.0900"},{"v":3.553333333333304,"d":"3.55333"},{"$nulls":19},{"v":442.3066666666667,"d":"442.3067"},{"$nulls":20},{"v":458.18999999999994,"d":"458.1900"},"Long",8,8,{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":0,"d":"0.0000"},{"v":-0.4233333433333462,"d":"-0.4233"}]
[19930421,445.09,445.77,443.08,443.63,{"v":0.7668552622681063,"d":"0.7669"},{"v":0.8103546870227193,"d":"0.8104"},{"v":0.9877408280385214,"d":"0.9877"},{"v":0.12899970921779588,"d":"0.1290"},{"v":0.1313304154648392,"d":"0.1313"},{"v":0.9970795856167738,"d":"0.9971"},{"$nulls":15},"Buy",{"v":2.6899999999999977,"d":"2.69000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.876666666666646,"d":"3.87667"},{"$nulls":19},{"v":437.98333333333335,"d":"437.9833"},{"$nulls":20},{"v":466.4099999999998,"d":"466.4100"},"Long",1,0,{"v":445.09,"d":"445.0900"},{"v":7.1066666666666265,"d":"7.1067"},{"v":-1.4599999999999795,"d":"-1.4600"},{"v":0,"d":"0.0000"}]
[19930422,443.63,445.73,439.46,439.46,{"v":0.7702635052109408,"d":"0.7703"},{"v":0.8097643767162575,"d":"0.8098"},{"v":0.987536533834773,"d":"0.9875"},{"v":0.12815981335666374,"d":"0.1282"},{"v":0.13128543593407777,"d":"0.1313"},{"v":0.9968329381343475,"d":"0.9968"},{"$nulls":15},"Buy",{"v":6.270000000000039,"d":"6.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.8700000000000045,"d":"4.87000"},{"$nulls":19},{"v":437.98333333333335,"d":"437.9833"},{"$nulls":20},{"v":468.34999999999985,"d":"468.3500"},"Long",2,0,{"v":445.09,"d":"445.0900"},{"v":7.1066666666666265,"d":"7.1067"},{"v":-5.6299999999999955,"d":"-5.6300"},{"v":0,"d":"0.0000"}]
[19930423,439.49,439.49,436.82,437.03,{"v":0.7633343248747226,"d":"0.7633"},{"v":0.8090373220450576,"d":"0.8090"},{"v":0.9870666053416114,"d":"0.9871"},{"v":0.12801113063854716,"d":"0.1280"},{"v":0.1312320715937887,"d":"0.1312"},{"v":0.996450436636628,"d":"0.9965"},{"$nulls":15},"Buy",{"v":2.670000000000016,"d":"2.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8766666666666842,"d":"3.87667"},{"$nulls":19},{"v":437.98333333333335,"d":"437.9833"},{"$nulls":20},{"v":474.31,"d":"474.3100"},"Long",3,3,{"v":445.09,"d":"445.0900"},{"v":7.1066666666666265,"d":"7.1067"},{"v":0,"d":"0.0000"},{"v":-7.106666676666626,"d":"-7.1067"}]
[19930426,437.03,438.35,432.3,433.54,{"v":0.7549476403561378,"d":"0.7549"},{"v":0.8082222419308047,"d":"0.8082"},{"v":0.9865394358233,"d":"0.9865"},{"v":0.1275868157739847,"d":"0.1276"},{"v":0.13117522055187886,"d":"0.1312"},{"v":0.9960765734041362,"d":"0.9961"},{"$nulls":15},"Buy",{"v":6.050000000000011,"d":"6.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.996666666666688,"d":"4.99667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930427,433.54,438.02,433.14,438.01,{"v":0.7639094997831101,"d":"0.7639"},{"v":0.8074374024776849,"d":"0.8074"},{"v":0.9861546544412908,"d":"0.9862"},{"v":0.12822306791569085,"d":"0.1282"},{"v":0.13112809220891344,"d":"0.1311"},{"v":0.9957523361564576,"d":"0.9958"},{"$nulls":15},"Buy",{"v":4.8799999999999955,"d":"4.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.533333333333341,"d":"4.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930428,438.03,438.8,436.68,438.02,{"v":0.7753070636044017,"d":"0.7753"},{"v":0.8068991712013311,"d":"0.8069"},{"v":0.9860070622722129,"d":"0.9860"},{"v":0.12830111306385472,"d":"0.1283"},{"v":0.1310871749496519,"d":"0.1311"},{"v":0.9954841040230833,"d":"0.9955"},{"$nulls":15},"Buy",{"v":2.1200000000000045,"d":"2.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.350000000000004,"d":"4.35000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930429,438,438.96,435.59,438.89,{"v":0.7724031078402334,"d":"0.7724"},{"v":0.8061879071529855,"d":"0.8062"},{"v":0.9856468018479569,"d":"0.9856"},{"v":0.12814306569343065,"d":"0.1281"},{"v":0.1310477147823071,"d":"0.1310"},{"v":0.9951725965481173,"d":"0.9952"},{"$nulls":15},"Buy",{"v":3.3700000000000045,"d":"3.37000"},{"$nulls":19},{"v":438.89,"d":"438.8900"},{"v":3.4566666666666683,"d":"3.45667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930430,438.89,442.29,438.89,440.19,{"v":0.7721665644380835,"d":"0.7722"},{"v":0.8052847533051244,"d":"0.8053"},{"v":0.9852099539196446,"d":"0.9852"},{"v":0.12841015169194867,"d":"0.1284"},{"v":0.13100949825939445,"d":"0.1310"},{"v":0.9949478954006041,"d":"0.9949"},{"$nulls":15},"Buy",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":440.19,"d":"440.1900"},{"v":2.9633333333333476,"d":"2.96333"},{"$nulls":19},{"v":431.97666666666663,"d":"431.9767"},{"$nulls":20},{"v":459.63,"d":"459.6300"},"Long",1,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":1.3000000000000114,"d":"1.3000"},{"v":0,"d":"0.0000"}]
[19930503,440.19,442.59,438.25,442.46,{"v":0.7795054920218777,"d":"0.7795"},{"v":0.8044651099258202,"d":"0.8045"},{"v":0.984989440266921,"d":"0.9850"},{"v":0.12839814277423098,"d":"0.1284"},{"v":0.13096744995994875,"d":"0.1310"},{"v":0.9946861429457269,"d":"0.9947"},{"$nulls":15},"Buy",{"v":4.339999999999975,"d":"4.34000"},{"$nulls":19},{"v":442.46,"d":"442.4600"},{"v":3.703333333333338,"d":"3.70333"},{"$nulls":19},{"v":434.2633333333333,"d":"434.2633"},{"$nulls":20},{"v":456.6700000000001,"d":"456.6700"},"Long",2,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":3.569999999999993,"d":"3.5700"},{"v":0,"d":"0.0000"}]
[19930504,442.46,445.19,442.45,444.05,{"v":0.7956311226213264,"d":"0.7956"},{"v":0.8037619731457444,"d":"0.8038"},{"v":0.984760758273048,"d":"0.9848"},{"v":0.12885954730121882,"d":"0.1289"},{"v":0.13092901687193967,"d":"0.1309"},{"v":0.9944101277949762,"d":"0.9944"},{"$nulls":15},"Buy",{"v":2.740000000000009,"d":"2.74000"},{"$nulls":19},{"v":443.98,"d":"443.9800"},{"v":3.4933333333333394,"d":"3.49333"},{"$nulls":19},{"v":435.0533333333333,"d":"435.0533"},{"$nulls":20},{"v":461.11,"d":"461.1100"},"Long",3,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.160000000000025,"d":"5.1600"},{"v":0,"d":"0.0000"}]
[19930505,443.98,446.09,443.76,444.52,{"v":0.7992891208494557,"d":"0.7993"},{"v":0.8029977791159866,"d":"0.8030"},{"v":0.9844846892221132,"d":"0.9845"},{"v":0.1288837344157727,"d":"0.1289"},{"v":0.13088916713779425,"d":"0.1309"},{"v":0.9941672976164212,"d":"0.9942"},{"$nulls":15},"Buy",{"v":2.329999999999984,"d":"2.33000"},{"$nulls":19},{"v":444.6,"d":"444.6000"},{"v":3.136666666666656,"d":"3.13667"},{"$nulls":19},{"v":437.06333333333333,"d":"437.0633"},{"$nulls":20},{"v":459.85,"d":"459.8500"},"Long",4,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.6299999999999955,"d":"5.6300"},{"v":0,"d":"0.0000"}]
[19930506,444.6,444.81,442.9,443.26,{"v":0.7934395163109688,"d":"0.7934"},{"v":0.8022468096326056,"d":"0.8022"},{"v":0.9840061526734841,"d":"0.9840"},{"v":0.12877977919814063,"d":"0.1288"},{"v":0.13084868466873575,"d":"0.1308"},{"v":0.9939489460523844,"d":"0.9939"},{"$nulls":15},"Buy",{"v":1.910000000000025,"d":"1.91000"},{"$nulls":19},{"v":443.26,"d":"443.2600"},{"v":2.326666666666673,"d":"2.32667"},{"$nulls":19},{"v":438.24666666666667,"d":"438.2467"},{"$nulls":20},{"v":457.7099999999999,"d":"457.7100"},"Long",5,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":4.3700000000000045,"d":"4.3700"},{"v":0,"d":"0.0000"}]
[19930507,443.26,443.7,441.69,442.31,{"v":0.7985349641654044,"d":"0.7985"},{"v":0.8013805184845484,"d":"0.8014"},{"v":0.9834611221490585,"d":"0.9835"},{"v":0.12869071864998546,"d":"0.1287"},{"v":0.13079896234058605,"d":"0.1308"},{"v":0.9937011132524101,"d":"0.9937"},{"$nulls":15},"Buy",{"v":2.009999999999991,"d":"2.01000"},{"$nulls":19},{"v":442.34,"d":"442.3400"},{"v":2.0833333333333335,"d":"2.08333"},{"$nulls":19},{"v":438.6066666666666,"d":"438.6067"},{"$nulls":20},{"v":452.85,"d":"452.8500"},"Long",6,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":3.420000000000016,"d":"3.4200"},{"v":0,"d":"0.0000"}]
[19930510,442.34,445.42,442.05,442.8,{"v":0.8012646793134598,"d":"0.8013"},{"v":0.8004633071342419,"d":"0.8005"},{"v":0.9826909127516624,"d":"0.9827"},{"v":0.12860877142027302,"d":"0.1286"},{"v":0.13073907657330275,"d":"0.1307"},{"v":0.9933333210966394,"d":"0.9933"},{"$nulls":15},"Buy",{"v":3.3700000000000045,"d":"3.37000"},{"$nulls":19},{"v":442.8,"d":"442.8000"},{"v":2.430000000000007,"d":"2.43000"},{"$nulls":19},{"v":438.1433333333333,"d":"438.1433"},{"$nulls":20},{"v":451.39,"d":"451.3900"},"Long",7,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":3.910000000000025,"d":"3.9100"},{"v":0,"d":"0.0000"}]
[19930511,442.8,444.57,441.52,444.36,{"v":0.7944009361778738,"d":"0.7944"},{"v":0.7995503587541136,"d":"0.7996"},{"v":0.9821542903040247,"d":"0.9822"},{"v":0.12809455174401846,"d":"0.1281"},{"v":0.13066970665108738,"d":"0.1307"},{"v":0.9930076932784396,"d":"0.9930"},{"$nulls":15},"Buy",{"v":3.0500000000000114,"d":"3.05000"},{"$nulls":19},{"v":444.32,"d":"444.3200"},{"v":2.8100000000000023,"d":"2.81000"},{"$nulls":19},{"v":437.94,"d":"437.9400"},{"$nulls":20},{"v":453.47,"d":"453.4700"},"Long",8,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.470000000000027,"d":"5.4700"},{"v":0,"d":"0.0000"}]
[19930512,444.32,445.16,442.87,444.8,{"v":0.7888938848920862,"d":"0.7889"},{"v":0.7985751849111808,"d":"0.7986"},{"v":0.9816666585278673,"d":"0.9817"},{"v":0.12774267662263067,"d":"0.1277"},{"v":0.13059916186459544,"d":"0.1306"},{"v":0.9927902759846073,"d":"0.9928"},{"$nulls":15},"Buy",{"v":2.2900000000000205,"d":"2.29000"},{"$nulls":19},{"v":444.75,"d":"444.7500"},{"v":2.9033333333333453,"d":"2.90333"},{"$nulls":19},{"v":438.74,"d":"438.7400"},{"$nulls":20},{"v":455.75,"d":"455.7500"},"Long",9,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.910000000000025,"d":"5.9100"},{"v":0,"d":"0.0000"}]
[19930513,444.75,444.75,439.23,439.23,{"v":0.7916125947681169,"d":"0.7916"},{"v":0.7976689726401771,"d":"0.7977"},{"v":0.9812175933170825,"d":"0.9812"},{"v":0.12738689095127612,"d":"0.1274"},{"v":0.13052100506536846,"d":"0.1305"},{"v":0.9925216256208113,"d":"0.9925"},{"$nulls":15},"Buy",{"v":5.519999999999982,"d":"5.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6200000000000045,"d":"3.62000"},{"$nulls":19},{"v":438.99333333333334,"d":"438.9933"},{"$nulls":20},{"v":456.31000000000006,"d":"456.3100"},"Long",10,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":0.34000000000003183,"d":"0.3400"},{"v":0,"d":"0.0000"}]
[19930514,439.22,439.82,438.1,439.56,{"v":0.7957957957957958,"d":"0.7958"},{"v":0.7967798370292679,"d":"0.7968"},{"v":0.9809778766310314,"d":"0.9810"},{"v":0.12766773162939296,"d":"0.1277"},{"v":0.13044593098279014,"d":"0.1304"},{"v":0.992326018544034,"d":"0.9923"},{"$nulls":15},"Buy",{"v":1.7199999999999704,"d":"1.72000"},{"$nulls":19},{"v":439.56,"d":"439.5600"},{"v":3.1766666666666574,"d":"3.17667"},{"$nulls":19},{"v":431.99,"d":"431.9900"},{"$nulls":20},{"v":460.61,"d":"460.6100"},"Long",11,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":0.6700000000000159,"d":"0.6700"},{"v":0,"d":"0.0000"}]
[19930517,439.56,440.38,437.83,440.37,{"v":0.8006903285873244,"d":"0.8007"},{"v":0.7959013045485134,"d":"0.7959"},{"v":0.9807049018072508,"d":"0.9807"},{"v":0.12764347826086955,"d":"0.1276"},{"v":0.1303680576150627,"d":"0.1304"},{"v":0.9920657733510865,"d":"0.9921"},{"$nulls":15},"Buy",{"v":2.5500000000000114,"d":"2.55000"},{"$nulls":19},{"v":440.37,"d":"440.3700"},{"v":3.263333333333321,"d":"3.26333"},{"$nulls":19},{"v":433.2066666666667,"d":"433.2067"},{"$nulls":20},{"v":457.94999999999993,"d":"457.9500"},"Long",12,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":1.4800000000000182,"d":"1.4800"},{"v":0,"d":"0.0000"}]
[19930518,440.37,441.26,437.95,440.32,{"v":0.8085029069767442,"d":"0.8085"},{"v":0.7951789008763213,"d":"0.7952"},{"v":0.9805758249720805,"d":"0.9806"},{"v":0.1278513356562137,"d":"0.1279"},{"v":0.13029245813790688,"d":"0.1303"},{"v":0.9917924268993257,"d":"0.9918"},{"$nulls":15},"Buy",{"v":3.3100000000000023,"d":"3.31000"},{"$nulls":19},{"v":440.32,"d":"440.3200"},{"v":2.5266666666666615,"d":"2.52667"},{"$nulls":19},{"v":433.84333333333336,"d":"433.8433"},{"$nulls":20},{"v":458.4699999999999,"d":"458.4700"},"Long",13,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":1.4300000000000068,"d":"1.4300"},{"v":0,"d":"0.0000"}]
[19930519,440.32,447.86,436.86,447.54,{"v":0.8146757831702194,"d":"0.8147"},{"v":0.7945384845295853,"d":"0.7945"},{"v":0.9804823705638781,"d":"0.9805"},{"v":0.12786857142857144,"d":"0.1279"},{"v":0.13022009839133514,"d":"0.1302"},{"v":0.9915456212517555,"d":"0.9915"},{"$nulls":15},"Buy",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.6200000000000045,"d":"5.62000"},{"$nulls":19},{"v":435.26666666666665,"d":"435.2667"},{"$nulls":20},{"v":454.04999999999995,"d":"454.0500"},"Long",14,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.650000000000034,"d":"8.6500"},{"v":0,"d":"0.0000"}]
[19930520,447.57,450.59,447.36,450.59,{"v":0.8220333340731042,"d":"0.8220"},{"v":0.7940371083881336,"d":"0.7940"},{"v":0.98057796961642,"d":"0.9806"},{"v":0.12789951745671302,"d":"0.1279"},{"v":0.13015185994062922,"d":"0.1302"},{"v":0.9913655617214255,"d":"0.9914"},{"$nulls":15},"Buy",{"v":3.2299999999999613,"d":"3.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.846666666666654,"d":"5.84667"},{"$nulls":19},{"v":436.3,"d":"436.3000"},{"$nulls":20},{"v":472.61,"d":"472.6100"},"Long",15,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.699999999999989,"d":"11.7000"},{"v":0,"d":"0.0000"}]
[19930521,450.59,450.59,444.89,445.84,{"v":0.8222680782343442,"d":"0.8223"},{"v":0.793684324921872,"d":"0.7937"},{"v":0.9810231287175024,"d":"0.9810"},{"v":0.1276381334096765,"d":"0.1276"},{"v":0.1300833287079159,"d":"0.1301"},{"v":0.9912464775422537,"d":"0.9912"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.643333333333317,"d":"6.64333"},{"$nulls":19},{"v":438.89666666666665,"d":"438.8967"},{"$nulls":20},{"v":473.9699999999999,"d":"473.9700"},"Long",16,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.949999999999989,"d":"6.9500"},{"v":0,"d":"0.0000"}]
[19930524,445.84,448.44,445.26,447.99,{"v":0.8194379338824528,"d":"0.8194"},{"v":0.7933669690067255,"d":"0.7934"},{"v":0.9816198167368042,"d":"0.9816"},{"v":0.12770524515393386,"d":"0.1277"},{"v":0.13002103114469338,"d":"0.1300"},{"v":0.99120116282382,"d":"0.9912"},{"$nulls":15},"Buy",{"v":3.180000000000007,"d":"3.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.036666666666652,"d":"4.03667"},{"$nulls":19},{"v":432.55333333333334,"d":"432.5533"},{"$nulls":20},{"v":478.7499999999999,"d":"478.7500"},"Long",17,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.100000000000023,"d":"9.1000"},{"v":0,"d":"0.0000"}]
[19930525,447.97,449.04,447.7,448.85,{"v":0.8158627603876573,"d":"0.8159"},{"v":0.7930104196540573,"d":"0.7930"},{"v":0.9821323823006498,"d":"0.9821"},{"v":0.1276229741256753,"d":"0.1276"},{"v":0.12995929415208002,"d":"0.1300"},{"v":0.9910865929859538,"d":"0.9911"},{"$nulls":15},"Buy",{"v":1.3400000000000318,"d":"1.34000"},{"$nulls":19},{"v":448.82,"d":"448.8200"},{"v":3.4066666666666756,"d":"3.40667"},{"$nulls":19},{"v":439.9166666666667,"d":"439.9167"},{"$nulls":20},{"v":463.1099999999999,"d":"463.1100"},"Long",18,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.960000000000036,"d":"9.9600"},{"v":0,"d":"0.0000"}]
[19930526,448.82,453.51,448.82,453.44,{"v":0.8254675370501059,"d":"0.8255"},{"v":0.7927247233718387,"d":"0.7927"},{"v":0.9824334336489785,"d":"0.9824"},{"v":0.128090395480226,"d":"0.1281"},{"v":0.12990031004996463,"d":"0.1299"},{"v":0.9909459876594097,"d":"0.9909"},{"$nulls":15},"Buy",{"v":4.689999999999998,"d":"4.69000"},{"$nulls":19},{"v":453.47,"d":"453.4700"},{"v":3.0700000000000123,"d":"3.07000"},{"$nulls":19},{"v":442.0366666666667,"d":"442.0367"},{"$nulls":20},{"v":459.33000000000004,"d":"459.3300"},"Long",19,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":14.550000000000011,"d":"14.5500"},{"v":0,"d":"0.0000"}]
[19930527,453.47,454.55,451.14,452.41,{"v":0.8238102606043191,"d":"0.8238"},{"v":0.7923625391788222,"d":"0.7924"},{"v":0.9828509360516372,"d":"0.9829"},{"v":0.12726019690576654,"d":"0.1273"},{"v":0.12982933977172528,"d":"0.1298"},{"v":0.9907028137605777,"d":"0.9907"},{"$nulls":15},"Buy",{"v":3.410000000000025,"d":"3.41000"},{"$nulls":19},{"v":452.41,"d":"452.4100"},{"v":3.1466666666666847,"d":"3.14667"},{"$nulls":19},{"v":447.29999999999995,"d":"447.3000"},{"$nulls":20},{"v":457.31000000000006,"d":"457.3100"},"Long",20,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":13.520000000000039,"d":"13.5200"},{"v":0,"d":"0.0000"}]
[19930528,452.41,452.41,447.67,450.19,{"v":0.8176547679868501,"d":"0.8177"},{"v":0.792059408930715,"d":"0.7921"},{"v":0.9835768101654369,"d":"0.9836"},{"v":0.12764105472072582,"d":"0.1276"},{"v":0.1297680657595281,"d":"0.1298"},{"v":0.9905241030890114,"d":"0.9905"},{"$nulls":15},"Buy",{"v":4.740000000000009,"d":"4.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.280000000000011,"d":"4.28000"},{"$nulls":19},{"v":446.1166666666667,"d":"446.1167"},{"$nulls":20},{"v":457.7700000000001,"d":"457.7700"},"Long",21,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.300000000000011,"d":"11.3000"},{"v":0,"d":"0.0000"}]
[19930601,450.19,455.63,450.19,453.83,{"v":0.8207919264922989,"d":"0.8208"},{"v":0.7919146901633056,"d":"0.7919"},{"v":0.9843990502413811,"d":"0.9844"},{"v":0.12776745495495495,"d":"0.1278"},{"v":0.12972058768512465,"d":"0.1297"},{"v":0.9904796018002534,"d":"0.9905"},{"$nulls":15},"Buy",{"v":5.439999999999998,"d":"5.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.530000000000011,"d":"4.53000"},{"$nulls":19},{"v":441.63,"d":"441.6300"},{"$nulls":20},{"v":464.57000000000005,"d":"464.5700"},"Long",22,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":14.939999999999998,"d":"14.9400"},{"v":0,"d":"0.0000"}]
[19930602,453.83,454.53,452.68,453.85,{"v":0.8211964305387242,"d":"0.8212"},{"v":0.7919052152329644,"d":"0.7919"},{"v":0.9852484214121561,"d":"0.9852"},{"v":0.127737123557557,"d":"0.1277"},{"v":0.129686963263586,"d":"0.1297"},{"v":0.9905135344476885,"d":"0.9905"},{"$nulls":15},"Buy",{"v":1.849999999999966,"d":"1.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.009999999999991,"d":"4.01000"},{"$nulls":19},{"v":444.77,"d":"444.7700"},{"$nulls":20},{"v":466.07000000000005,"d":"466.0700"},"Long",23,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":14.960000000000036,"d":"14.9600"},{"v":0,"d":"0.0000"}]
[19930603,453.84,453.85,451.12,452.49,{"v":0.822117615858914,"d":"0.8221"},{"v":0.7919745848394848,"d":"0.7920"},{"v":0.9862724473676164,"d":"0.9863"},{"v":0.1276417489421721,"d":"0.1276"},{"v":0.12965417651570638,"d":"0.1297"},{"v":0.9905646078350568,"d":"0.9906"},{"$nulls":15},"Buy",{"v":2.730000000000018,"d":"2.73000"},{"$nulls":19},{"v":452.43,"d":"452.4300"},{"v":3.339999999999994,"d":"3.34000"},{"$nulls":19},{"v":445.83000000000004,"d":"445.8300"},{"$nulls":20},{"v":462.94999999999993,"d":"462.9500"},"Long",24,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":13.600000000000023,"d":"13.6000"},{"v":0,"d":"0.0000"}]
[19930604,452.43,452.43,448.92,450.06,{"v":0.8190019108563303,"d":"0.8190"},{"v":0.7920258423609198,"d":"0.7920"},{"v":0.9872595725542783,"d":"0.9873"},{"v":0.12695627644569818,"d":"0.1270"},{"v":0.12961107872676808,"d":"0.1296"},{"v":0.9905417013162886,"d":"0.9905"},{"$nulls":15},"Buy",{"v":3.509999999999991,"d":"3.51000"},{"$nulls":19},{"v":450.07,"d":"450.0700"},{"v":2.6966666666666583,"d":"2.69667"},{"$nulls":19},{"v":445.81,"d":"445.8100"},{"$nulls":20},{"v":458.92999999999995,"d":"458.9300"},"Long",25,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.170000000000016,"d":"11.1700"},{"v":0,"d":"0.0000"}]
[19930607,450.07,450.75,447.32,447.69,{"v":0.8137327168353102,"d":"0.8137"},{"v":0.7919085247845976,"d":"0.7919"},{"v":0.9881804043379258,"d":"0.9882"},{"v":0.12675254813137032,"d":"0.1268"},{"v":0.1295607039254208,"d":"0.1296"},{"v":0.9905331174421631,"d":"0.9905"},{"$nulls":15},"Buy",{"v":3.430000000000007,"d":"3.43000"},{"$nulls":19},{"v":447.65,"d":"447.6500"},{"v":3.2233333333333385,"d":"3.22333"},{"$nulls":19},{"v":444.6666666666667,"d":"444.6667"},{"$nulls":20},{"v":455.06999999999994,"d":"455.0700"},"Long",26,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.800000000000011,"d":"8.8000"},{"v":0,"d":"0.0000"}]
[19930608,447.65,447.65,444.31,444.71,{"v":0.8110903735018327,"d":"0.8111"},{"v":0.7918189678832057,"d":"0.7918"},{"v":0.989200830101777,"d":"0.9892"},{"v":0.12666191968100254,"d":"0.1267"},{"v":0.12950922770232726,"d":"0.1295"},{"v":0.9905931041949348,"d":"0.9906"},{"$nulls":15},"Buy",{"v":3.339999999999975,"d":"3.34000"},{"$nulls":19},{"v":444.71,"d":"444.7100"},{"v":3.4266666666666574,"d":"3.42667"},{"$nulls":19},{"v":441.24333333333334,"d":"441.2433"},{"$nulls":20},{"v":458.23,"d":"458.2300"},"Long",27,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.819999999999993,"d":"5.8200"},{"v":0,"d":"0.0000"}]
[19930609,444.71,447.39,444.66,445.78,{"v":0.8080218942079053,"d":"0.8080"},{"v":0.791763589034825,"d":"0.7918"},{"v":0.9902610640667809,"d":"0.9903"},{"v":0.12693052391799545,"d":"0.1269"},{"v":0.12945751903903804,"d":"0.1295"},{"v":0.9907232698142799,"d":"0.9907"},{"$nulls":15},"Buy",{"v":2.7299999999999613,"d":"2.73000"},{"$nulls":19},{"v":445.78,"d":"445.7800"},{"v":3.166666666666648,"d":"3.16667"},{"$nulls":19},{"v":437.8566666666667,"d":"437.8567"},{"$nulls":20},{"v":459.44999999999993,"d":"459.4500"},"Long",28,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.889999999999986,"d":"6.8900"},{"v":0,"d":"0.0000"}]
[19930610,445.78,446.22,444.09,445.38,{"v":0.807175894741569,"d":"0.8072"},{"v":0.7918598559014366,"d":"0.7919"},{"v":0.9915908619042663,"d":"0.9916"},{"v":0.12754295532646048,"d":"0.1275"},{"v":0.1294131730501052,"d":"0.1294"},{"v":0.9909188635090945,"d":"0.9909"},{"$nulls":15},"Buy",{"v":2.1300000000000523,"d":"2.13000"},{"$nulls":19},{"v":445.38,"d":"445.3800"},{"v":2.7333333333333294,"d":"2.73333"},{"$nulls":19},{"v":439.44666666666666,"d":"439.4467"},{"$nulls":20},{"v":457.8899999999999,"d":"457.8900"},"Long",29,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.490000000000009,"d":"6.4900"},{"v":0,"d":"0.0000"}]
[19930611,445.38,448.19,445.38,447.26,{"v":0.8116084604033448,"d":"0.8116"},{"v":0.7920263094524627,"d":"0.7920"},{"v":0.9929260590780684,"d":"0.9929"},{"v":0.12760627674750358,"d":"0.1276"},{"v":0.12937291032587409,"d":"0.1294"},{"v":0.9912037549900924,"d":"0.9912"},{"$nulls":15},"Buy",{"v":2.8100000000000023,"d":"2.81000"},{"$nulls":19},{"v":447.26,"d":"447.2600"},{"v":2.556666666666672,"d":"2.55667"},{"$nulls":19},{"v":439.91333333333336,"d":"439.9133"},{"$nulls":20},{"v":455.28999999999996,"d":"455.2900"},"Long",30,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.370000000000005,"d":"8.3700"},{"v":0,"d":"0.0000"}]
[19930614,447.26,448.64,447.23,447.71,{"v":0.8199504143307053,"d":"0.8200"},{"v":0.7921952311921429,"d":"0.7922"},{"v":0.9942460820115399,"d":"0.9942"},{"v":0.12737126600284496,"d":"0.1274"},{"v":0.12933005720784485,"d":"0.1293"},{"v":0.9914456988689627,"d":"0.9914"},{"$nulls":15},"Buy",{"v":1.4099999999999682,"d":"1.41000"},{"$nulls":19},{"v":447.73,"d":"447.7300"},{"v":2.1166666666666742,"d":"2.11667"},{"$nulls":19},{"v":442.14666666666665,"d":"442.1467"},{"$nulls":20},{"v":454.23,"d":"454.2300"},"Long",31,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.819999999999993,"d":"8.8200"},{"v":0,"d":"0.0000"}]
[19930615,447.73,448.28,446.18,446.27,{"v":0.822148026979183,"d":"0.8221"},{"v":0.7924569970100146,"d":"0.7925"},{"v":0.9956724439087926,"d":"0.9957"},{"v":0.12779782359679268,"d":"0.1278"},{"v":0.1292936498101497,"d":"0.1293"},{"v":0.9917586575686708,"d":"0.9918"},{"$nulls":15},"Buy",{"v":2.099999999999966,"d":"2.10000"},{"$nulls":19},{"v":446.31,"d":"446.3100"},{"v":2.1066666666666456,"d":"2.10667"},{"$nulls":19},{"v":443.47666666666663,"d":"443.4767"},{"$nulls":20},{"v":451.59000000000003,"d":"451.5900"},"Long",32,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.3799999999999955,"d":"7.3800"},{"v":0,"d":"0.0000"}]
[19930616,446.31,447.43,443.61,447.43,{"v":0.8157700645911092,"d":"0.8158"},{"v":0.7928810039202178,"d":"0.7929"},{"v":0.997110213873166,"d":"0.9971"},{"v":0.1274003416856492,"d":"0.1274"},{"v":0.12925868623796574,"d":"0.1293"},{"v":0.9920657579516463,"d":"0.9921"},{"$nulls":15},"Buy",{"v":3.819999999999993,"d":"3.82000"},{"$nulls":19},{"v":447.43,"d":"447.4300"},{"v":2.443333333333309,"d":"2.44333"},{"$nulls":19},{"v":442.0566666666667,"d":"442.0567"},{"$nulls":20},{"v":451.52999999999986,"d":"451.5300"},"Long",33,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.54000000000002,"d":"8.5400"},{"v":0,"d":"0.0000"}]
[19930617,447.43,448.98,446.91,448.54,{"v":0.8115218263700004,"d":"0.8115"},{"v":0.7932159191141481,"d":"0.7932"},{"v":0.998335429382983,"d":"0.9983"},{"v":0.12735377626348665,"d":"0.1274"},{"v":0.12921503817342905,"d":"0.1292"},{"v":0.9922818349062701,"d":"0.9923"},{"$nulls":15},"Buy",{"v":2.069999999999993,"d":"2.07000"},{"$nulls":19},{"v":448.54,"d":"448.5400"},{"v":2.6633333333333176,"d":"2.66333"},{"$nulls":19},{"v":442.5433333333334,"d":"442.5433"},{"$nulls":20},{"v":453.54999999999984,"d":"453.5500"},"Long",34,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.650000000000034,"d":"9.6500"},{"v":0,"d":"0.0000"}]
[19930618,448.54,448.59,443.68,443.68,{"v":0.80666245943022,"d":"0.8067"},{"v":0.7933728043209268,"d":"0.7934"},{"v":0.9991633841036028,"d":"0.9992"},{"v":0.12694706723891275,"d":"0.1269"},{"v":0.12916026942425207,"d":"0.1292"},{"v":0.9923812804762876,"d":"0.9924"},{"$nulls":15},"Buy",{"v":4.909999999999968,"d":"4.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.599999999999985,"d":"3.60000"},{"$nulls":19},{"v":443.21333333333337,"d":"443.2133"},{"$nulls":20},{"v":454.8699999999999,"d":"454.8700"},"Long",35,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":4.7900000000000205,"d":"4.7900"},{"v":0,"d":"0.0000"}]
[19930621,443.68,446.22,443.68,446.22,{"v":0.8018466227421451,"d":"0.8018"},{"v":0.7934598664871133,"d":"0.7935"},{"v":0.9997171943205747,"d":"0.9997"},{"v":0.12709199658217032,"d":"0.1271"},{"v":0.1291057915954965,"d":"0.1291"},{"v":0.9924853005982472,"d":"0.9925"},{"$nulls":15},"Buy",{"v":2.5400000000000205,"d":"2.54000"},{"$nulls":19},{"v":446.25,"d":"446.2500"},{"v":3.173333333333327,"d":"3.17333"},{"$nulls":19},{"v":436.48,"d":"436.4800"},{"$nulls":20},{"v":460.4899999999999,"d":"460.4900"},"Long",36,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.330000000000041,"d":"7.3300"},{"v":0,"d":"0.0000"}]
[19930622,446.25,446.29,444.94,445.93,{"v":0.7987800775906532,"d":"0.7988"},{"v":0.7935462233029976,"d":"0.7935"},{"v":1.0002259412141856,"d":"1.0002"},{"v":0.12748141795311607,"d":"0.1275"},{"v":0.1290552126127019,"d":"0.1291"},{"v":0.9925718283920032,"d":"0.9926"},{"$nulls":15},"Sell",{"v":1.3500000000000227,"d":"1.35000"},{"$nulls":19},{"v":445.96,"d":"445.9600"},{"v":2.933333333333337,"d":"2.93333"},{"$nulls":19},{"v":439.8733333333334,"d":"439.8733"},{"$nulls":20},{"v":457.92999999999995,"d":"457.9300"},"Long",37,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.0400000000000205,"d":"7.0400"},{"v":0,"d":"0.0000"}]
[19930623,445.96,445.96,443.19,443.19,{"v":0.8007852162729303,"d":"0.8008"},{"v":0.7936835243098979,"d":"0.7937"},{"v":1.0008487967360304,"d":"1.0008"},{"v":0.12783097779059704,"d":"0.1278"},{"v":0.12900626675013654,"d":"0.1290"},{"v":0.9926667237756137,"d":"0.9927"},{"$nulls":15},"Sell",{"v":2.769999999999982,"d":"2.77000"},{"$nulls":19},{"v":443.04,"d":"443.0400"},{"v":2.220000000000008,"d":"2.22000"},{"$nulls":19},{"v":440.06333333333333,"d":"440.0633"},{"$nulls":20},{"v":456.49,"d":"456.4900"},"Long",38,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"}]
[19930624,443.04,447.21,442.5,446.62,{"v":0.8011284761094443,"d":"0.8011"},{"v":0.7937567952534517,"d":"0.7938"},{"v":1.0013019297256467,"d":"1.0013"},{"v":0.12793468920080206,"d":"0.1279"},{"v":0.12895924336720477,"d":"0.1290"},{"v":0.9927554700801107,"d":"0.9928"},{"$nulls":15},"Sell",{"v":4.7099999999999795,"d":"4.71000"},{"$nulls":19},{"v":446.62,"d":"446.6200"},{"v":2.943333333333328,"d":"2.94333"},{"$nulls":19},{"v":438.75,"d":"438.7500"},{"$nulls":20},{"v":452.21000000000004,"d":"452.2100"},"Long",39,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.730000000000018,"d":"7.7300"},{"v":0,"d":"0.0000"}]
[19930625,446.62,448.64,446.62,447.6,{"v":0.8092046470062555,"d":"0.8092"},{"v":0.7938581641632709,"d":"0.7939"},{"v":1.0018875513549628,"d":"1.0019"},{"v":0.12821541105700374,"d":"0.1282"},{"v":0.1289121857116453,"d":"0.1289"},{"v":0.9929356949539097,"d":"0.9929"},{"$nulls":15},"Sell",{"v":2.019999999999982,"d":"2.02000"},{"$nulls":19},{"v":447.6,"d":"447.6000"},{"v":3.166666666666648,"d":"3.16667"},{"$nulls":19},{"v":440.73333333333335,"d":"440.7333"},{"$nulls":20},{"v":456.54999999999995,"d":"456.5500"},"Long",40,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.710000000000036,"d":"8.7100"},{"v":0,"d":"0.0000"}]
[19930628,447.6,451.9,447.6,451.85,{"v":0.8153148168640034,"d":"0.8153"},{"v":0.794115880055432,"d":"0.7941"},{"v":1.0025963596941463,"d":"1.0026"},{"v":0.1280028328611898,"d":"0.1280"},{"v":0.12886710491175998,"d":"0.1289"},{"v":0.9930571451266164,"d":"0.9931"},{"$nulls":15},"Sell",{"v":4.2999999999999545,"d":"4.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6766666666666388,"d":"3.67667"},{"$nulls":19},{"v":441.2666666666667,"d":"441.2667"},{"$nulls":20},{"v":457.8899999999999,"d":"457.8900"},"Long",41,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":12.960000000000036,"d":"12.9600"},{"v":0,"d":"0.0000"}]
[19930629,451.85,451.9,449.67,450.68,{"v":0.8118842637791781,"d":"0.8119"},{"v":0.7943033251058267,"d":"0.7943"},{"v":1.0030162781069618,"d":"1.0030"},{"v":0.12807047456663825,"d":"0.1281"},{"v":0.12883028393488555,"d":"0.1288"},{"v":0.9931367582730957,"d":"0.9931"},{"$nulls":15},"Sell",{"v":2.2299999999999613,"d":"2.23000"},{"$nulls":19},{"v":450.69,"d":"450.6900"},{"v":2.849999999999966,"d":"2.85000"},{"$nulls":19},{"v":444.4966666666667,"d":"444.4967"},{"$nulls":20},{"v":460.9499999999998,"d":"460.9500"},"Long",42,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.79000000000002,"d":"11.7900"},{"v":0,"d":"0.0000"}]
[19930630,450.69,451.47,450.15,450.53,{"v":0.8125984951057644,"d":"0.8126"},{"v":0.7945808828269442,"d":"0.7946"},{"v":1.0033787725380652,"d":"1.0034"},{"v":0.12813708759954492,"d":"0.1281"},{"v":0.1287935210236821,"d":"0.1288"},{"v":0.9931107783124816,"d":"0.9931"},{"$nulls":15},"Sell",{"v":1.32000000000005,"d":"1.32000"},{"$nulls":19},{"v":450.54,"d":"450.5400"},{"v":2.616666666666655,"d":"2.61667"},{"$nulls":19},{"v":444.9800000000001,"d":"444.9800"},{"$nulls":20},{"v":455.9899999999998,"d":"455.9900"},"Long",43,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.639999999999986,"d":"11.6400"},{"v":0,"d":"0.0000"}]
[19930701,450.54,451.15,448.71,449.02,{"v":0.8099861921517972,"d":"0.8100"},{"v":0.7948190464964472,"d":"0.7948"},{"v":1.0035916072452489,"d":"1.0036"},{"v":0.12788949017373968,"d":"0.1279"},{"v":0.128756194950393,"d":"0.1288"},{"v":0.993074025153331,"d":"0.9931"},{"$nulls":15},"Sell",{"v":2.4399999999999977,"d":"2.44000"},{"$nulls":19},{"v":449.02,"d":"449.0200"},{"v":1.9966666666666697,"d":"1.99667"},{"$nulls":19},{"v":445.2966666666667,"d":"445.2967"},{"$nulls":20},{"v":454.5899999999999,"d":"454.5900"},"Long",44,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.129999999999995,"d":"10.1300"},{"v":0,"d":"0.0000"}]
[19930702,449.02,449.02,445.2,445.84,{"v":0.8168849811591603,"d":"0.8169"},{"v":0.7951361700310423,"d":"0.7951"},{"v":1.0039270532648923,"d":"1.0039"},{"v":0.1279678530424799,"d":"0.1280"},{"v":0.12871569823130785,"d":"0.1287"},{"v":0.9930917904221153,"d":"0.9931"},{"$nulls":15},"Sell",{"v":3.819999999999993,"d":"3.82000"},{"$nulls":19},{"v":445.84,"d":"445.8400"},{"v":2.52666666666668,"d":"2.52667"},{"$nulls":19},{"v":445.02666666666664,"d":"445.0267"},{"$nulls":20},{"v":450.87,"d":"450.8700"},"Long",45,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.949999999999989,"d":"6.9500"},{"v":0,"d":"0.0000"}]
[19930706,445.84,446.87,441.42,441.43,{"v":0.8173436331921256,"d":"0.8173"},{"v":0.7953876800150425,"d":"0.7954"},{"v":1.0043933801967735,"d":"1.0044"},{"v":0.12795072463768117,"d":"0.1280"},{"v":0.12867457028465062,"d":"0.1287"},{"v":0.9931604752527413,"d":"0.9932"},{"$nulls":15},"Sell",{"v":5.449999999999989,"d":"5.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.9033333333333267,"d":"3.90333"},{"$nulls":19},{"v":440.78666666666663,"d":"440.7867"},{"$nulls":20},{"v":454.05000000000007,"d":"454.0500"},"Long",46,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":2.5400000000000205,"d":"2.5400"},{"v":0,"d":"0.0000"}]
[19930707,441.4,443.63,441.4,442.83,{"v":0.8079850055325972,"d":"0.8080"},{"v":0.7954114638622383,"d":"0.7954"},{"v":1.0045370168242325,"d":"1.0045"},{"v":0.12739643268124282,"d":"0.1274"},{"v":0.12862674710506813,"d":"0.1286"},{"v":0.993185963557072,"d":"0.9932"},{"$nulls":15},"Sell",{"v":2.230000000000018,"d":"2.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8333333333333335,"d":"3.83333"},{"$nulls":19},{"v":433.62333333333333,"d":"433.6233"},{"$nulls":20},{"v":462.30999999999995,"d":"462.3100"},"Long",47,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":3.9399999999999977,"d":"3.9400"},{"v":0,"d":"0.0000"}]
[19930708,442.84,448.64,442.84,448.64,{"v":0.8039853780313837,"d":"0.8040"},{"v":0.7953738921236716,"d":"0.7954"},{"v":1.004559824597703,"d":"1.0046"},{"v":0.12767216846898122,"d":"0.1277"},{"v":0.12858323172109892,"d":"0.1286"},{"v":0.9932465311831329,"d":"0.9932"},{"$nulls":15},"Sell",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.493333333333339,"d":"4.49333"},{"$nulls":19},{"v":435.1633333333333,"d":"435.1633"},{"$nulls":20},{"v":461.89,"d":"461.8900"},"Long",48,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.75,"d":"9.7500"},{"v":0,"d":"0.0000"}]
[19930709,448.64,448.94,446.74,448.11,{"v":0.8087299993305215,"d":"0.8087"},{"v":0.7954136726750435,"d":"0.7954"},{"v":1.0044879365295787,"d":"1.0045"},{"v":0.1272678216415791,"d":"0.1273"},{"v":0.1285353559946683,"d":"0.1285"},{"v":0.9932169420257008,"d":"0.9932"},{"$nulls":15},"Sell",{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.410000000000006,"d":"3.41000"},{"$nulls":19},{"v":439.6533333333333,"d":"439.6533"},{"$nulls":20},{"v":465.85,"d":"465.8500"},"Long",49,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.220000000000027,"d":"9.2200"},{"v":0,"d":"0.0000"}]
[19930712,448.13,449.11,447.71,448.98,{"v":0.8080538108601719,"d":"0.8081"},{"v":0.7955993311464897,"d":"0.7956"},{"v":1.0045112411688661,"d":"1.0045"},{"v":0.12740635641316686,"d":"0.1274"},{"v":0.1284927224355347,"d":"0.1285"},{"v":0.9931965054498479,"d":"0.9932"},{"$nulls":15},"Sell",{"v":1.400000000000034,"d":"1.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.133333333333345,"d":"3.13333"},{"$nulls":19},{"v":441.29,"d":"441.2900"},{"$nulls":20},{"v":459.35,"d":"459.3500"},"Long",50,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.090000000000032,"d":"10.0900"},{"v":0,"d":"0.0000"}]
[19930713,449,450.7,448.07,448.09,{"v":0.8078734182865049,"d":"0.8079"},{"v":0.795863832791155,"d":"0.7959"},{"v":1.004630931182824,"d":"1.0046"},{"v":0.12747937411095306,"d":"0.1275"},{"v":0.12845652621030593,"d":"0.1285"},{"v":0.9932457232572388,"d":"0.9932"},{"$nulls":15},"Sell",{"v":2.6299999999999955,"d":"2.63000"},{"$nulls":19},{"v":448.08,"d":"448.0800"},{"v":2.076666666666673,"d":"2.07667"},{"$nulls":19},{"v":442.7133333333333,"d":"442.7133"},{"$nulls":20},{"v":457.69000000000005,"d":"457.6900"},"Long",51,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19930714,448.08,451.12,448.08,450.08,{"v":0.8080785638108781,"d":"0.8081"},{"v":0.7962048299438601,"d":"0.7962"},{"v":1.0047293833583226,"d":"1.0047"},{"v":0.12703358735534856,"d":"0.1270"},{"v":0.1284236943241372,"d":"0.1284"},{"v":0.9932714755342592,"d":"0.9933"},{"$nulls":15},"Sell",{"v":3.0400000000000205,"d":"3.04000"},{"$nulls":19},{"v":450.09,"d":"450.0900"},{"v":2.3566666666666833,"d":"2.35667"},{"$nulls":19},{"v":443.9366666666666,"d":"443.9367"},{"$nulls":20},{"v":451.35,"d":"451.3500"},"Long",52,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.189999999999998,"d":"11.1900"},{"v":0,"d":"0.0000"}]
[19930715,450.09,450.12,447.26,449.22,{"v":0.802279506700503,"d":"0.8023"},{"v":0.7965035519009456,"d":"0.7965"},{"v":1.0045688419356964,"d":"1.0046"},{"v":0.12650520980005633,"d":"0.1265"},{"v":0.1283847380056907,"d":"0.1284"},{"v":0.9932387659374311,"d":"0.9932"},{"$nulls":15},"Sell",{"v":2.8600000000000136,"d":"2.86000"},{"$nulls":19},{"v":449.07,"d":"449.0700"},{"v":2.843333333333343,"d":"2.84333"},{"$nulls":19},{"v":445.3666666666666,"d":"445.3667"},{"$nulls":20},{"v":453.0300000000001,"d":"453.0300"},"Long",53,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.330000000000041,"d":"10.3300"},{"v":0,"d":"0.0000"}]
[19930716,449.07,449.08,445.66,445.75,{"v":0.7874369040942232,"d":"0.7874"},{"v":0.7966503504425192,"d":"0.7967"},{"v":1.0043297559285076,"d":"1.0043"},{"v":0.12634637188208617,"d":"0.1263"},{"v":0.12834376147281876,"d":"0.1283"},{"v":0.9932571571163343,"d":"0.9933"},{"$nulls":15},"Sell",{"v":3.419999999999959,"d":"3.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.1066666666666642,"d":"3.10667"},{"$nulls":19},{"v":443.53333333333336,"d":"443.5333"},{"$nulls":20},{"v":455.95000000000005,"d":"455.9500"},"Long",54,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.860000000000014,"d":"6.8600"},{"v":0,"d":"0.0000"}]
[19930719,445.75,446.78,444.83,446.03,{"v":0.7824585790193486,"d":"0.7825"},{"v":0.7967088294608979,"d":"0.7967"},{"v":1.0042048644997688,"d":"1.0042"},{"v":0.12617538896746816,"d":"0.1262"},{"v":0.1282951555765667,"d":"0.1283"},{"v":0.9933020126735433,"d":"0.9933"},{"$nulls":15},"Sell",{"v":1.9499999999999886,"d":"1.95000"},{"$nulls":19},{"v":446.03,"d":"446.0300"},{"v":2.7433333333333203,"d":"2.74333"},{"$nulls":19},{"v":439.5366666666667,"d":"439.5367"},{"$nulls":20},{"v":457.53,"d":"457.5300"},"Long",55,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.139999999999986,"d":"7.1400"},{"v":0,"d":"0.0000"}]
[19930720,446.03,447.63,443.71,447.31,{"v":0.7951979611455142,"d":"0.7952"},{"v":0.7968263456714553,"d":"0.7968"},{"v":1.0042427844514006,"d":"1.0042"},{"v":0.1261805359661495,"d":"0.1262"},{"v":0.128243981186863,"d":"0.1282"},{"v":0.9933247734436759,"d":"0.9933"},{"$nulls":15},"Sell",{"v":3.920000000000016,"d":"3.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.0966666666666547,"d":"3.09667"},{"$nulls":19},{"v":440.54333333333335,"d":"440.5433"},{"$nulls":20},{"v":455.3499999999999,"d":"455.3500"},"Long",56,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.420000000000016,"d":"8.4200"},{"v":0,"d":"0.0000"}]
[19930721,447.28,447.5,445.84,447.18,{"v":0.7884968021825663,"d":"0.7885"},{"v":0.7968393326154579,"d":"0.7968"},{"v":1.004149864514197,"d":"1.0041"},{"v":0.125789029535865,"d":"0.1258"},{"v":0.12818927283513107,"d":"0.1282"},{"v":0.9932901603891853,"d":"0.9933"},{"$nulls":15},"Sell",{"v":1.660000000000025,"d":"1.66000"},{"$nulls":19},{"v":447.18,"d":"447.1800"},{"v":2.51000000000001,"d":"2.51000"},{"$nulls":19},{"v":441.1166666666667,"d":"441.1167"},{"$nulls":20},{"v":457.4699999999999,"d":"457.4700"},"Long",57,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.29000000000002,"d":"8.2900"},{"v":0,"d":"0.0000"}]
[19930722,447.18,447.23,443.72,444.51,{"v":0.7835594249848148,"d":"0.7836"},{"v":0.7968893881315859,"d":"0.7969"},{"v":1.0040392218352718,"d":"1.0040"},{"v":0.12610212765957446,"d":"0.1261"},{"v":0.12813468835996403,"d":"0.1281"},{"v":0.9932439065781151,"d":"0.9932"},{"$nulls":15},"Sell",{"v":3.509999999999991,"d":"3.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.0300000000000105,"d":"3.03000"},{"$nulls":19},{"v":442.15999999999997,"d":"442.1600"},{"$nulls":20},{"v":453.95000000000005,"d":"453.9500"},"Long",58,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.6200000000000045,"d":"5.6200"},{"v":0,"d":"0.0000"}]
[19930723,444.54,447.1,444.54,447.1,{"v":0.7899798702751062,"d":"0.7900"},{"v":0.7968713338903819,"d":"0.7969"},{"v":1.0039237946126,"d":"1.0039"},{"v":0.12605018325345363,"d":"0.1261"},{"v":0.12807605906978176,"d":"0.1281"},{"v":0.993151446345663,"d":"0.9932"},{"$nulls":15},"Sell",{"v":2.5600000000000023,"d":"2.56000"},{"$nulls":19},{"v":447.06,"d":"447.0600"},{"v":2.576666666666673,"d":"2.57667"},{"$nulls":19},{"v":438.45,"d":"438.4500"},{"$nulls":20},{"v":457.07000000000005,"d":"457.0700"},"Long",59,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.210000000000036,"d":"8.2100"},{"v":0,"d":"0.0000"}]
[19930726,447.06,449.5,447.04,449.09,{"v":0.7936048453539379,"d":"0.7936"},{"v":0.7968449733976829,"d":"0.7968"},{"v":1.0037623965706268,"d":"1.0038"},{"v":0.12586603139013453,"d":"0.1259"},{"v":0.12800575272998962,"d":"0.1280"},{"v":0.99296860124858,"d":"0.9930"},{"$nulls":15},"Sell",{"v":2.4599999999999795,"d":"2.46000"},{"$nulls":19},{"v":449,"d":"449.0000"},{"v":2.8433333333333244,"d":"2.84333"},{"$nulls":19},{"v":441.94666666666666,"d":"441.9467"},{"$nulls":20},{"v":454.35,"d":"454.3500"},"Long",60,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.199999999999989,"d":"10.2000"},{"v":0,"d":"0.0000"}]
[19930727,449,449.44,446.76,448.24,{"v":0.7852935927181867,"d":"0.7853"},{"v":0.7968260333799446,"d":"0.7968"},{"v":1.0034127932617636,"d":"1.0034"},{"v":0.1257335203366059,"d":"0.1257"},{"v":0.12794068140270548,"d":"0.1279"},{"v":0.9928110163591488,"d":"0.9928"},{"$nulls":15},"Sell",{"v":2.680000000000007,"d":"2.68000"},{"$nulls":19},{"v":448.25,"d":"448.2500"},{"v":2.566666666666663,"d":"2.56667"},{"$nulls":19},{"v":443.4033333333333,"d":"443.4033"},{"$nulls":20},{"v":455.94999999999993,"d":"455.9500"},"Long",61,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.350000000000023,"d":"9.3500"},{"v":0,"d":"0.0000"}]
[19930728,448.25,448.61,446.59,447.19,{"v":0.7978711509649142,"d":"0.7979"},{"v":0.7971365472402491,"d":"0.7971"},{"v":1.0035669271988064,"d":"1.0036"},{"v":0.12586265128060795,"d":"0.1259"},{"v":0.12787728403347873,"d":"0.1279"},{"v":0.9926026717298202,"d":"0.9926"},{"$nulls":15},"Sell",{"v":2.0200000000000387,"d":"2.02000"},{"$nulls":19},{"v":447.19,"d":"447.1900"},{"v":2.386666666666675,"d":"2.38667"},{"$nulls":19},{"v":443.1066666666667,"d":"443.1067"},{"$nulls":20},{"v":454.28999999999996,"d":"454.2900"},"Long",62,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.300000000000011,"d":"8.3000"},{"v":0,"d":"0.0000"}]
[19930729,447.19,450.77,447.19,450.24,{"v":0.7935767590618337,"d":"0.7936"},{"v":0.797314345312935,"d":"0.7973"},{"v":1.0034401312000683,"d":"1.0034"},{"v":0.1262237174095879,"d":"0.1262"},{"v":0.12781890855673633,"d":"0.1278"},{"v":0.9924327523682922,"d":"0.9924"},{"$nulls":15},"Sell",{"v":3.579999999999984,"d":"3.58000"},{"$nulls":19},{"v":450.19,"d":"450.1900"},{"v":2.76000000000001,"d":"2.76000"},{"$nulls":19},{"v":442.41666666666663,"d":"442.4167"},{"$nulls":20},{"v":453.21000000000004,"d":"453.2100"},"Long",63,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.350000000000023,"d":"11.3500"},{"v":0,"d":"0.0000"}]
[19930730,450.19,450.22,446.98,448.13,{"v":0.7872715506661014,"d":"0.7873"},{"v":0.7975073795094809,"d":"0.7975"},{"v":1.0033823208249524,"d":"1.0034"},{"v":0.12662616558349815,"d":"0.1266"},{"v":0.1277692607893483,"d":"0.1278"},{"v":0.9923348607698065,"d":"0.9923"},{"$nulls":15},"Sell",{"v":3.240000000000009,"d":"3.24000"},{"$nulls":19},{"v":448.14,"d":"448.1400"},{"v":2.9466666666666774,"d":"2.94667"},{"$nulls":19},{"v":444.71999999999997,"d":"444.7200"},{"$nulls":20},{"v":455.45000000000005,"d":"455.4500"},"Long",64,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.240000000000009,"d":"9.2400"},{"v":0,"d":"0.0000"}]
[19930802,448.14,450.15,448.03,450.15,{"v":0.7890703098967011,"d":"0.7891"},{"v":0.7976244118514434,"d":"0.7976"},{"v":1.0031293279241766,"d":"1.0031"},{"v":0.12641112047177758,"d":"0.1264"},{"v":0.12772027851176007,"d":"0.1277"},{"v":0.9922665243383214,"d":"0.9923"},{"$nulls":15},"Sell",{"v":2.1200000000000045,"d":"2.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.979999999999999,"d":"2.98000"},{"$nulls":19},{"v":442.2366666666666,"d":"442.2367"},{"$nulls":20},{"v":456.57000000000005,"d":"456.5700"},"Long",65,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.259999999999991,"d":"11.2600"},{"v":0,"d":"0.0000"}]
[19930803,450.12,450.43,447.59,449.27,{"v":0.7928417210140896,"d":"0.7928"},{"v":0.7978736306300982,"d":"0.7979"},{"v":1.0031254577830633,"d":"1.0031"},{"v":0.12616399887672003,"d":"0.1262"},{"v":0.12767100340937984,"d":"0.1277"},{"v":0.9922007365320846,"d":"0.9922"},{"$nulls":15},"Sell",{"v":2.840000000000032,"d":"2.84000"},{"$nulls":19},{"v":449.27,"d":"449.2700"},{"v":2.7333333333333485,"d":"2.73333"},{"$nulls":19},{"v":444.19,"d":"444.1900"},{"$nulls":20},{"v":456.77,"d":"456.7700"},"Long",66,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.379999999999995,"d":"10.3800"},{"v":0,"d":"0.0000"}]
[19930804,449.27,449.72,447.93,448.54,{"v":0.8028269496588933,"d":"0.8028"},{"v":0.7981792799659859,"d":"0.7982"},{"v":1.00347972870583,"d":"1.0035"},{"v":0.12627815315315316,"d":"0.1263"},{"v":0.1276145255396636,"d":"0.1276"},{"v":0.9921305514740437,"d":"0.9921"},{"$nulls":15},"Sell",{"v":1.7900000000000205,"d":"1.79000"},{"$nulls":19},{"v":448.55,"d":"448.5500"},{"v":2.250000000000019,"d":"2.25000"},{"$nulls":19},{"v":443.8033333333333,"d":"443.8033"},{"$nulls":20},{"v":455.2900000000001,"d":"455.2900"},"Long",67,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.650000000000034,"d":"9.6500"},{"v":0,"d":"0.0000"}]
[19930805,448.55,449.61,446.94,448.13,{"v":0.8086939057862673,"d":"0.8087"},{"v":0.7986657196936614,"d":"0.7987"},{"v":1.0041387171525087,"d":"1.0041"},{"v":0.12626937165398705,"d":"0.1263"},{"v":0.12756244843446735,"d":"0.1276"},{"v":0.9920613032277359,"d":"0.9921"},{"$nulls":15},"Sell",{"v":2.670000000000016,"d":"2.67000"},{"$nulls":19},{"v":448.13,"d":"448.1300"},{"v":2.433333333333356,"d":"2.43333"},{"$nulls":19},{"v":444.03999999999996,"d":"444.0400"},{"$nulls":20},{"v":452.3900000000001,"d":"452.3900"},"Long",68,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.240000000000009,"d":"9.2400"},{"v":0,"d":"0.0000"}]
[19930806,448.13,449.26,447.87,448.68,{"v":0.8092627262191318,"d":"0.8093"},{"v":0.799127757058968,"d":"0.7991"},{"v":1.00466937458019,"d":"1.0047"},{"v":0.12603370786516854,"d":"0.1260"},{"v":0.1275151122596338,"d":"0.1275"},{"v":0.9920625439814643,"d":"0.9921"},{"$nulls":15},"Sell",{"v":1.3899999999999864,"d":"1.39000"},{"$nulls":19},{"v":448.68,"d":"448.6800"},{"v":1.9500000000000075,"d":"1.95000"},{"$nulls":19},{"v":443.26333333333326,"d":"443.2633"},{"$nulls":20},{"v":453.4900000000001,"d":"453.4900"},"Long",69,0,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.79000000000002,"d":"9.7900"},{"v":0,"d":"0.0000"}]
[19930809,448.68,451.51,448.31,450.71,{"v":0.803842825763795,"d":"0.8038"},{"v":0.7995889279742358,"d":"0.7996"},{"v":1.0050145804195145,"d":"1.0050"},{"v":0.12603747203579418,"d":"0.1260"},{"v":0.1274687635304516,"d":"0.1275"},{"v":0.9920309968870276,"d":"0.9920"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":450.71,"d":"450.7100"},{"v":2.419999999999997,"d":"2.42000"},{"$nulls":19},{"v":444.78,"d":"444.7800"},{"$nulls":20},{"v":450.59000000000003,"d":"450.5900"},"Long",70,70,{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":0,"d":"0.0000"},{"v":11.699999990000045,"d":"11.7000"}]
[19930810,450.71,450.71,449.1,449.45,{"v":0.7978640560685283,"d":"0.7979"},{"v":0.8000787787708734,"d":"0.8001"},{"v":1.0052960642336721,"d":"1.0053"},{"v":0.12579065211307025,"d":"0.1258"},{"v":0.12742811132687792,"d":"0.1274"},{"v":0.9919940627870918,"d":"0.9920"},{"$nulls":15},"Sell",{"v":1.6099999999999568,"d":"1.61000"},{"$nulls":19},{"v":449.6,"d":"449.6000"},{"v":2.066666666666644,"d":"2.06667"},{"$nulls":19},{"v":457.96999999999997,"d":"457.9700"},{"$nulls":20},{"v":443.45,"d":"443.4500"},"Short",1,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":1.259999999999991,"d":"1.2600"},{"v":0,"d":"0.0000"}]
[19930811,449.6,451,449.6,450.46,{"v":0.7985170714380855,"d":"0.7985"},{"v":0.8006348186623076,"d":"0.8006"},{"v":1.0055638807400349,"d":"1.0056"},{"v":0.12572146246162433,"d":"0.1257"},{"v":0.12738634723095368,"d":"0.1274"},{"v":0.9919224633846362,"d":"0.9919"},{"$nulls":15},"Sell",{"v":1.3999999999999773,"d":"1.40000"},{"$nulls":19},{"v":450.47,"d":"450.4700"},{"v":2.069999999999974,"d":"2.07000"},{"$nulls":19},{"v":455.6499999999999,"d":"455.6500"},{"$nulls":20},{"v":444.51000000000005,"d":"444.5100"},"Short",2,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":0.25,"d":"0.2500"},{"v":0,"d":"0.0000"}]
[19930812,450.47,451.63,447.53,448.96,{"v":0.8005167498218104,"d":"0.8005"},{"v":0.8011209455255317,"d":"0.8011"},{"v":1.0057970785109072,"d":"1.0058"},{"v":0.1257943401513029,"d":"0.1258"},{"v":0.1273428165641694,"d":"0.1273"},{"v":0.9918843823829347,"d":"0.9919"},{"$nulls":15},"Sell",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":448.97,"d":"448.9700"},{"v":2.3699999999999855,"d":"2.37000"},{"$nulls":19},{"v":456.6699999999999,"d":"456.6700"},{"$nulls":20},{"v":444.50000000000006,"d":"444.5000"},"Short",3,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":1.75,"d":"1.7500"},{"v":0,"d":"0.0000"}]
[19930813,448.97,450.25,448.97,450.14,{"v":0.8006398009508153,"d":"0.8006"},{"v":0.8015432522590655,"d":"0.8015"},{"v":1.006141843550095,"d":"1.0061"},{"v":0.12608963585434174,"d":"0.1261"},{"v":0.1273064406471262,"d":"0.1273"},{"v":0.9919176373375013,"d":"0.9919"},{"$nulls":15},"Sell",{"v":1.2799999999999727,"d":"1.28000"},{"$nulls":19},{"v":450.25,"d":"450.2500"},{"v":2.259999999999991,"d":"2.26000"},{"$nulls":19},{"v":456.06999999999994,"d":"456.0700"},{"$nulls":20},{"v":443.6,"d":"443.6000"},"Short",4,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":0.5699999999999932,"d":"0.5700"},{"v":0,"d":"0.0000"}]
[19930816,450.25,453.41,450.25,452.38,{"v":0.8192227773111102,"d":"0.8192"},{"v":0.8021552431603178,"d":"0.8022"},{"v":1.0068361407555948,"d":"1.0068"},{"v":0.1263984353171277,"d":"0.1264"},{"v":0.127284423421632,"d":"0.1273"},{"v":0.9921218213548874,"d":"0.9921"},{"$nulls":15},"Sell",{"v":3.160000000000025,"d":"3.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.8466666666666733,"d":"2.84667"},{"$nulls":19},{"v":456.91999999999996,"d":"456.9200"},{"$nulls":20},{"v":443.93,"d":"443.9300"},"Short",5,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-1.670000000000016,"d":"-1.6700"},{"v":0,"d":"0.0000"}]
[19930817,452.38,453.7,451.96,453.13,{"v":0.8255908900315583,"d":"0.8256"},{"v":0.8029334502247781,"d":"0.8029"},{"v":1.007664285432451,"d":"1.0077"},{"v":0.12632562029551156,"d":"0.1263"},{"v":0.12726335454234408,"d":"0.1273"},{"v":0.9923534294908541,"d":"0.9924"},{"$nulls":15},"Sell",{"v":1.740000000000009,"d":"1.74000"},{"$nulls":19},{"v":453.21,"d":"453.2100"},{"v":2.0600000000000023,"d":"2.06000"},{"$nulls":19},{"v":457.96999999999997,"d":"457.9700"},{"$nulls":20},{"v":442.16999999999996,"d":"442.1700"},"Short",6,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-2.420000000000016,"d":"-2.4200"},{"v":0,"d":"0.0000"}]
[19930818,453.21,456.99,453.21,456.04,{"v":0.8240505218840453,"d":"0.8241"},{"v":0.8037972362438769,"d":"0.8038"},{"v":1.0087318777369851,"d":"1.0087"},{"v":0.12650208044382802,"d":"0.1265"},{"v":0.1272497953507171,"d":"0.1272"},{"v":0.9926711692512503,"d":"0.9927"},{"$nulls":15},"Sell",{"v":3.7800000000000296,"d":"3.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.8933333333333544,"d":"2.89333"},{"$nulls":19},{"v":457.96999999999997,"d":"457.9700"},{"$nulls":20},{"v":444.53,"d":"444.5300"},"Short",7,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-5.330000000000041,"d":"-5.3300"},{"v":0,"d":"0.0000"}]
[19930819,456.01,456.76,455.2,456.43,{"v":0.8110772736235567,"d":"0.8111"},{"v":0.8043868334168826,"d":"0.8044"},{"v":1.0094083889143954,"d":"1.0094"},{"v":0.12636489479512736,"d":"0.1264"},{"v":0.12722656818671005,"d":"0.1272"},{"v":0.9929127687055137,"d":"0.9929"},{"$nulls":15},"Sell",{"v":1.5600000000000023,"d":"1.56000"},{"$nulls":19},{"v":456.43,"d":"456.4300"},{"v":2.3600000000000136,"d":"2.36000"},{"$nulls":19},{"v":457.96999999999997,"d":"457.9700"},{"$nulls":20},{"v":442.0299999999999,"d":"442.0300"},"Short",8,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-5.720000000000027,"d":"-5.7200"},{"v":0,"d":"0.0000"}]
[19930820,456.43,456.68,454.6,456.16,{"v":0.812872676253946,"d":"0.8129"},{"v":0.8048564035750019,"d":"0.8049"},{"v":1.0100205257047412,"d":"1.0100"},{"v":0.1261853388658368,"d":"0.1262"},{"v":0.12720012100923483,"d":"0.1272"},{"v":0.9931607978344362,"d":"0.9932"},{"$nulls":15},"Sell",{"v":2.079999999999984,"d":"2.08000"},{"$nulls":19},{"v":456.12,"d":"456.1200"},{"v":2.4733333333333385,"d":"2.47333"},{"$nulls":19},{"v":457.96999999999997,"d":"457.9700"},{"$nulls":20},{"v":443.62999999999994,"d":"443.6300"},"Short",9,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-5.4500000000000455,"d":"-5.4500"},{"v":0,"d":"0.0000"}]
[19930823,456.12,456.12,454.29,455.23,{"v":0.8138743052962238,"d":"0.8139"},{"v":0.8053747935432017,"d":"0.8054"},{"v":1.0107044913757168,"d":"1.0107"},{"v":0.12624237382140877,"d":"0.1262"},{"v":0.12717636236083457,"d":"0.1272"},{"v":0.993520678942418,"d":"0.9935"},{"$nulls":15},"Sell",{"v":1.829999999999984,"d":"1.83000"},{"$nulls":19},{"v":455.23,"d":"455.2300"},{"v":1.8233333333333235,"d":"1.82333"},{"$nulls":19},{"v":457.96999999999997,"d":"457.9700"},{"$nulls":20},{"v":443.28999999999996,"d":"443.2900"},"Short",10,0,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-4.520000000000039,"d":"-4.5200"},{"v":0,"d":"0.0000"}]
[19930824,455.23,459.77,455.04,459.77,{"v":0.8069252017313004,"d":"0.8069"},{"v":0.8058092765093671,"d":"0.8058"},{"v":1.0112737821721483,"d":"1.0113"},{"v":0.12634514976641933,"d":"0.1263"},{"v":0.12715054983676544,"d":"0.1272"},{"v":0.9938242351277384,"d":"0.9938"},{"$nulls":15},"Sell",{"v":4.729999999999961,"d":"4.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.8799999999999764,"d":"2.88000"},{"$nulls":19},{"v":457.96999999999997,"d":"457.9700"},{"$nulls":20},{"v":445.24,"d":"445.2400"},"Short",11,11,{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":0,"d":"0.0000"},{"v":-7.260000009999991,"d":"-7.2600"}]
[19930825,459.75,462.04,459.3,460.13,{"v":0.7995566470345337,"d":"0.7996"},{"v":0.8060599159470254,"d":"0.8061"},{"v":1.0111942787439239,"d":"1.0112"},{"v":0.12599397590361447,"d":"0.1260"},{"v":0.12712049775088274,"d":"0.1271"},{"v":0.9940819334073606,"d":"0.9941"},{"$nulls":15},"Sell",{"v":2.740000000000009,"d":"2.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.099999999999985,"d":"3.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930826,460.04,462.87,458.82,461.04,{"v":0.7908207530799931,"d":"0.7908"},{"v":0.8059997863277587,"d":"0.8060"},{"v":1.0108933710598356,"d":"1.0109"},{"v":0.12638157894736843,"d":"0.1264"},{"v":0.1270895231464596,"d":"0.1271"},{"v":0.9942936032038407,"d":"0.9943"},{"$nulls":15},"Sell",{"v":4.050000000000011,"d":"4.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.839999999999994,"d":"3.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930827,461.05,461.05,459.19,460.54,{"v":0.7958049246536674,"d":"0.7958"},{"v":0.8059562338753112,"d":"0.8060"},{"v":1.0105940767231858,"d":"1.0106"},{"v":0.1264872287833013,"d":"0.1265"},{"v":0.12705956682605368,"d":"0.1271"},{"v":0.9944455030974572,"d":"0.9944"},{"$nulls":15},"Sell",{"v":1.8600000000000136,"d":"1.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.883333333333345,"d":"2.88333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930830,460.54,462.58,460.28,461.9,{"v":0.7995237064299633,"d":"0.7995"},{"v":0.8060322862517986,"d":"0.8060"},{"v":1.0105411447736896,"d":"1.0105"},{"v":0.1267563117453348,"d":"0.1268"},{"v":0.12703427348289364,"d":"0.1270"},{"v":0.9946288480039349,"d":"0.9946"},{"$nulls":15},"Sell",{"v":2.3000000000000114,"d":"2.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.736666666666679,"d":"2.73667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930831,461.9,463.56,461.29,463.56,{"v":0.8037794460264044,"d":"0.8038"},{"v":0.8060978422750612,"d":"0.8061"},{"v":1.0103076619269498,"d":"1.0103"},{"v":0.12696795398520952,"d":"0.1270"},{"v":0.12701273892458392,"d":"0.1270"},{"v":0.994844056463744,"d":"0.9948"},{"$nulls":15},"Sell",{"v":2.269999999999982,"d":"2.27000"},{"$nulls":19},{"v":463.55,"d":"463.5500"},{"v":2.1433333333333358,"d":"2.14333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930901,463.55,463.8,461.77,463.15,{"v":0.8077296772104071,"d":"0.8077"},{"v":0.8061786547487729,"d":"0.8062"},{"v":1.010022027611551,"d":"1.0100"},{"v":0.12706447187928668,"d":"0.1271"},{"v":0.12699343518032163,"d":"0.1270"},{"v":0.9951330747286372,"d":"0.9951"},{"$nulls":15},"Sell",{"v":2.0300000000000296,"d":"2.03000"},{"$nulls":19},{"v":463.13,"d":"463.1300"},{"v":2.2000000000000077,"d":"2.20000"},{"$nulls":19},{"v":469.98,"d":"469.9800"},{"$nulls":20},{"v":457.12,"d":"457.1200"},"Short",1,0,{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":0.4000000000000341,"d":"0.4000"},{"v":0,"d":"0.0000"}]
[19930902,463.13,463.54,461.07,461.3,{"v":0.8118361153262519,"d":"0.8118"},{"v":0.8063965944881277,"d":"0.8064"},{"v":1.0096797378475586,"d":"1.0097"},{"v":0.12722007722007722,"d":"0.1272"},{"v":0.12698250424877236,"d":"0.1270"},{"v":0.9954536449181366,"d":"0.9955"},{"$nulls":15},"Sell",{"v":2.4700000000000273,"d":"2.47000"},{"$nulls":19},{"v":461.3,"d":"461.3000"},{"v":2.2566666666666797,"d":"2.25667"},{"$nulls":19},{"v":469.75,"d":"469.7500"},{"$nulls":20},{"v":456.95,"d":"456.9500"},"Short",2,0,{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":2.25,"d":"2.2500"},{"v":0,"d":"0.0000"}]
[19930903,461.3,462.05,459.91,461.34,{"v":0.8100316469415182,"d":"0.8100"},{"v":0.8066608165137457,"d":"0.8067"},{"v":1.0094266021774811,"d":"1.0094"},{"v":0.12695101816180518,"d":"0.1270"},{"v":0.126972608518012,"d":"0.1270"},{"v":0.9957455729598763,"d":"0.9957"},{"$nulls":15},"Sell",{"v":2.1399999999999864,"d":"2.14000"},{"$nulls":19},{"v":461.34,"d":"461.3400"},{"v":2.2133333333333476,"d":"2.21333"},{"$nulls":19},{"v":468.07000000000005,"d":"468.0700"},{"$nulls":20},{"v":456.78,"d":"456.7800"},"Short",3,0,{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":2.2100000000000364,"d":"2.2100"},{"v":0,"d":"0.0000"}]
[19930907,461.34,462.07,457.95,458.52,{"v":0.7997470121259705,"d":"0.7997"},{"v":0.8067624967307188,"d":"0.8068"},{"v":1.0089715708978828,"d":"1.0090"},{"v":0.12711948988078736,"d":"0.1271"},{"v":0.1269692660046309,"d":"0.1270"},{"v":0.9960814123241936,"d":"0.9961"},{"$nulls":15},"Sell",{"v":4.1200000000000045,"d":"4.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.910000000000006,"d":"2.91000"},{"$nulls":19},{"v":467.98,"d":"467.9800"},{"$nulls":20},{"v":456.90999999999997,"d":"456.9100"},"Short",4,0,{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":5.03000000000003,"d":"5.0300"},{"v":0,"d":"0.0000"}]
[19930908,458.53,458.53,453.75,456.65,{"v":0.7988612723092084,"d":"0.7989"},{"v":0.8068008151871364,"d":"0.8068"},{"v":1.0084017181740401,"d":"1.0084"},{"v":0.12723599888548343,"d":"0.1272"},{"v":0.12696386934533202,"d":"0.1270"},{"v":0.9963568322820462,"d":"0.9964"},{"$nulls":15},"Sell",{"v":4.779999999999973,"d":"4.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6799999999999877,"d":"3.68000"},{"$nulls":19},{"v":467.25,"d":"467.2500"},{"$nulls":20},{"v":454.82,"d":"454.8200"},"Short",5,5,{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":0,"d":"0.0000"},{"v":8.729999990000017,"d":"8.7300"}]
[19930909,456.65,458.11,455.17,457.5,{"v":0.8050273224043716,"d":"0.8050"},{"v":0.8068550276098495,"d":"0.8069"},{"v":1.007769096225336,"d":"1.0078"},{"v":0.12747283365840067,"d":"0.1275"},{"v":0.12696173628780114,"d":"0.1270"},{"v":0.9966667468501729,"d":"0.9967"},{"$nulls":15},"Sell",{"v":2.9399999999999977,"d":"2.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.9466666666666583,"d":"3.94667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930910,457.49,461.86,457.49,461.72,{"v":0.8026509572901326,"d":"0.8027"},{"v":0.8067818782387667,"d":"0.8068"},{"v":1.0070662647691997,"d":"1.0071"},{"v":0.12747653230259526,"d":"0.1275"},{"v":0.12695705124588091,"d":"0.1270"},{"v":0.9969706550499132,"d":"0.9970"},{"$nulls":15},"Sell",{"v":4.3700000000000045,"d":"4.37000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.029999999999991,"d":"4.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930913,461.7,463.38,461.41,462.06,{"v":0.7955676751936979,"d":"0.7956"},{"v":0.8065430268890603,"d":"0.8065"},{"v":1.0062376853849164,"d":"1.0062"},{"v":0.12714914694551457,"d":"0.1271"},{"v":0.1269480584398427,"d":"0.1269"},{"v":0.9971848854978446,"d":"0.9972"},{"$nulls":15},"Sell",{"v":1.9699999999999704,"d":"1.97000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.0933333333333244,"d":"3.09333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930914,461.93,461.93,458.15,459.9,{"v":0.7919112850619701,"d":"0.7919"},{"v":0.8061665012764211,"d":"0.8062"},{"v":1.0050006007569057,"d":"1.0050"},{"v":0.12718473451327433,"d":"0.1272"},{"v":0.1269391236530497,"d":"0.1269"},{"v":0.9972871796933199,"d":"0.9973"},{"$nulls":15},"Sell",{"v":3.7800000000000296,"d":"3.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.373333333333335,"d":"3.37333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930915,459.9,461.96,456.31,461.6,{"v":0.7957105719237435,"d":"0.7957"},{"v":0.8058345324475387,"d":"0.8058"},{"v":1.0036131042017846,"d":"1.0036"},{"v":0.12702256466703357,"d":"0.1270"},{"v":0.12693142904376667,"d":"0.1269"},{"v":0.9973918218659954,"d":"0.9974"},{"$nulls":15},"Sell",{"v":5.649999999999977,"d":"5.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930916,461.54,461.54,459,459.44,{"v":0.7959690057461257,"d":"0.7960"},{"v":0.8055411708458345,"d":"0.8055"},{"v":1.0021696200525732,"d":"1.0022"},{"v":0.12653263563756542,"d":"0.1265"},{"v":0.12691677142481206,"d":"0.1269"},{"v":0.9973829118939863,"d":"0.9974"},{"$nulls":15},"Sell",{"v":2.5400000000000205,"d":"2.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.990000000000009,"d":"3.99000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930917,459.43,459.43,457.09,458.83,{"v":0.7981169496327616,"d":"0.7981"},{"v":0.8053193482113983,"d":"0.8053"},{"v":1.0011592864972125,"d":"1.0012"},{"v":0.1269941876556878,"d":"0.1270"},{"v":0.1269089115939372,"d":"0.1269"},{"v":0.9975032212430136,"d":"0.9975"},{"$nulls":15},"Sell",{"v":2.340000000000032,"d":"2.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.51000000000001,"d":"3.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930920,458.84,459.91,455,455.05,{"v":0.8073838039775848,"d":"0.8074"},{"v":0.805093301547992,"d":"0.8051"},{"v":1.000294335700055,"d":"1.0003"},{"v":0.12725111856823265,"d":"0.1273"},{"v":0.12689842063253728,"d":"0.1269"},{"v":0.9976281439490482,"d":"0.9976"},{"$nulls":15},"Sell",{"v":4.910000000000025,"d":"4.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.263333333333359,"d":"3.26333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930921,455.05,455.8,449.64,452.95,{"v":0.8071531074069986,"d":"0.8072"},{"v":0.8048850871330255,"d":"0.8049"},{"v":0.9993919521518401,"d":"0.9994"},{"v":0.12806050325134294,"d":"0.1281"},{"v":0.126908424461857,"d":"0.1269"},{"v":0.9978931784648992,"d":"0.9979"},{"$nulls":15},"Buy",{"v":6.160000000000025,"d":"6.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.470000000000027,"d":"4.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930922,452.94,456.92,452.94,456.2,{"v":0.8198158702323542,"d":"0.8198"},{"v":0.8049121009110942,"d":"0.8049"},{"v":0.9988866154505452,"d":"0.9989"},{"v":0.12861573160417253,"d":"0.1286"},{"v":0.1269206079229001,"d":"0.1269"},{"v":0.9981915775105925,"d":"0.9982"},{"$nulls":15},"Buy",{"v":3.980000000000018,"d":"3.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.01666666666669,"d":"5.01667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930923,456.25,458.69,456.25,457.74,{"v":0.8236116572726875,"d":"0.8236"},{"v":0.8049473475458491,"d":"0.8049"},{"v":0.9986197447867518,"d":"0.9986"},{"v":0.12930508474576272,"d":"0.1293"},{"v":0.1269398282952852,"d":"0.1269"},{"v":0.9985787543410064,"d":"0.9986"},{"$nulls":15},"Buy",{"v":2.4399999999999977,"d":"2.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.193333333333347,"d":"4.19333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930924,457.74,458.56,456.92,457.63,{"v":0.8259947992920045,"d":"0.8260"},{"v":0.805007327155265,"d":"0.8050"},{"v":0.99876866074988,"d":"0.9988"},{"v":0.12916454981653966,"d":"0.1292"},{"v":0.12695767112352246,"d":"0.1270"},{"v":0.9989625264170265,"d":"0.9990"},{"$nulls":15},"Buy",{"v":1.6399999999999864,"d":"1.64000"},{"$nulls":19},{"v":457.63,"d":"457.6300"},{"v":2.6866666666666674,"d":"2.68667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930927,457.63,461.81,457.63,461.8,{"v":0.8282806409701169,"d":"0.8283"},{"v":0.805084364969155,"d":"0.8051"},{"v":0.9989182180501738,"d":"0.9989"},{"v":0.12942825112107623,"d":"0.1294"},{"v":0.12698000240075877,"d":"0.1270"},{"v":0.9993738021678931,"d":"0.9994"},{"$nulls":15},"Buy",{"v":4.180000000000007,"d":"4.18000"},{"$nulls":19},{"v":461.84,"d":"461.8400"},{"v":2.7533333333333303,"d":"2.75333"},{"$nulls":19},{"v":452.25666666666666,"d":"452.2567"},{"$nulls":20},{"v":473.75,"d":"473.7500"},"Long",1,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":4.170000000000016,"d":"4.1700"},{"v":0,"d":"0.0000"}]
[19930928,461.84,462.08,460.91,461.53,{"v":0.8363486663922173,"d":"0.8363"},{"v":0.8053011994133537,"d":"0.8053"},{"v":0.9990929807019957,"d":"0.9991"},{"v":0.12942512619181154,"d":"0.1294"},{"v":0.12701086302258519,"d":"0.1270"},{"v":0.9998157153997372,"d":"0.9998"},{"$nulls":15},"Buy",{"v":1.169999999999959,"d":"1.17000"},{"$nulls":19},{"v":461.6,"d":"461.6000"},{"v":2.329999999999984,"d":"2.33000"},{"$nulls":19},{"v":456.29333333333335,"d":"456.2933"},{"$nulls":20},{"v":474.15,"d":"474.1500"},"Long",2,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"}]
[19930929,461.6,462.17,459.51,460.11,{"v":0.8408858751168198,"d":"0.8409"},{"v":0.8056406138918725,"d":"0.8056"},{"v":0.9994327879827859,"d":"0.9994"},{"v":0.1290269209197981,"d":"0.1290"},{"v":0.12703929268244057,"d":"0.1270"},{"v":1.0002090637370824,"d":"1.0002"},{"$nulls":15},"Buy",{"v":2.660000000000025,"d":"2.66000"},{"$nulls":19},{"v":460.11,"d":"460.1100"},{"v":2.669999999999997,"d":"2.67000"},{"$nulls":19},{"v":456.87,"d":"456.8700"},{"$nulls":20},{"v":471.6099999999999,"d":"471.6100"},"Long",3,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":2.480000000000018,"d":"2.4800"},{"v":0,"d":"0.0000"}]
[19930930,460.11,460.56,458.28,458.93,{"v":0.8338962368988734,"d":"0.8339"},{"v":0.8059256871843357,"d":"0.8059"},{"v":0.9996862140135475,"d":"0.9997"},{"v":0.1290942334739803,"d":"0.1291"},{"v":0.12706969660485282,"d":"0.1271"},{"v":1.0006005146992276,"d":"1.0006"},{"$nulls":15},"Buy",{"v":2.2800000000000296,"d":"2.28000"},{"$nulls":19},{"v":458.93,"d":"458.9300"},{"v":2.036666666666671,"d":"2.03667"},{"$nulls":19},{"v":454.77000000000004,"d":"454.7700"},{"$nulls":20},{"v":473.65,"d":"473.6500"},"Long",4,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":1.3000000000000114,"d":"1.3000"},{"v":0,"d":"0.0000"}]
[19931001,458.93,461.48,458.35,461.28,{"v":0.8298647242455776,"d":"0.8299"},{"v":0.8061987225598065,"d":"0.8062"},{"v":0.9997546220685036,"d":"0.9998"},{"v":0.12881318067578887,"d":"0.1288"},{"v":0.1270932298143252,"d":"0.1271"},{"v":1.0008719749717323,"d":"1.0009"},{"$nulls":15},"Buy",{"v":3.1299999999999955,"d":"3.13000"},{"$nulls":19},{"v":461.18,"d":"461.1800"},{"v":2.690000000000017,"d":"2.69000"},{"$nulls":19},{"v":454.8566666666667,"d":"454.8567"},{"$nulls":20},{"v":469.85,"d":"469.8500"},"Long",5,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.6499999999999773,"d":"3.6500"},{"v":0,"d":"0.0000"}]
[19931004,461.18,461.8,460.02,461.34,{"v":0.8330081935232151,"d":"0.8330"},{"v":0.8065216262945769,"d":"0.8065"},{"v":0.9998274488901415,"d":"0.9998"},{"v":0.12893795416433762,"d":"0.1289"},{"v":0.12711066729979867,"d":"0.1271"},{"v":1.0010873115343384,"d":"1.0011"},{"$nulls":15},"Buy",{"v":1.7800000000000296,"d":"1.78000"},{"$nulls":19},{"v":461.34,"d":"461.3400"},{"v":2.3966666666666847,"d":"2.39667"},{"$nulls":19},{"v":455.8999999999999,"d":"455.9000"},{"$nulls":20},{"v":473.7700000000001,"d":"473.7700"},"Long",6,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.7099999999999795,"d":"3.7100"},{"v":0,"d":"0.0000"}]
[19931005,461.34,463.15,459.45,461.2,{"v":0.826539462272333,"d":"0.8265"},{"v":0.8067082638179393,"d":"0.8067"},{"v":0.999932777102308,"d":"0.9999"},{"v":0.1285754112071369,"d":"0.1286"},{"v":0.1271227814805441,"d":"0.1271"},{"v":1.0012090758712238,"d":"1.0012"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":461.24,"d":"461.2400"},{"v":2.8700000000000045,"d":"2.87000"},{"$nulls":19},{"v":456.5466666666666,"d":"456.5467"},{"$nulls":20},{"v":472.0100000000001,"d":"472.0100"},"Long",7,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.569999999999993,"d":"3.5700"},{"v":0,"d":"0.0000"}]
[19931006,461.24,462.6,460.26,460.74,{"v":0.8256283370230498,"d":"0.8256"},{"v":0.8067792378515936,"d":"0.8068"},{"v":0.9999732556845051,"d":"1.0000"},{"v":0.12801889413726036,"d":"0.1280"},{"v":0.1271308768322243,"d":"0.1271"},{"v":1.0013153938026103,"d":"1.0013"},{"$nulls":15},"Buy",{"v":2.340000000000032,"d":"2.34000"},{"$nulls":19},{"v":460.74,"d":"460.7400"},{"v":2.6066666666666833,"d":"2.60667"},{"$nulls":19},{"v":455.46,"d":"455.4600"},{"$nulls":20},{"v":474.85,"d":"474.8500"},"Long",8,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.1100000000000136,"d":"3.1100"},{"v":0,"d":"0.0000"}]
[19931007,460.74,461.13,459.08,459.18,{"v":0.8232065856526852,"d":"0.8232"},{"v":0.8067924698350124,"d":"0.8068"},{"v":0.9999224671437911,"d":"0.9999"},{"v":0.12811941964285714,"d":"0.1281"},{"v":0.1271348967828001,"d":"0.1271"},{"v":1.001363879386514,"d":"1.0014"},{"$nulls":15},"Buy",{"v":2.0500000000000114,"d":"2.05000"},{"$nulls":19},{"v":459.19,"d":"459.1900"},{"v":2.6966666666666774,"d":"2.69667"},{"$nulls":19},{"v":455.52666666666664,"d":"455.5267"},{"$nulls":20},{"v":473.2700000000001,"d":"473.2700"},"Long",9,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":1.5500000000000114,"d":"1.5500"},{"v":0,"d":"0.0000"}]
[19931008,459.19,460.99,456.4,460.31,{"v":0.8283548043709674,"d":"0.8284"},{"v":0.8069497790822607,"d":"0.8069"},{"v":1.0002081118181045,"d":"1.0002"},{"v":0.12839888423988843,"d":"0.1284"},{"v":0.1271473785647281,"d":"0.1271"},{"v":1.0014991472862629,"d":"1.0015"},{"$nulls":15},"Buy",{"v":4.590000000000032,"d":"4.59000"},{"$nulls":19},{"v":460.31,"d":"460.3100"},{"v":2.9933333333333585,"d":"2.99333"},{"$nulls":19},{"v":453.78666666666663,"d":"453.7867"},{"$nulls":20},{"v":473.81000000000006,"d":"473.8100"},"Long",10,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":2.680000000000007,"d":"2.6800"},{"v":0,"d":"0.0000"}]
[19931011,460.31,461.87,460.31,460.88,{"v":0.8258114910605798,"d":"0.8258"},{"v":0.8071283998908928,"d":"0.8071"},{"v":1.0007257802526548,"d":"1.0007"},{"v":0.12827163929863625,"d":"0.1283"},{"v":0.12715885185266748,"d":"0.1272"},{"v":1.0016604697654725,"d":"1.0017"},{"$nulls":15},"Buy",{"v":1.5600000000000023,"d":"1.56000"},{"$nulls":19},{"v":460.95,"d":"460.9500"},{"v":2.7333333333333485,"d":"2.73333"},{"$nulls":19},{"v":454.32333333333327,"d":"454.3233"},{"$nulls":20},{"v":475.59000000000015,"d":"475.5900"},"Long",11,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.25,"d":"3.2500"},{"v":0,"d":"0.0000"}]
[19931012,460.95,462.47,460.73,461.12,{"v":0.829502081887578,"d":"0.8295"},{"v":0.8074138951716096,"d":"0.8074"},{"v":1.0015473154654944,"d":"1.0015"},{"v":0.12833843584748122,"d":"0.1283"},{"v":0.12717624396027463,"d":"0.1272"},{"v":1.001867984435382,"d":"1.0019"},{"$nulls":15},"Buy",{"v":1.740000000000009,"d":"1.74000"},{"$nulls":19},{"v":461.12,"d":"461.1200"},{"v":2.6300000000000145,"d":"2.63000"},{"$nulls":19},{"v":455.4133333333333,"d":"455.4133"},{"$nulls":20},{"v":474.0300000000001,"d":"474.0300"},"Long",12,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.490000000000009,"d":"3.4900"},{"v":0,"d":"0.0000"}]
[19931013,461.12,461.98,460.76,461.49,{"v":0.8370712258120436,"d":"0.8371"},{"v":0.8078542027099834,"d":"0.8079"},{"v":1.0025063089022885,"d":"1.0025"},{"v":0.1280849292256453,"d":"0.1281"},{"v":0.12718865561831807,"d":"0.1272"},{"v":1.0020265002646642,"d":"1.0020"},{"$nulls":15},"Buy",{"v":1.2200000000000273,"d":"1.22000"},{"$nulls":19},{"v":461.55,"d":"461.5500"},{"v":1.5066666666666795,"d":"1.50667"},{"$nulls":19},{"v":455.85999999999996,"d":"455.8600"},{"$nulls":20},{"v":473.4100000000001,"d":"473.4100"},"Long",13,0,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.8600000000000136,"d":"3.8600"},{"v":0,"d":"0.0000"}]
[19931014,461.55,466.83,461.55,466.83,{"v":0.8397061028639976,"d":"0.8397"},{"v":0.8083657780259003,"d":"0.8084"},{"v":1.00350647152783,"d":"1.0035"},{"v":0.12888735505245721,"d":"0.1289"},{"v":0.12720622983205981,"d":"0.1272"},{"v":1.002280694694627,"d":"1.0023"},{"$nulls":15},"Buy",{"v":5.279999999999973,"d":"5.28000"},{"$nulls":19},{"v":466.9,"d":"466.9000"},{"v":2.7466666666666697,"d":"2.74667"},{"$nulls":19},{"v":458.47666666666663,"d":"458.4767"},{"$nulls":20},{"v":466.6700000000001,"d":"466.6700"},"Long",14,14,{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":0,"d":"0.0000"},{"v":9.039999990000076,"d":"9.0400"}]
[19931015,466.9,471.1,466.9,469.5,{"v":0.8357827476038339,"d":"0.8358"},{"v":0.8088032471675366,"d":"0.8088"},{"v":1.004326108597634,"d":"1.0043"},{"v":0.12933884297520662,"d":"0.1293"},{"v":0.12722507814686743,"d":"0.1272"},{"v":1.0024912872465714,"d":"1.0025"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.566666666666682,"d":"3.56667"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":483.38,"d":"483.3800"},"Long",1,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":2.6000000000000227,"d":"2.6000"},{"v":0,"d":"0.0000"}]
[19931018,469.5,470.04,468.02,468.42,{"v":0.8321591733914009,"d":"0.8322"},{"v":0.8091911308835611,"d":"0.8092"},{"v":1.0050898812941185,"d":"1.0051"},{"v":0.1286161449752883,"d":"0.1286"},{"v":0.12723359634404852,"d":"0.1272"},{"v":1.0026412914348384,"d":"1.0026"},{"$nulls":15},"Buy",{"v":2.0200000000000387,"d":"2.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.833333333333352,"d":"3.83333"},{"$nulls":19},{"v":462.3666666666666,"d":"462.3667"},{"$nulls":20},{"v":488.30000000000007,"d":"488.3000"},"Long",2,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":1.5200000000000387,"d":"1.5200"},{"v":0,"d":"0.0000"}]
[19931019,468.41,468.64,464.8,466.21,{"v":0.8208747131121169,"d":"0.8209"},{"v":0.8093370067098842,"d":"0.8093"},{"v":1.0055311244400318,"d":"1.0055"},{"v":0.12825584594222833,"d":"0.1283"},{"v":0.1272341017801138,"d":"0.1272"},{"v":1.002566238763406,"d":"1.0026"},{"$nulls":15},"Buy",{"v":3.839999999999975,"d":"3.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.353333333333353,"d":"3.35333"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":489.9000000000001,"d":"489.9000"},"Long",3,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-0.6899999999999977,"d":"-0.6900"},{"v":0,"d":"0.0000"}]
[19931020,466.21,466.87,464.54,466.07,{"v":0.8236960113287703,"d":"0.8237"},{"v":0.8094417716406939,"d":"0.8094"},{"v":1.0056275346394623,"d":"1.0056"},{"v":0.12786556927297668,"d":"0.1279"},{"v":0.12723238598526115,"d":"0.1272"},{"v":1.0024564810038605,"d":"1.0025"},{"$nulls":15},"Buy",{"v":2.329999999999984,"d":"2.33000"},{"$nulls":19},{"v":466.06,"d":"466.0600"},{"v":2.729999999999999,"d":"2.73000"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":487.0200000000001,"d":"487.0200"},"Long",4,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-0.8299999999999841,"d":"-0.8300"},{"v":0,"d":"0.0000"}]
[19931021,466.06,466.64,464.38,465.36,{"v":0.8322588963383187,"d":"0.8323"},{"v":0.8096964545476831,"d":"0.8097"},{"v":1.0058998976968039,"d":"1.0059"},{"v":0.12798679867986798,"d":"0.1280"},{"v":0.12723134003667652,"d":"0.1272"},{"v":1.0022964560871568,"d":"1.0023"},{"$nulls":15},"Buy",{"v":2.259999999999991,"d":"2.26000"},{"$nulls":19},{"v":465.36,"d":"465.3600"},{"v":2.809999999999983,"d":"2.81000"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":483.28,"d":"483.2800"},"Long",5,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-1.5399999999999636,"d":"-1.5400"},{"v":0,"d":"0.0000"}]
[19931022,465.36,467.82,463.27,463.27,{"v":0.8379562674034581,"d":"0.8380"},{"v":0.8100134267014043,"d":"0.8100"},{"v":1.0062187005972105,"d":"1.0062"},{"v":0.12695807070430254,"d":"0.1270"},{"v":0.12721660232548598,"d":"0.1272"},{"v":1.0020395081263864,"d":"1.0020"},{"$nulls":15},"Buy",{"v":4.550000000000011,"d":"4.55000"},{"$nulls":19},{"v":463.27,"d":"463.2700"},{"v":3.046666666666662,"d":"3.04667"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":483.7599999999999,"d":"483.7600"},"Long",6,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-3.6299999999999955,"d":"-3.6300"},{"v":0,"d":"0.0000"}]
[19931025,463.27,464.49,462.05,464.2,{"v":0.8345540715208961,"d":"0.8346"},{"v":0.8103205251935182,"d":"0.8103"},{"v":1.0065038652496545,"d":"1.0065"},{"v":0.12634730538922156,"d":"0.1263"},{"v":0.12719732501567954,"d":"0.1272"},{"v":1.0017114711829576,"d":"1.0017"},{"$nulls":15},"Buy",{"v":2.4399999999999977,"d":"2.44000"},{"$nulls":19},{"v":464.2,"d":"464.2000"},{"v":3.0833333333333335,"d":"3.08333"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":485.17999999999995,"d":"485.1800"},"Long",7,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-2.6999999999999886,"d":"-2.7000"},{"v":0,"d":"0.0000"}]
[19931026,464.2,464.32,462.65,464.3,{"v":0.8283437432694379,"d":"0.8283"},{"v":0.8104637597198966,"d":"0.8105"},{"v":1.0064107197534335,"d":"1.0064"},{"v":0.1264433551198257,"d":"0.1264"},{"v":0.12717826879164634,"d":"0.1272"},{"v":1.0013180429222923,"d":"1.0013"},{"$nulls":15},"Buy",{"v":1.670000000000016,"d":"1.67000"},{"$nulls":19},{"v":464.3,"d":"464.3000"},{"v":2.886666666666675,"d":"2.88667"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":485.4,"d":"485.4000"},"Long",8,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-2.599999999999966,"d":"-2.6000"},{"v":0,"d":"0.0000"}]
[19931027,464.3,464.61,463.36,464.61,{"v":0.839844170379458,"d":"0.8398"},{"v":0.8107450164347384,"d":"0.8107"},{"v":1.006335830710182,"d":"1.0063"},{"v":0.1267694406548431,"d":"0.1268"},{"v":0.12716350274186086,"d":"0.1272"},{"v":1.000977729463047,"d":"1.0010"},{"$nulls":15},"Buy",{"v":1.25,"d":"1.25000"},{"$nulls":19},{"v":464.52,"d":"464.5200"},{"v":1.7866666666666713,"d":"1.78667"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":484.22,"d":"484.2200"},"Long",9,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-2.2899999999999636,"d":"-2.2900"},{"v":0,"d":"0.0000"}]
[19931028,464.52,468.76,464.52,467.73,{"v":0.8321039916190964,"d":"0.8321"},{"v":0.8110465037608193,"d":"0.8110"},{"v":1.006353956274026,"d":"1.0064"},{"v":0.12682483731019523,"d":"0.1268"},{"v":0.12715635779972276,"d":"0.1272"},{"v":1.0006819973383538,"d":"1.0007"},{"$nulls":15},"Buy",{"v":4.240000000000009,"d":"4.24000"},{"$nulls":19},{"v":467.73,"d":"467.7300"},{"v":2.386666666666675,"d":"2.38667"},{"$nulls":19},{"v":461.40666666666664,"d":"461.4067"},{"$nulls":20},{"v":477.62,"d":"477.6200"},"Long",10,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":0.8300000000000409,"d":"0.8300"},{"v":0,"d":"0.0000"}]
[19931029,467.73,468.2,467.37,467.83,{"v":0.8357736784729496,"d":"0.8358"},{"v":0.8114438575163389,"d":"0.8114"},{"v":1.0065060075261323,"d":"1.0065"},{"v":0.12709318120076066,"d":"0.1271"},{"v":0.12714912045887,"d":"0.1271"},{"v":1.0004397609898377,"d":"1.0004"},{"$nulls":15},"Buy",{"v":0.8299999999999841,"d":"0.83000"},{"$nulls":19},{"v":467.83,"d":"467.8300"},{"v":2.1066666666666642,"d":"2.10667"},{"$nulls":19},{"v":462.95666666666665,"d":"462.9567"},{"$nulls":20},{"v":481.22,"d":"481.2200"},"Long",11,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":0.9300000000000068,"d":"0.9300"},{"v":0,"d":"0.0000"}]
[19931101,467.83,469.11,467.33,469.1,{"v":0.8420379450010659,"d":"0.8420"},{"v":0.8118602068372208,"d":"0.8119"},{"v":1.0066192652107435,"d":"1.0066"},{"v":0.12702409964798267,"d":"0.1270"},{"v":0.12714607393395005,"d":"0.1271"},{"v":1.0002785496678093,"d":"1.0003"},{"$nulls":15},"Buy",{"v":1.7800000000000296,"d":"1.78000"},{"$nulls":19},{"v":469.1,"d":"469.1000"},{"v":2.2833333333333408,"d":"2.28333"},{"$nulls":19},{"v":463.6166666666667,"d":"463.6167"},{"$nulls":20},{"v":479.53999999999996,"d":"479.5400"},"Long",12,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":2.2000000000000455,"d":"2.2000"},{"v":0,"d":"0.0000"}]
[19931102,469.1,469.1,466.2,468.44,{"v":0.8438647425497396,"d":"0.8439"},{"v":0.8123078434833403,"d":"0.8123"},{"v":1.0069412697458926,"d":"1.0069"},{"v":0.12667387777176853,"d":"0.1267"},{"v":0.12713691795093257,"d":"0.1271"},{"v":1.0001112032809842,"d":"1.0001"},{"$nulls":15},"Buy",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":468.44,"d":"468.4400"},{"v":1.8366666666666827,"d":"1.83667"},{"$nulls":19},{"v":464.53333333333336,"d":"464.5333"},{"$nulls":20},{"v":480.6,"d":"480.6000"},"Long",13,0,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":1.5400000000000205,"d":"1.5400"},{"v":0,"d":"0.0000"}]
[19931103,468.44,468.61,460.95,463.02,{"v":0.8377607878709343,"d":"0.8378"},{"v":0.8126814356031457,"d":"0.8127"},{"v":1.0073157531510966,"d":"1.0073"},{"v":0.1264391043145822,"d":"0.1264"},{"v":0.1271239145784779,"d":"0.1271"},{"v":0.9999452355405716,"d":"0.9999"},{"$nulls":15},"Sell",{"v":7.660000000000025,"d":"7.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.113333333333363,"d":"4.11333"},{"$nulls":19},{"v":464.76666666666665,"d":"464.7667"},{"$nulls":20},{"v":477.9200000000001,"d":"477.9200"},"Long",14,14,{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":0,"d":"0.0000"},{"v":-2.1333333433333257,"d":"-2.1333"}]
[19931104,463.03,463.16,457.26,457.49,{"v":0.8249360641762661,"d":"0.8249"},{"v":0.8128921543577132,"d":"0.8129"},{"v":1.0075604133042395,"d":"1.0076"},{"v":0.1262041379310345,"d":"0.1262"},{"v":0.127113546460674,"d":"0.1271"},{"v":0.9998320656038083,"d":"0.9998"},{"$nulls":15},"Sell",{"v":5.900000000000034,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.4866666666666974,"d":"5.48667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931105,457.47,459.63,454.36,459.57,{"v":0.8346933002589377,"d":"0.8347"},{"v":0.8132973267771935,"d":"0.8133"},{"v":1.0078661000467115,"d":"1.0079"},{"v":0.12615152346966785,"d":"0.1262"},{"v":0.12710912538154412,"d":"0.1271"},{"v":0.9996991429660934,"d":"0.9997"},{"$nulls":15},"Sell",{"v":5.269999999999982,"d":"5.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.276666666666681,"d":"6.27667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931108,459.57,461.54,458.78,460.21,{"v":0.8361400230329633,"d":"0.8361"},{"v":0.8139061157639278,"d":"0.8139"},{"v":1.0083973205179637,"d":"1.0084"},{"v":0.12615405701754384,"d":"0.1262"},{"v":0.12710672144573737,"d":"0.1271"},{"v":0.9995900371372454,"d":"0.9996"},{"$nulls":15},"Sell",{"v":2.7600000000000477,"d":"2.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.643333333333355,"d":"4.64333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931109,460.21,463.42,460.21,460.33,{"v":0.8383116459930919,"d":"0.8383"},{"v":0.8146042791010994,"d":"0.8146"},{"v":1.0089054498225618,"d":"1.0089"},{"v":0.12646428571428572,"d":"0.1265"},{"v":0.12711033265507257,"d":"0.1271"},{"v":0.9994817325693103,"d":"0.9995"},{"$nulls":15},"Sell",{"v":3.2100000000000364,"d":"3.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.746666666666689,"d":"3.74667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931110,460.33,463.72,459.57,463.72,{"v":0.8474941775209177,"d":"0.8475"},{"v":0.8152579818057919,"d":"0.8153"},{"v":1.0091647466473186,"d":"1.0092"},{"v":0.12656113537117905,"d":"0.1266"},{"v":0.12711509014763545,"d":"0.1271"},{"v":0.9994216035201804,"d":"0.9994"},{"$nulls":15},"Sell",{"v":4.150000000000034,"d":"4.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.3733333333333726,"d":"3.37333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931111,463.72,464.96,462.49,462.64,{"v":0.8529310046688571,"d":"0.8529"},{"v":0.8160634093368708,"d":"0.8161"},{"v":1.0095224606486544,"d":"1.0095"},{"v":0.12633533588203166,"d":"0.1263"},{"v":0.12712191897696257,"d":"0.1271"},{"v":0.9993372112733114,"d":"0.9993"},{"$nulls":15},"Sell",{"v":2.4699999999999704,"d":"2.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.27666666666668,"d":"3.27667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931112,462.64,465.84,462.64,465.39,{"v":0.8489653838715916,"d":"0.8490"},{"v":0.8168809838229553,"d":"0.8169"},{"v":1.0099872703079609,"d":"1.0100"},{"v":0.1262930800542741,"d":"0.1263"},{"v":0.12712430588189633,"d":"0.1271"},{"v":0.9992079213749449,"d":"0.9992"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.273333333333331,"d":"3.27333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931115,465.39,466.13,463.01,463.75,{"v":0.8433423180592993,"d":"0.8433"},{"v":0.8175480144202577,"d":"0.8175"},{"v":1.0103274532032644,"d":"1.0103"},{"v":0.12608754758020663,"d":"0.1261"},{"v":0.12712477293598073,"d":"0.1271"},{"v":0.9991446959671444,"d":"0.9991"},{"$nulls":15},"Sell",{"v":3.1200000000000045,"d":"3.12000"},{"$nulls":19},{"v":463.75,"d":"463.7500"},{"v":2.9299999999999877,"d":"2.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931116,463.75,466.74,462.97,466.74,{"v":0.8426532973389896,"d":"0.8427"},{"v":0.8181611200700708,"d":"0.8182"},{"v":1.010902891239409,"d":"1.0109"},{"v":0.12577202910266774,"d":"0.1258"},{"v":0.1271235979073874,"d":"0.1271"},{"v":0.9991314917056012,"d":"0.9991"},{"$nulls":15},"Sell",{"v":3.769999999999982,"d":"3.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.363333333333325,"d":"3.36333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":454.96000000000004,"d":"454.9600"},"Short",1,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.990000000000009,"d":"-2.9900"},{"v":0,"d":"0.0000"}]
[19931117,466.74,467.24,462.73,464.81,{"v":0.8300165659086509,"d":"0.8300"},{"v":0.8187201572349517,"d":"0.8187"},{"v":1.011462696786022,"d":"1.0115"},{"v":0.12548866090712743,"d":"0.1255"},{"v":0.1271205371645189,"d":"0.1271"},{"v":0.9991209091940223,"d":"0.9991"},{"$nulls":15},"Sell",{"v":4.509999999999991,"d":"4.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":453.66,"d":"453.6600"},"Short",2,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.0600000000000023,"d":"-1.0600"},{"v":0,"d":"0.0000"}]
[19931118,464.83,464.88,461.73,463.62,{"v":0.8233035675768948,"d":"0.8233"},{"v":0.8190380624426016,"d":"0.8190"},{"v":1.0115371727793188,"d":"1.0115"},{"v":0.12581275440976933,"d":"0.1258"},{"v":0.12711991345363344,"d":"0.1271"},{"v":0.999124220628259,"d":"0.9991"},{"$nulls":15},"Sell",{"v":3.1499999999999773,"d":"3.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.809999999999983,"d":"3.81000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":452.35,"d":"452.3500"},"Short",3,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.12999999999999545,"d":"0.1300"},{"v":0,"d":"0.0000"}]
[19931119,463.59,463.6,460.03,462.6,{"v":0.82252485948984,"d":"0.8225"},{"v":0.8193999136979517,"d":"0.8194"},{"v":1.01158806346553,"d":"1.0116"},{"v":0.12523010286951813,"d":"0.1252"},{"v":0.12710749327188256,"d":"0.1271"},{"v":0.9991423363648381,"d":"0.9991"},{"$nulls":15},"Sell",{"v":3.57000000000005,"d":"3.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7433333333333394,"d":"3.74333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":452.32000000000005,"d":"452.3200"},"Short",4,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.1499999999999773,"d":"1.1500"},{"v":0,"d":"0.0000"}]
[19931122,462.6,462.6,457.08,459.13,{"v":0.8130594820639035,"d":"0.8131"},{"v":0.8197222628404243,"d":"0.8197"},{"v":1.0116024922911349,"d":"1.0116"},{"v":0.12510354223433243,"d":"0.1251"},{"v":0.12708846048001798,"d":"0.1271"},{"v":0.9991441287334609,"d":"0.9991"},{"$nulls":15},"Sell",{"v":5.520000000000039,"d":"5.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.080000000000022,"d":"4.08000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":452.52,"d":"452.5200"},"Short",5,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":4.6200000000000045,"d":"4.6200"},{"v":0,"d":"0.0000"}]
[19931123,459.13,461.77,458.47,461.03,{"v":0.8268442400711451,"d":"0.8268"},{"v":0.8201944369676045,"d":"0.8202"},{"v":1.0120063076615182,"d":"1.0120"},{"v":0.12548448557430592,"d":"0.1255"},{"v":0.12707687754379957,"d":"0.1271"},{"v":0.9992027627926522,"d":"0.9992"},{"$nulls":15},"Sell",{"v":3.2999999999999545,"d":"3.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.130000000000014,"d":"4.13000"},{"$nulls":19},{"v":471.37000000000006,"d":"471.3700"},{"$nulls":20},{"v":451.50999999999993,"d":"451.5100"},"Short",6,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":2.7200000000000273,"d":"2.7200"},{"v":0,"d":"0.0000"}]
[19931124,461.03,462.9,461.03,462.36,{"v":0.8326844882775326,"d":"0.8327"},{"v":0.8206924715583979,"d":"0.8207"},{"v":1.0122695236134827,"d":"1.0123"},{"v":0.12536876355748375,"d":"0.1254"},{"v":0.12706693710230912,"d":"0.1271"},{"v":0.999240618279069,"d":"0.9992"},{"$nulls":15},"Sell",{"v":1.8700000000000045,"d":"1.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.5633333333333326,"d":"3.56333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":451.35999999999996,"d":"451.3600"},"Short",7,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.3899999999999864,"d":"1.3900"},{"v":0,"d":"0.0000"}]
[19931126,462.36,463.63,462.36,463.06,{"v":0.834233144732864,"d":"0.8342"},{"v":0.8210850489968224,"d":"0.8211"},{"v":1.0123772745329083,"d":"1.0124"},{"v":0.12569489685124866,"d":"0.1257"},{"v":0.12705964639853531,"d":"0.1271"},{"v":0.9992394292911427,"d":"0.9992"},{"$nulls":15},"Sell",{"v":1.2699999999999818,"d":"1.27000"},{"$nulls":19},{"v":463.06,"d":"463.0600"},{"v":2.146666666666647,"d":"2.14667"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":453.06,"d":"453.0600"},"Short",8,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.6899999999999977,"d":"0.6900"},{"v":0,"d":"0.0000"}]
[19931129,463.06,464.83,461.83,461.9,{"v":0.8296168001731977,"d":"0.8296"},{"v":0.821346585176659,"d":"0.8213"},{"v":1.0122038358767425,"d":"1.0122"},{"v":0.12558455682436107,"d":"0.1256"},{"v":0.127051086213165,"d":"0.1271"},{"v":0.9992289821168152,"d":"0.9992"},{"$nulls":15},"Sell",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":461.9,"d":"461.9000"},{"v":2.046666666666662,"d":"2.04667"},{"$nulls":19},{"v":469.49999999999994,"d":"469.5000"},{"$nulls":20},{"v":457.31000000000006,"d":"457.3100"},"Short",9,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.8500000000000227,"d":"1.8500"},{"v":0,"d":"0.0000"}]
[19931130,461.9,463.62,460.45,461.79,{"v":0.8373936204768401,"d":"0.8374"},{"v":0.8216982213548805,"d":"0.8217"},{"v":1.0121178676264795,"d":"1.0121"},{"v":0.1253501628664495,"d":"0.1254"},{"v":0.12704254190068098,"d":"0.1270"},{"v":0.9991857237108017,"d":"0.9992"},{"$nulls":15},"Sell",{"v":3.170000000000016,"d":"3.17000"},{"$nulls":19},{"v":461.93,"d":"461.9300"},{"v":2.479999999999999,"d":"2.48000"},{"$nulls":19},{"v":468.03999999999996,"d":"468.0400"},{"$nulls":20},{"v":457.61,"d":"457.6100"},"Short",10,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.9599999999999795,"d":"1.9600"},{"v":0,"d":"0.0000"}]
[19931201,461.93,464.47,461.63,461.89,{"v":0.8506354326787763,"d":"0.8506"},{"v":0.8222831289413177,"d":"0.8223"},{"v":1.0122801786761055,"d":"1.0123"},{"v":0.12493643494725452,"d":"0.1249"},{"v":0.12702877893707426,"d":"0.1270"},{"v":0.9991494286978071,"d":"0.9991"},{"$nulls":15},"Sell",{"v":2.840000000000032,"d":"2.84000"},{"$nulls":19},{"v":461.89,"d":"461.8900"},{"v":3.0033333333333494,"d":"3.00333"},{"$nulls":19},{"v":469.23,"d":"469.2300"},{"$nulls":20},{"v":456.31,"d":"456.3100"},"Short",11,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.8600000000000136,"d":"1.8600"},{"v":0,"d":"0.0000"}]
[19931202,461.89,463.22,461.45,463.11,{"v":0.8553043553367451,"d":"0.8553"},{"v":0.8230011326821705,"d":"0.8230"},{"v":1.012698330030593,"d":"1.0127"},{"v":0.125097244732577,"d":"0.1251"},{"v":0.1270201113448181,"d":"0.1270"},{"v":0.9991834484172077,"d":"0.9992"},{"$nulls":15},"Sell",{"v":1.7700000000000387,"d":"1.77000"},{"$nulls":19},{"v":463.13,"d":"463.1300"},{"v":2.593333333333362,"d":"2.59333"},{"$nulls":19},{"v":470.90000000000003,"d":"470.9000"},{"$nulls":20},{"v":454.73999999999995,"d":"454.7400"},"Short",12,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.6399999999999864,"d":"0.6400"},{"v":0,"d":"0.0000"}]
[19931203,463.13,464.89,462.67,464.89,{"v":0.8640753726688034,"d":"0.8641"},{"v":0.8238206114475547,"d":"0.8238"},{"v":1.0134439199975749,"d":"1.0134"},{"v":0.12551025917926564,"d":"0.1255"},{"v":0.1270174713037886,"d":"0.1270"},{"v":0.9992441784565022,"d":"0.9992"},{"$nulls":15},"Sell",{"v":2.2199999999999704,"d":"2.22000"},{"$nulls":19},{"v":464.89,"d":"464.8900"},{"v":2.27666666666668,"d":"2.27667"},{"$nulls":19},{"v":470.8900000000001,"d":"470.8900"},{"$nulls":20},{"v":455.9699999999999,"d":"455.9700"},"Short",13,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.1399999999999864,"d":"-1.1400"},{"v":0,"d":"0.0000"}]
[19931206,464.89,466.89,464.4,466.43,{"v":0.8554338271552001,"d":"0.8554"},{"v":0.8245070749142218,"d":"0.8245"},{"v":1.0137830873998426,"d":"1.0138"},{"v":0.12572237196765498,"d":"0.1257"},{"v":0.127016571701493,"d":"0.1270"},{"v":0.9992718565266396,"d":"0.9993"},{"$nulls":15},"Sell",{"v":2.490000000000009,"d":"2.49000"},{"$nulls":19},{"v":466.43,"d":"466.4300"},{"v":2.160000000000006,"d":"2.16000"},{"$nulls":19},{"v":471.72,"d":"471.7200"},{"$nulls":20},{"v":456.91999999999996,"d":"456.9200"},"Short",14,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.680000000000007,"d":"-2.6800"},{"v":0,"d":"0.0000"}]
[19931207,466.43,466.77,465.44,466.76,{"v":0.8505441768789099,"d":"0.8505"},{"v":0.8251308796133232,"d":"0.8251"},{"v":1.0137912268159577,"d":"1.0138"},{"v":0.12550685668190373,"d":"0.1255"},{"v":0.1270092869618375,"d":"0.1270"},{"v":0.999233443496995,"d":"0.9992"},{"$nulls":15},"Sell",{"v":1.329999999999984,"d":"1.33000"},{"$nulls":19},{"v":466.73,"d":"466.7300"},{"v":2.013333333333321,"d":"2.01333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":457.27,"d":"457.2700"},"Short",15,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.009999999999991,"d":"-3.0100"},{"v":0,"d":"0.0000"}]
[19931208,466.73,466.73,465.42,466.29,{"v":0.8466833944540951,"d":"0.8467"},{"v":0.8254741373276104,"d":"0.8255"},{"v":1.0133437283664968,"d":"1.0133"},{"v":0.12484337349397591,"d":"0.1248"},{"v":0.1269898486890481,"d":"0.1270"},{"v":0.9990521308259699,"d":"0.9991"},{"$nulls":15},"Sell",{"v":1.3100000000000023,"d":"1.31000"},{"$nulls":19},{"v":466.29,"d":"466.2900"},{"v":1.7099999999999984,"d":"1.71000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":457.71000000000004,"d":"457.7100"},"Short",16,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.5400000000000205,"d":"-2.5400"},{"v":0,"d":"0.0000"}]
[19931209,466.29,466.54,463.87,464.18,{"v":0.8341591623938989,"d":"0.8342"},{"v":0.8255812407321397,"d":"0.8256"},{"v":1.0126625671342484,"d":"1.0127"},{"v":0.12444504021447722,"d":"0.1244"},{"v":0.12696634143803517,"d":"0.1270"},{"v":0.9988298107689063,"d":"0.9988"},{"$nulls":15},"Sell",{"v":2.670000000000016,"d":"2.67000"},{"$nulls":19},{"v":464.18,"d":"464.1800"},{"v":1.7700000000000007,"d":"1.77000"},{"$nulls":19},{"v":471.42,"d":"471.4200"},{"$nulls":20},{"v":458.62,"d":"458.6200"},"Short",17,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-0.4300000000000068,"d":"-0.4300"},{"v":0,"d":"0.0000"}]
[19931210,464.18,464.87,462.66,463.93,{"v":0.8339620201323474,"d":"0.8340"},{"v":0.8257051344602434,"d":"0.8257"},{"v":1.011814921503719,"d":"1.0118"},{"v":0.12401229617749265,"d":"0.1240"},{"v":0.12693521913470598,"d":"0.1269"},{"v":0.9985313324109715,"d":"0.9985"},{"$nulls":15},"Sell",{"v":2.2099999999999795,"d":"2.21000"},{"$nulls":19},{"v":463.93,"d":"463.9300"},{"v":2.0633333333333326,"d":"2.06333"},{"$nulls":19},{"v":469.49,"d":"469.4900"},{"$nulls":20},{"v":458.44,"d":"458.4400"},"Short",18,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-0.18000000000000682,"d":"-0.1800"},{"v":0,"d":"0.0000"}]
[19931213,463.93,465.71,462.71,465.7,{"v":0.8327249302125832,"d":"0.8327"},{"v":0.8259757301676061,"d":"0.8260"},{"v":1.011133502339702,"d":"1.0111"},{"v":0.12372476089266737,"d":"0.1237"},{"v":0.12690221746092523,"d":"0.1269"},{"v":0.9982529822331739,"d":"0.9983"},{"$nulls":15},"Sell",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":465.73,"d":"465.7300"},{"v":2.626666666666665,"d":"2.62667"},{"$nulls":19},{"v":470.12,"d":"470.1200"},{"$nulls":20},{"v":457.56,"d":"457.5600"},"Short",19,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.9499999999999886,"d":"-1.9500"},{"v":0,"d":"0.0000"}]
[19931214,465.73,466.12,462.46,463.06,{"v":0.8266747289768065,"d":"0.8267"},{"v":0.8261482558266421,"d":"0.8261"},{"v":1.0105195551266588,"d":"1.0105"},{"v":0.1237135987176062,"d":"0.1237"},{"v":0.1268713207090723,"d":"0.1269"},{"v":0.9980062719401194,"d":"0.9980"},{"$nulls":15},"Sell",{"v":3.660000000000025,"d":"3.66000"},{"$nulls":19},{"v":463.07,"d":"463.0700"},{"v":2.9566666666666683,"d":"2.95667"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":455.87,"d":"455.8700"},"Short",20,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.6899999999999977,"d":"0.6900"},{"v":0,"d":"0.0000"}]
[19931215,463.07,463.69,461.84,461.84,{"v":0.8334055084011779,"d":"0.8334"},{"v":0.8263923958654538,"d":"0.8264"},{"v":1.0100607027069166,"d":"1.0101"},{"v":0.12425073984396018,"d":"0.1243"},{"v":0.12684642528435422,"d":"0.1268"},{"v":0.9978196603337557,"d":"0.9978"},{"$nulls":15},"Sell",{"v":1.8500000000000227,"d":"1.85000"},{"$nulls":19},{"v":461.86,"d":"461.8600"},{"v":2.8366666666666824,"d":"2.83667"},{"$nulls":19},{"v":471.93,"d":"471.9300"},{"$nulls":20},{"v":454.88,"d":"454.8800"},"Short",21,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.910000000000025,"d":"1.9100"},{"v":0,"d":"0.0000"}]
[19931216,461.86,463.98,461.86,463.34,{"v":0.8335131868606207,"d":"0.8335"},{"v":0.8267247456795701,"d":"0.8267"},{"v":1.0097769529354843,"d":"1.0098"},{"v":0.12435319377348363,"d":"0.1244"},{"v":0.12682152583444253,"d":"0.1268"},{"v":0.9976478125663567,"d":"0.9976"},{"$nulls":15},"Sell",{"v":2.1200000000000045,"d":"2.12000"},{"$nulls":19},{"v":463.34,"d":"463.3400"},{"v":2.5433333333333508,"d":"2.54333"},{"$nulls":19},{"v":470.35,"d":"470.3500"},{"$nulls":20},{"v":455.23999999999995,"d":"455.2400"},"Short",22,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.410000000000025,"d":"0.4100"},{"v":0,"d":"0.0000"}]
[19931217,463.34,466.38,463.34,466.38,{"v":0.8340837943308033,"d":"0.8341"},{"v":0.8271563350207737,"d":"0.8272"},{"v":1.0099119600790727,"d":"1.0099"},{"v":0.12430170575692964,"d":"0.1243"},{"v":0.12680037245760895,"d":"0.1268"},{"v":0.9974863025993088,"d":"0.9975"},{"$nulls":15},"Sell",{"v":3.0400000000000205,"d":"3.04000"},{"$nulls":19},{"v":466.38,"d":"466.3800"},{"v":2.3366666666666824,"d":"2.33667"},{"$nulls":19},{"v":470.97,"d":"470.9700"},{"$nulls":20},{"v":456.11999999999995,"d":"456.1200"},"Short",23,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.6299999999999955,"d":"-2.6300"},{"v":0,"d":"0.0000"}]
[19931220,466.38,466.89,465.53,465.85,{"v":0.8365353654609853,"d":"0.8365"},{"v":0.8277277676755362,"d":"0.8277"},{"v":1.0101633571573139,"d":"1.0102"},{"v":0.12406125166444741,"d":"0.1241"},{"v":0.12677136836657243,"d":"0.1268"},{"v":0.9973555854445878,"d":"0.9974"},{"$nulls":15},"Sell",{"v":1.3600000000000136,"d":"1.36000"},{"$nulls":19},{"v":465.84,"d":"465.8400"},{"v":2.173333333333346,"d":"2.17333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":456.73999999999995,"d":"456.7400"},"Short",24,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.1000000000000227,"d":"-2.1000"},{"v":0,"d":"0.0000"}]
[19931221,465.84,465.92,464.03,465.3,{"v":0.8349451966473243,"d":"0.8349"},{"v":0.828217021075457,"d":"0.8282"},{"v":1.0103629712405242,"d":"1.0104"},{"v":0.1242456608811749,"d":"0.1242"},{"v":0.12674334876779586,"d":"0.1267"},{"v":0.9972844764117952,"d":"0.9973"},{"$nulls":15},"Sell",{"v":1.8900000000000432,"d":"1.89000"},{"$nulls":19},{"v":465.08,"d":"465.0800"},{"v":2.0966666666666924,"d":"2.09667"},{"$nulls":19},{"v":472.37000000000006,"d":"472.3700"},{"$nulls":20},{"v":457.22999999999996,"d":"457.2300"},"Short",25,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.5500000000000114,"d":"-1.5500"},{"v":0,"d":"0.0000"}]
[19931222,465.08,467.38,465.08,467.32,{"v":0.8311221432851151,"d":"0.8311"},{"v":0.8286120015361462,"d":"0.8286"},{"v":1.0102628891262209,"d":"1.0103"},{"v":0.12422115895800107,"d":"0.1242"},{"v":0.1267116593579542,"d":"0.1267"},{"v":0.9971260059823276,"d":"0.9971"},{"$nulls":15},"Sell",{"v":2.3000000000000114,"d":"2.30000"},{"$nulls":19},{"v":467.3,"d":"467.3000"},{"v":1.8500000000000227,"d":"1.85000"},{"$nulls":19},{"v":471.5900000000001,"d":"471.5900"},{"$nulls":20},{"v":457.4599999999999,"d":"457.4600"},"Short",26,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.569999999999993,"d":"-3.5700"},{"v":0,"d":"0.0000"}]
[19931223,467.3,468.97,467.3,467.38,{"v":0.8350806624160213,"d":"0.8351"},{"v":0.8290032667410164,"d":"0.8290"},{"v":1.0101265644204551,"d":"1.0101"},{"v":0.12436934539648749,"d":"0.1244"},{"v":0.12667917675059517,"d":"0.1267"},{"v":0.996948377284,"d":"0.9969"},{"$nulls":15},"Sell",{"v":1.670000000000016,"d":"1.67000"},{"$nulls":19},{"v":467.4,"d":"467.4000"},{"v":1.953333333333357,"d":"1.95333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":458.19999999999993,"d":"458.2000"},"Short",27,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.6299999999999955,"d":"-3.6300"},{"v":0,"d":"0.0000"}]
[19931227,467.4,470.55,467.35,470.54,{"v":0.8326603476856378,"d":"0.8327"},{"v":0.8293149001219569,"d":"0.8293"},{"v":1.010023140885575,"d":"1.0100"},{"v":0.12405483785921435,"d":"0.1241"},{"v":0.12664155632534424,"d":"0.1266"},{"v":0.9967094975860417,"d":"0.9967"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":470.61,"d":"470.6100"},{"v":2.3900000000000055,"d":"2.39000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":457.88999999999993,"d":"457.8900"},"Short",28,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-6.7900000000000205,"d":"-6.7900"},{"v":0,"d":"0.0000"}]
[19931228,470.61,471.05,469.43,470.94,{"v":0.8381110120185161,"d":"0.8381"},{"v":0.82964333633061,"d":"0.8296"},{"v":1.0101014009234195,"d":"1.0101"},{"v":0.12412756984712704,"d":"0.1241"},{"v":0.12660289998318236,"d":"0.1266"},{"v":0.9964723935596216,"d":"0.9965"},{"$nulls":15},"Sell",{"v":1.6200000000000045,"d":"1.62000"},{"$nulls":19},{"v":470.91,"d":"470.9100"},{"v":2.163333333333336,"d":"2.16333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":456.58,"d":"456.5800"},"Short",29,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-7.189999999999998,"d":"-7.1900"},{"v":0,"d":"0.0000"}]
[19931229,470.91,471.29,469.87,470.58,{"v":0.8402397041948234,"d":"0.8402"},{"v":0.8300209370462763,"d":"0.8300"},{"v":1.0101286767758517,"d":"1.0101"},{"v":0.12403268318397469,"d":"0.1240"},{"v":0.12656642079595948,"d":"0.1266"},{"v":0.9962522703214352,"d":"0.9963"},{"$nulls":15},"Sell",{"v":1.420000000000016,"d":"1.42000"},{"$nulls":19},{"v":470.58,"d":"470.5800"},{"v":2.080000000000003,"d":"2.08000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":457.26,"d":"457.2600"},"Short",30,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-6.829999999999984,"d":"-6.8300"},{"v":0,"d":"0.0000"}]
[19931230,470.58,470.58,468.09,468.64,{"v":0.8486258108569478,"d":"0.8486"},{"v":0.8306319220304138,"d":"0.8306"},{"v":1.0101531854360737,"d":"1.0102"},{"v":0.12411016949152542,"d":"0.1241"},{"v":0.1265288042910937,"d":"0.1265"},{"v":0.996064083665417,"d":"0.9961"},{"$nulls":15},"Sell",{"v":2.490000000000009,"d":"2.49000"},{"$nulls":19},{"v":468.66,"d":"468.6600"},{"v":1.8433333333333433,"d":"1.84333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":457.51,"d":"457.5100"},"Short",31,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-4.889999999999986,"d":"-4.8900"},{"v":0,"d":"0.0000"}]
[19931231,468.66,470.75,466.45,466.45,{"v":0.8538964519241077,"d":"0.8539"},{"v":0.8313198617755997,"d":"0.8313"},{"v":1.0101077978669584,"d":"1.0101"},{"v":0.12425412892914224,"d":"0.1243"},{"v":0.1264915309166394,"d":"0.1265"},{"v":0.9958386083701045,"d":"0.9958"},{"$nulls":15},"Sell",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.736666666666679,"d":"2.73667"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":458.21999999999997,"d":"458.2200"},"Short",32,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.6999999999999886,"d":"-2.7000"},{"v":0,"d":"0.0000"}]
[19940103,466.45,466.94,464.36,465.44,{"v":0.8497335854245445,"d":"0.8497"},{"v":0.8318786900633521,"d":"0.8319"},{"v":1.009781351065784,"d":"1.0098"},{"v":0.12388607931860526,"d":"0.1239"},{"v":0.12644669648739199,"d":"0.1264"},{"v":0.9955063282984788,"d":"0.9955"},{"$nulls":15},"Sell",{"v":2.579999999999984,"d":"2.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.123333333333335,"d":"3.12333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":455.53999999999996,"d":"455.5400"},"Short",33,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.6899999999999977,"d":"-1.6900"},{"v":0,"d":"0.0000"}]
[19940104,465.44,466.89,464.44,466.89,{"v":0.8528775514575168,"d":"0.8529"},{"v":0.832506522490444,"d":"0.8325"},{"v":1.0097020969493251,"d":"1.0097"},{"v":0.1233853065539112,"d":"0.1234"},{"v":0.12639555616553344,"d":"0.1264"},{"v":0.9951107518677246,"d":"0.9951"},{"$nulls":15},"Sell",{"v":2.4499999999999886,"d":"2.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.1099999999999945,"d":"3.11000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":454.38,"d":"454.3800"},"Short",34,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.1399999999999864,"d":"-3.1400"},{"v":0,"d":"0.0000"}]
[19940105,466.89,467.82,465.92,467.55,{"v":0.8576622821088653,"d":"0.8577"},{"v":0.8332827050768836,"d":"0.8333"},{"v":1.009879433269278,"d":"1.0099"},{"v":0.12307186101605685,"d":"0.1231"},{"v":0.12634459009141524,"d":"0.1263"},{"v":0.9947665490743053,"d":"0.9948"},{"$nulls":15},"Sell",{"v":1.8999999999999773,"d":"1.90000"},{"$nulls":19},{"v":467.55,"d":"467.5500"},{"v":2.309999999999983,"d":"2.31000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":454.42,"d":"454.4200"},"Short",35,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.8000000000000114,"d":"-3.8000"},{"v":0,"d":"0.0000"}]
[19940106,467.55,469,467.02,467.12,{"v":0.8653022777872923,"d":"0.8653"},{"v":0.8342000924859502,"d":"0.8342"},{"v":1.010570840155682,"d":"1.0106"},{"v":0.12279705573080968,"d":"0.1228"},{"v":0.12628974410663443,"d":"0.1263"},{"v":0.9944869248239835,"d":"0.9945"},{"$nulls":15},"Sell",{"v":1.9800000000000182,"d":"1.98000"},{"$nulls":19},{"v":467.09,"d":"467.0900"},{"v":2.1099999999999945,"d":"2.11000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":456.82000000000005,"d":"456.8200"},"Short",36,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.3700000000000045,"d":"-3.3700"},{"v":0,"d":"0.0000"}]
[19940107,467.09,470.26,467.03,469.9,{"v":0.8614598850819324,"d":"0.8615"},{"v":0.8350219589004275,"d":"0.8350"},{"v":1.011435238232782,"d":"1.0114"},{"v":0.12297827793771264,"d":"0.1230"},{"v":0.12623919052251792,"d":"0.1262"},{"v":0.9942728843937577,"d":"0.9943"},{"$nulls":15},"Sell",{"v":3.230000000000018,"d":"3.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.3700000000000045,"d":"2.37000"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":457.42,"d":"457.4200"},"Short",37,0,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-6.149999999999977,"d":"-6.1500"},{"v":0,"d":"0.0000"}]
[19940110,469.9,475.27,469.55,475.27,{"v":0.8603530624697541,"d":"0.8604"},{"v":0.8358267596094731,"d":"0.8358"},{"v":1.0122581593922704,"d":"1.0123"},{"v":0.12293585100879462,"d":"0.1229"},{"v":0.12619423071465827,"d":"0.1262"},{"v":0.994162467870628,"d":"0.9942"},{"$nulls":15},"Sell",{"v":5.71999999999997,"d":"5.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6433333333333358,"d":"3.64333"},{"$nulls":19},{"v":472.53999999999996,"d":"472.5400"},{"$nulls":20},{"v":456.64,"d":"456.6400"},"Short",38,38,{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0,"d":"0.0000"},{"v":-8.790000009999964,"d":"-8.7900"}]
[19940111,475.27,475.28,473.27,474.13,{"v":0.8601016598823108,"d":"0.8601"},{"v":0.8366015684875926,"d":"0.8366"},{"v":1.0128645890331793,"d":"1.0129"},{"v":0.12315064935064934,"d":"0.1232"},{"v":0.12614618648584527,"d":"0.1261"},{"v":0.9940424132043812,"d":"0.9940"},{"$nulls":15},"Sell",{"v":2.009999999999991,"d":"2.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6533333333333267,"d":"3.65333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940112,474.13,475.06,472.14,474.17,{"v":0.8612944724465909,"d":"0.8613"},{"v":0.8372754518434551,"d":"0.8373"},{"v":1.0134687641574442,"d":"1.0135"},{"v":0.12319303715250715,"d":"0.1232"},{"v":0.12609546046814873,"d":"0.1261"},{"v":0.9938846680511612,"d":"0.9939"},{"$nulls":15},"Sell",{"v":2.920000000000016,"d":"2.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.5499999999999923,"d":"3.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940113,474.17,474.17,471.8,472.47,{"v":0.8635468918661502,"d":"0.8635"},{"v":0.8379803741491945,"d":"0.8380"},{"v":1.0140223679957812,"d":"1.0140"},{"v":0.12297501301405518,"d":"0.1230"},{"v":0.12603189184018265,"d":"0.1260"},{"v":0.9935785857398377,"d":"0.9936"},{"$nulls":15},"Sell",{"v":2.3700000000000045,"d":"2.37000"},{"$nulls":19},{"v":472.5,"d":"472.5000"},{"v":2.433333333333337,"d":"2.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940114,472.5,475.32,472.5,474.91,{"v":0.8669010970499673,"d":"0.8669"},{"v":0.8385689394844145,"d":"0.8386"},{"v":1.0143266472507828,"d":"1.0143"},{"v":0.12281096457201966,"d":"0.1228"},{"v":0.12595933225228073,"d":"0.1260"},{"v":0.9932015201954963,"d":"0.9932"},{"$nulls":15},"Sell",{"v":2.819999999999993,"d":"2.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.703333333333338,"d":"2.70333"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":465.2,"d":"465.2000"},"Short",1,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-2.410000000000025,"d":"-2.4100"},{"v":0,"d":"0.0000"}]
[19940117,474.91,474.91,472.84,473.3,{"v":0.8679484470737376,"d":"0.8679"},{"v":0.8391231493569278,"d":"0.8391"},{"v":1.014467415444329,"d":"1.0145"},{"v":0.12229974160206719,"d":"0.1223"},{"v":0.1258717654629845,"d":"0.1259"},{"v":0.9926766225001833,"d":"0.9927"},{"$nulls":15},"Sell",{"v":2.07000000000005,"d":"2.07000"},{"$nulls":19},{"v":473.3,"d":"473.3000"},{"v":2.420000000000016,"d":"2.42000"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":464.39,"d":"464.3900"},"Short",2,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-0.8000000000000114,"d":"-0.8000"},{"v":0,"d":"0.0000"}]
[19940118,473.3,475.19,473.29,474.25,{"v":0.866420664206642,"d":"0.8664"},{"v":0.8396284726683607,"d":"0.8396"},{"v":1.014377559213997,"d":"1.0144"},{"v":0.1225452196382429,"d":"0.1225"},{"v":0.1257890238357558,"d":"0.1258"},{"v":0.9922510536608228,"d":"0.9923"},{"$nulls":15},"Sell",{"v":1.8999999999999773,"d":"1.90000"},{"$nulls":19},{"v":474.25,"d":"474.2500"},{"v":2.2633333333333403,"d":"2.26333"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":465.23999999999995,"d":"465.2400"},"Short",3,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-1.75,"d":"-1.7500"},{"v":0,"d":"0.0000"}]
[19940119,474.25,474.7,472.21,474.3,{"v":0.856841661395741,"d":"0.8568"},{"v":0.839985485423681,"d":"0.8400"},{"v":1.0142093968715378,"d":"1.0142"},{"v":0.12211637487126674,"d":"0.1221"},{"v":0.12569762538263315,"d":"0.1257"},{"v":0.9917492839243299,"d":"0.9917"},{"$nulls":15},"Sell",{"v":2.490000000000009,"d":"2.49000"},{"$nulls":19},{"v":474.3,"d":"474.3000"},{"v":2.1533333333333453,"d":"2.15333"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":465.71,"d":"465.7100"},"Short",4,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-1.8000000000000114,"d":"-1.8000"},{"v":0,"d":"0.0000"}]
[19940120,474.3,475,473.42,474.98,{"v":0.8663522674638932,"d":"0.8664"},{"v":0.8403605304370771,"d":"0.8404"},{"v":1.0141785647313224,"d":"1.0142"},{"v":0.12204008221993834,"d":"0.1220"},{"v":0.12560531233298475,"d":"0.1256"},{"v":0.9912687827578355,"d":"0.9913"},{"$nulls":15},"Sell",{"v":1.579999999999984,"d":"1.58000"},{"$nulls":19},{"v":474.98,"d":"474.9800"},{"v":1.9899999999999902,"d":"1.99000"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":466.03999999999996,"d":"466.0400"},"Short",5,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-2.480000000000018,"d":"-2.4800"},{"v":0,"d":"0.0000"}]
[19940121,474.98,475.56,473.72,474.73,{"v":0.8670191477260759,"d":"0.8670"},{"v":0.8406871963446927,"d":"0.8407"},{"v":1.0140939488086798,"d":"1.0141"},{"v":0.12129024016351558,"d":"0.1213"},{"v":0.12550860382353124,"d":"0.1255"},{"v":0.9907595474087383,"d":"0.9908"},{"$nulls":15},"Sell",{"v":1.839999999999975,"d":"1.84000"},{"$nulls":19},{"v":474.72,"d":"474.7200"},{"v":1.9699999999999893,"d":"1.97000"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":466.53000000000003,"d":"466.5300"},"Short",6,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-2.230000000000018,"d":"-2.2300"},{"v":0,"d":"0.0000"}]
[19940124,474.72,475.2,471.49,471.97,{"v":0.8670042587452591,"d":"0.8670"},{"v":0.8411010466177726,"d":"0.8411"},{"v":1.0142119073154028,"d":"1.0142"},{"v":0.12061589573217481,"d":"0.1206"},{"v":0.1254026246017587,"d":"0.1254"},{"v":0.9902170207036723,"d":"0.9902"},{"$nulls":15},"Sell",{"v":3.7099999999999795,"d":"3.71000"},{"$nulls":19},{"v":471.97,"d":"471.9700"},{"v":2.376666666666646,"d":"2.37667"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":466.59000000000003,"d":"466.5900"},"Short",7,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0.5299999999999727,"d":"0.5300"},{"v":0,"d":"0.0000"}]
[19940125,471.97,472.56,470.27,470.92,{"v":0.8632039412214388,"d":"0.8632"},{"v":0.8415177868299708,"d":"0.8415"},{"v":1.0143127172597801,"d":"1.0143"},{"v":0.12090372272143775,"d":"0.1209"},{"v":0.1253037563773293,"d":"0.1253"},{"v":0.9897384372235893,"d":"0.9897"},{"$nulls":15},"Sell",{"v":2.2900000000000205,"d":"2.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.613333333333325,"d":"2.61333"},{"$nulls":19},{"v":479.09999999999997,"d":"479.1000"},{"$nulls":20},{"v":465.37000000000006,"d":"465.3700"},"Short",8,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":1.579999999999984,"d":"1.5800"},{"v":0,"d":"0.0000"}]
[19940126,470.92,473.44,470.72,473.2,{"v":0.8605240912933221,"d":"0.8605"},{"v":0.8418617355520972,"d":"0.8419"},{"v":1.0142656624397424,"d":"1.0143"},{"v":0.1210849539406346,"d":"0.1211"},{"v":0.125205593874533,"d":"0.1252"},{"v":0.9892481203713559,"d":"0.9892"},{"$nulls":15},"Sell",{"v":2.7199999999999704,"d":"2.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.906666666666657,"d":"2.90667"},{"$nulls":19},{"v":478.76,"d":"478.7600"},{"$nulls":20},{"v":464.66,"d":"464.6600"},"Short",9,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-0.6999999999999886,"d":"-0.7000"},{"v":0,"d":"0.0000"}]
[19940127,473.2,477.52,473.2,477.05,{"v":0.8592390734723823,"d":"0.8592"},{"v":0.8422704806920978,"d":"0.8423"},{"v":1.0140116920058098,"d":"1.0140"},{"v":0.12151044319918493,"d":"0.1215"},{"v":0.12511728177443363,"d":"0.1251"},{"v":0.9888442594192804,"d":"0.9888"},{"$nulls":15},"Sell",{"v":4.319999999999993,"d":"4.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.1099999999999945,"d":"3.11000"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":463.78000000000003,"d":"463.7800"},"Short",10,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-4.550000000000011,"d":"-4.5500"},{"v":0,"d":"0.0000"}]
[19940128,477.05,479.75,477.05,478.7,{"v":0.861708794652183,"d":"0.8617"},{"v":0.842721486412462,"d":"0.8427"},{"v":1.0137150874905236,"d":"1.0137"},{"v":0.12134347275031686,"d":"0.1213"},{"v":0.1250338390070968,"d":"0.1250"},{"v":0.9884759722727742,"d":"0.9885"},{"$nulls":15},"Sell",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.2466666666666506,"d":"3.24667"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":463.17,"d":"463.1700"},"Short",11,0,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-6.199999999999989,"d":"-6.2000"},{"v":0,"d":"0.0000"}]
[19940131,478.7,482.85,478.7,481.61,{"v":0.8596167023109985,"d":"0.8596"},{"v":0.8431766128706908,"d":"0.8432"},{"v":1.0135812143552785,"d":"1.0136"},{"v":0.12106837606837607,"d":"0.1211"},{"v":0.12494570096241579,"d":"0.1249"},{"v":0.9881294208020226,"d":"0.9881"},{"$nulls":15},"Sell",{"v":4.150000000000034,"d":"4.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7233333333333385,"d":"3.72333"},{"$nulls":19},{"v":479.8,"d":"479.8000"},{"$nulls":20},{"v":462.76000000000005,"d":"462.7600"},"Short",12,12,{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":-7.300000010000011,"d":"-7.3000"}]
[19940201,481.6,481.64,479.18,479.62,{"v":0.8552604144948084,"d":"0.8553"},{"v":0.8435129329972388,"d":"0.8435"},{"v":1.013220809938965,"d":"1.0132"},{"v":0.12099394550958628,"d":"0.1210"},{"v":0.12485313922828703,"d":"0.1249"},{"v":0.9877969053340262,"d":"0.9878"},{"$nulls":15},"Sell",{"v":2.4599999999999795,"d":"2.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.103333333333334,"d":"3.10333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940202,479.62,482.23,479.57,482,{"v":0.8543568464730291,"d":"0.8544"},{"v":0.8438697499398945,"d":"0.8439"},{"v":1.0127052257277247,"d":"1.0127"},{"v":0.12122736418511067,"d":"0.1212"},{"v":0.12476508578936793,"d":"0.1248"},{"v":0.987498441358633,"d":"0.9875"},{"$nulls":15},"Sell",{"v":2.660000000000025,"d":"2.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.0900000000000127,"d":"3.09000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940203,481.96,481.96,478.71,480.71,{"v":0.852905077905598,"d":"0.8529"},{"v":0.8441622873901196,"d":"0.8442"},{"v":1.0119422126584543,"d":"1.0119"},{"v":0.12114667338709677,"d":"0.1211"},{"v":0.12467518875861314,"d":"0.1247"},{"v":0.9872154674202362,"d":"0.9872"},{"$nulls":15},"Sell",{"v":3.25,"d":"3.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.7900000000000014,"d":"2.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940204,480.68,481.02,469.28,469.81,{"v":0.8460867159064303,"d":"0.8461"},{"v":0.8442749810162992,"d":"0.8443"},{"v":1.0110811721982211,"d":"1.0111"},{"v":0.12136657194523379,"d":"0.1214"},{"v":0.124591209292608,"d":"0.1246"},{"v":0.9869455656116873,"d":"0.9869"},{"$nulls":15},"Sell",{"v":11.740000000000009,"d":"11.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.883333333333344,"d":"5.88333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940207,469.81,472.09,467.57,471.76,{"v":0.8470408682380872,"d":"0.8470"},{"v":0.8443666655834754,"d":"0.8444"},{"v":1.0102173158203172,"d":"1.0102"},{"v":0.12077828981054788,"d":"0.1208"},{"v":0.12448984597708415,"d":"0.1245"},{"v":0.9864939567528411,"d":"0.9865"},{"$nulls":15},"Sell",{"v":4.519999999999982,"d":"4.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.50333333333333,"d":"6.50333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940208,471.76,472.33,469.5,471.06,{"v":0.8521207489491784,"d":"0.8521"},{"v":0.8445708906002922,"d":"0.8446"},{"v":1.0095258273626078,"d":"1.0095"},{"v":0.12059907834101383,"d":"0.1206"},{"v":0.12438059891915673,"d":"0.1244"},{"v":0.9860036389852606,"d":"0.9860"},{"$nulls":15},"Sell",{"v":2.829999999999984,"d":"2.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.363333333333325,"d":"6.36333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940209,471.09,473.41,471.09,472.77,{"v":0.8543266281701462,"d":"0.8543"},{"v":0.8448479837850265,"d":"0.8448"},{"v":1.009044254104069,"d":"1.0090"},{"v":0.12023652085452695,"d":"0.1202"},{"v":0.12427585361764726,"d":"0.1243"},{"v":0.9855696085826888,"d":"0.9856"},{"$nulls":15},"Sell",{"v":2.32000000000005,"d":"2.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.2233333333333385,"d":"3.22333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940210,472.81,473.13,468.91,468.93,{"v":0.8557780478962745,"d":"0.8558"},{"v":0.8452842754698284,"d":"0.8453"},{"v":1.0087160768270373,"d":"1.0087"},{"v":0.12039281129653402,"d":"0.1204"},{"v":0.1241775656845761,"d":"0.1242"},{"v":0.9852868497922893,"d":"0.9853"},{"$nulls":15},"Sell",{"v":4.21999999999997,"d":"4.22000"},{"$nulls":19},{"v":468.93,"d":"468.9300"},{"v":3.123333333333335,"d":"3.12333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940211,468.93,471.13,466.89,470.18,{"v":0.8545663362967374,"d":"0.8546"},{"v":0.8456701545319282,"d":"0.8457"},{"v":1.0084682543237051,"d":"1.0085"},{"v":0.12071373555840821,"d":"0.1207"},{"v":0.12408816776314399,"d":"0.1241"},{"v":0.9851446934841713,"d":"0.9851"},{"$nulls":15},"Sell",{"v":4.240000000000009,"d":"4.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.593333333333343,"d":"3.59333"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":459.56,"d":"459.5600"},"Short",1,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-1.25,"d":"-1.2500"},{"v":0,"d":"0.0000"}]
[19940214,470.18,471.99,469.05,470.23,{"v":0.8614933117835952,"d":"0.8615"},{"v":0.8460355847249941,"d":"0.8460"},{"v":1.0082376887985556,"d":"1.0082"},{"v":0.12044825819672132,"d":"0.1204"},{"v":0.12399393600710465,"d":"0.1240"},{"v":0.9850814084558774,"d":"0.9851"},{"$nulls":15},"Sell",{"v":2.9399999999999977,"d":"2.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":458.15,"d":"458.1500"},"Short",2,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-1.3000000000000114,"d":"-1.3000"},{"v":0,"d":"0.0000"}]
[19940215,470.23,473.41,470.23,472.52,{"v":0.8640904088715822,"d":"0.8641"},{"v":0.8463622614933456,"d":"0.8464"},{"v":1.0080199624526605,"d":"1.0080"},{"v":0.12029531568228105,"d":"0.1203"},{"v":0.12391065156932937,"d":"0.1239"},{"v":0.9850672800444096,"d":"0.9851"},{"$nulls":15},"Sell",{"v":3.180000000000007,"d":"3.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.453333333333338,"d":"3.45333"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":457.53000000000003,"d":"457.5300"},"Short",3,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-3.589999999999975,"d":"-3.5900"},{"v":0,"d":"0.0000"}]
[19940216,472.53,474.16,471.94,472.79,{"v":0.8644429873728293,"d":"0.8644"},{"v":0.8467358729414949,"d":"0.8467"},{"v":1.0080363144779925,"d":"1.0080"},{"v":0.12008890017780036,"d":"0.1201"},{"v":0.12383242150418658,"d":"0.1238"},{"v":0.9851611844474488,"d":"0.9852"},{"$nulls":15},"Sell",{"v":2.2200000000000273,"d":"2.22000"},{"$nulls":19},{"v":472.79,"d":"472.7900"},{"v":2.7800000000000105,"d":"2.78000"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":458.57,"d":"458.5700"},"Short",4,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-3.8600000000000136,"d":"-3.8600"},{"v":0,"d":"0.0000"}]
[19940217,472.79,475.13,468.26,470.34,{"v":0.8661819109580303,"d":"0.8662"},{"v":0.847208850037602,"d":"0.8472"},{"v":1.0081492637415552,"d":"1.0081"},{"v":0.1198929390772368,"d":"0.1199"},{"v":0.12375054130365423,"d":"0.1238"},{"v":0.9852333393000653,"d":"0.9852"},{"$nulls":15},"Sell",{"v":6.8700000000000045,"d":"6.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.090000000000013,"d":"4.09000"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":460.59,"d":"460.5900"},"Short",5,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-1.4099999999999682,"d":"-1.4100"},{"v":0,"d":"0.0000"}]
[19940218,470.29,471.09,466.09,467.68,{"v":0.8721775573041395,"d":"0.8722"},{"v":0.8476130173741607,"d":"0.8476"},{"v":1.0082382853689,"d":"1.0082"},{"v":0.12031901209158734,"d":"0.1203"},{"v":0.12366991094661355,"d":"0.1237"},{"v":0.9853500650879445,"d":"0.9854"},{"$nulls":15},"Sell",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.696666666666677,"d":"4.69667"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":456.65999999999997,"d":"456.6600"},"Short",6,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":1.25,"d":"1.2500"},{"v":0,"d":"0.0000"}]
[19940222,467.69,471.65,467.58,471.46,{"v":0.870699529122301,"d":"0.8707"},{"v":0.848095461592951,"d":"0.8481"},{"v":1.0083157844153259,"d":"1.0083"},{"v":0.12051635991820041,"d":"0.1205"},{"v":0.1235910549792136,"d":"0.1236"},{"v":0.9855539736245705,"d":"0.9856"},{"$nulls":15},"Sell",{"v":4.069999999999993,"d":"4.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.313333333333333,"d":"5.31333"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":454.84,"d":"454.8400"},"Short",7,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-2.5299999999999727,"d":"-2.5300"},{"v":0,"d":"0.0000"}]
[19940223,471.48,472.41,469.47,470.69,{"v":0.8687246382969682,"d":"0.8687"},{"v":0.8485073485907513,"d":"0.8485"},{"v":1.0083058990198062,"d":"1.0083"},{"v":0.12093782117163412,"d":"0.1209"},{"v":0.12351411297884951,"d":"0.1235"},{"v":0.9857175598703474,"d":"0.9857"},{"$nulls":15},"Sell",{"v":2.9399999999999977,"d":"2.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.00333333333333,"d":"4.00333"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":452.99,"d":"452.9900"},"Short",8,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-1.759999999999991,"d":"-1.7600"},{"v":0,"d":"0.0000"}]
[19940224,470.65,470.65,464.26,464.26,{"v":0.867617283418774,"d":"0.8676"},{"v":0.8488270903209727,"d":"0.8488"},{"v":1.0082737514662161,"d":"1.0083"},{"v":0.12090104166666667,"d":"0.1209"},{"v":0.12343757475408308,"d":"0.1234"},{"v":0.9858790724460631,"d":"0.9859"},{"$nulls":15},"Sell",{"v":6.389999999999986,"d":"6.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.466666666666659,"d":"4.46667"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":456.92,"d":"456.9200"},"Short",9,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":4.670000000000016,"d":"4.6700"},{"v":0,"d":"0.0000"}]
[19940225,464.33,466.48,464.33,466.07,{"v":0.8719720213701804,"d":"0.8720"},{"v":0.8491784313062283,"d":"0.8492"},{"v":1.0082015822381123,"d":"1.0082"},{"v":0.12140401146131805,"d":"0.1214"},{"v":0.12337170142520244,"d":"0.1234"},{"v":0.9860484473089962,"d":"0.9860"},{"$nulls":15},"Sell",{"v":2.150000000000034,"d":"2.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.826666666666673,"d":"3.82667"},{"$nulls":19},{"v":477.65999999999997,"d":"477.6600"},{"$nulls":20},{"v":455.53000000000003,"d":"455.5300"},"Short",10,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":2.8600000000000136,"d":"2.8600"},{"v":0,"d":"0.0000"}]
[19940228,466.07,469.16,466.07,467.14,{"v":0.8821766493984673,"d":"0.8822"},{"v":0.8497336295753225,"d":"0.8497"},{"v":1.008320831111963,"d":"1.0083"},{"v":0.12190501043841336,"d":"0.1219"},{"v":0.12331502525175031,"d":"0.1233"},{"v":0.9862532113786497,"d":"0.9863"},{"$nulls":15},"Sell",{"v":3.090000000000032,"d":"3.09000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8766666666666842,"d":"3.87667"},{"$nulls":19},{"v":477.55,"d":"477.5500"},{"$nulls":20},{"v":457.45,"d":"457.4500"},"Short",11,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":1.7900000000000205,"d":"1.7900"},{"v":0,"d":"0.0000"}]
[19940301,467.19,467.43,462.02,464.44,{"v":0.8821376281112737,"d":"0.8821"},{"v":0.8504486491245101,"d":"0.8504"},{"v":1.0086245706330266,"d":"1.0086"},{"v":0.1219322656865319,"d":"0.1219"},{"v":0.12326162684869402,"d":"0.1233"},{"v":0.9865215521562575,"d":"0.9865"},{"$nulls":15},"Sell",{"v":5.410000000000025,"d":"5.41000"},{"$nulls":19},{"v":464.4,"d":"464.4000"},{"v":3.5500000000000305,"d":"3.55000"},{"$nulls":19},{"v":478.3,"d":"478.3000"},{"$nulls":20},{"v":457.29999999999995,"d":"457.3000"},"Short",12,0,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":4.490000000000009,"d":"4.4900"},{"v":0,"d":"0.0000"}]
[19940302,464.4,464.87,457.49,464.81,{"v":0.8782083001656591,"d":"0.8782"},{"v":0.8509925866233441,"d":"0.8510"},{"v":1.0088672660886513,"d":"1.0089"},{"v":0.12129697286012527,"d":"0.1213"},{"v":0.12320094496607473,"d":"0.1232"},{"v":0.9867668985143309,"d":"0.9868"},{"$nulls":15},"Sell",{"v":7.3799999999999955,"d":"7.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.293333333333351,"d":"5.29333"},{"$nulls":19},{"v":475.0900000000001,"d":"475.0900"},{"$nulls":20},{"v":458.2799999999999,"d":"458.2800"},"Short",13,13,{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":0,"d":"0.0000"},{"v":10.64999999000009,"d":"10.6500"}]
[19940303,464.81,464.83,462.5,463.01,{"v":0.8814064491047711,"d":"0.8814"},{"v":0.8515584169492417,"d":"0.8516"},{"v":1.0091112011182946,"d":"1.0091"},{"v":0.12108002092050209,"d":"0.1211"},{"v":0.12313751951486171,"d":"0.1231"},{"v":0.986954954070613,"d":"0.9870"},{"$nulls":15},"Sell",{"v":2.329999999999984,"d":"2.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.040000000000002,"d":"5.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940304,463.03,466.16,462.41,464.74,{"v":0.8865171924086586,"d":"0.8865"},{"v":0.8521609862794364,"d":"0.8522"},{"v":1.0094753094384805,"d":"1.0095"},{"v":0.12127870563674321,"d":"0.1213"},{"v":0.12307269976389243,"d":"0.1231"},{"v":0.9871466888426106,"d":"0.9871"},{"$nulls":15},"Sell",{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.48666666666666,"d":"4.48667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940307,464.74,468.07,464.74,466.91,{"v":0.88946477907948,"d":"0.8895"},{"v":0.8526856187989182,"d":"0.8527"},{"v":1.0099619649660763,"d":"1.0100"},{"v":0.12108661825726141,"d":"0.1211"},{"v":0.12300426829996844,"d":"0.1230"},{"v":0.9872628173235516,"d":"0.9873"},{"$nulls":15},"Sell",{"v":3.329999999999984,"d":"3.33000"},{"$nulls":19},{"v":466.92,"d":"466.9200"},{"v":3.136666666666656,"d":"3.13667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940308,466.92,467.79,465.02,465.88,{"v":0.8841332531982484,"d":"0.8841"},{"v":0.8530756469055355,"d":"0.8531"},{"v":1.0103142173620059,"d":"1.0103"},{"v":0.12094496365524403,"d":"0.1209"},{"v":0.12293688864713359,"d":"0.1229"},{"v":0.9875254297427886,"d":"0.9875"},{"$nulls":15},"Sell",{"v":2.7700000000000387,"d":"2.77000"},{"$nulls":19},{"v":465.94,"d":"465.9400"},{"v":3.2833333333333408,"d":"3.28333"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":457.51000000000005,"d":"457.5100"},"Short",1,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":1.0400000000000205,"d":"1.0400"},{"v":0,"d":"0.0000"}]
[19940309,465.94,467.42,463.4,467.06,{"v":0.8844688048644714,"d":"0.8845"},{"v":0.8535194396679465,"d":"0.8535"},{"v":1.010595379461035,"d":"1.0106"},{"v":0.12121982870490527,"d":"0.1212"},{"v":0.12287347300526652,"d":"0.1229"},{"v":0.9878829501788314,"d":"0.9879"},{"$nulls":15},"Sell",{"v":4.020000000000039,"d":"4.02000"},{"$nulls":19},{"v":467.08,"d":"467.0800"},{"v":3.373333333333354,"d":"3.37333"},{"$nulls":19},{"v":475.73,"d":"475.7300"},{"$nulls":20},{"v":457.07,"d":"457.0700"},"Short",2,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-0.13999999999998636,"d":"-0.1400"},{"v":0,"d":"0.0000"}]
[19940310,467.08,467.29,462.46,463.9,{"v":0.8831644751023928,"d":"0.8832"},{"v":0.8540172166309852,"d":"0.8540"},{"v":1.0108531156159946,"d":"1.0109"},{"v":0.12109109892978334,"d":"0.1211"},{"v":0.12281101739713621,"d":"0.1228"},{"v":0.9882130262808909,"d":"0.9882"},{"$nulls":15},"Sell",{"v":4.830000000000041,"d":"4.83000"},{"$nulls":19},{"v":463.86,"d":"463.8600"},{"v":3.8733333333333726,"d":"3.87333"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":456.79999999999995,"d":"456.8000"},"Short",3,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":3.0200000000000387,"d":"3.0200"},{"v":0,"d":"0.0000"}]
[19940311,463.86,466.61,462.54,466.44,{"v":0.8777120315581853,"d":"0.8777"},{"v":0.8544554508087252,"d":"0.8545"},{"v":1.0108498118385074,"d":"1.0108"},{"v":0.12074553455863318,"d":"0.1207"},{"v":0.12274818621533579,"d":"0.1227"},{"v":0.9884892294243303,"d":"0.9885"},{"$nulls":15},"Sell",{"v":4.069999999999993,"d":"4.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.306666666666691,"d":"4.30667"},{"$nulls":19},{"v":475.5200000000001,"d":"475.5200"},{"$nulls":20},{"v":455.2999999999999,"d":"455.3000"},"Short",4,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":0.4800000000000182,"d":"0.4800"},{"v":0,"d":"0.0000"}]
[19940314,466.44,467.6,466.08,467.39,{"v":0.8834164188365177,"d":"0.8834"},{"v":0.8551229489703236,"d":"0.8551"},{"v":1.0111778740064765,"d":"1.0112"},{"v":0.12099145741651565,"d":"0.1210"},{"v":0.12269197117170313,"d":"0.1227"},{"v":0.9887483503334026,"d":"0.9887"},{"$nulls":15},"Sell",{"v":1.5200000000000387,"d":"1.52000"},{"$nulls":19},{"v":467.39,"d":"467.3900"},{"v":3.4733333333333576,"d":"3.47333"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":453.99999999999994,"d":"454.0000"},"Short",5,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-0.46999999999997044,"d":"-0.4700"},{"v":0,"d":"0.0000"}]
[19940315,467.39,468.99,466.04,467.01,{"v":0.8839211151795465,"d":"0.8839"},{"v":0.8558806683153568,"d":"0.8559"},{"v":1.0116367251781293,"d":"1.0116"},{"v":0.1213012987012987,"d":"0.1213"},{"v":0.12263557797534727,"d":"0.1226"},{"v":0.989044964007921,"d":"0.9890"},{"$nulls":15},"Sell",{"v":2.9499999999999886,"d":"2.95000"},{"$nulls":19},{"v":467.04,"d":"467.0400"},{"v":2.8466666666666733,"d":"2.84667"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":456.49999999999994,"d":"456.5000"},"Short",6,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-0.08999999999997499,"d":"-0.0900"},{"v":0,"d":"0.0000"}]
[19940316,467.04,469.85,465.48,469.42,{"v":0.8847087895701078,"d":"0.8847"},{"v":0.8566579674413604,"d":"0.8567"},{"v":1.0121646562192514,"d":"1.0122"},{"v":0.12199064449064449,"d":"0.1220"},{"v":0.12259508474561134,"d":"0.1226"},{"v":0.9893829399889649,"d":"0.9894"},{"$nulls":15},"Sell",{"v":4.3700000000000045,"d":"4.37000"},{"$nulls":19},{"v":469.42,"d":"469.4200"},{"v":2.9466666666666774,"d":"2.94667"},{"$nulls":19},{"v":475.55,"d":"475.5500"},{"$nulls":20},{"v":458.38,"d":"458.3800"},"Short",7,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-2.5,"d":"-2.5000"},{"v":0,"d":"0.0000"}]
[19940317,469.42,471.05,468.62,470.9,{"v":0.8885113612231896,"d":"0.8885"},{"v":0.8576011159308514,"d":"0.8576"},{"v":1.0128319152838199,"d":"1.0128"},{"v":0.12183699870633893,"d":"0.1218"},{"v":0.12255425295151143,"d":"0.1226"},{"v":0.9896782398571449,"d":"0.9897"},{"$nulls":15},"Sell",{"v":2.430000000000007,"d":"2.43000"},{"$nulls":19},{"v":470.89,"d":"470.8900"},{"v":3.25,"d":"3.25000"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":458.08,"d":"458.0800"},"Short",8,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-3.9799999999999613,"d":"-3.9800"},{"v":0,"d":"0.0000"}]
[19940318,470.89,471.09,467.83,471.06,{"v":0.8862989852672696,"d":"0.8863"},{"v":0.8583443002458029,"d":"0.8583"},{"v":1.0131436896672015,"d":"1.0131"},{"v":0.12090862422997947,"d":"0.1209"},{"v":0.12249705468470737,"d":"0.1225"},{"v":0.9898708595070214,"d":"0.9899"},{"$nulls":15},"Sell",{"v":3.259999999999991,"d":"3.26000"},{"$nulls":19},{"v":471.06,"d":"471.0600"},{"v":3.353333333333334,"d":"3.35333"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":457.17,"d":"457.1700"},"Short",9,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-4.139999999999986,"d":"-4.1400"},{"v":0,"d":"0.0000"}]
[19940321,471.06,471.06,467.23,468.54,{"v":0.8814615614461945,"d":"0.8815"},{"v":0.8589540136604112,"d":"0.8590"},{"v":1.0133799222685183,"d":"1.0134"},{"v":0.12122639068564037,"d":"0.1212"},{"v":0.12244527502380931,"d":"0.1224"},{"v":0.9900975434248279,"d":"0.9901"},{"$nulls":15},"Sell",{"v":3.829999999999984,"d":"3.83000"},{"$nulls":19},{"v":468.4,"d":"468.4000"},{"v":3.173333333333327,"d":"3.17333"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":456.86,"d":"456.8600"},"Short",10,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-1.6200000000000045,"d":"-1.6200"},{"v":0,"d":"0.0000"}]
[19940322,468.4,470.47,467.88,468.8,{"v":0.8758532423208192,"d":"0.8759"},{"v":0.8594742648802607,"d":"0.8595"},{"v":1.0134168897283535,"d":"1.0134"},{"v":0.1213564587108465,"d":"0.1214"},{"v":0.1223910445470543,"d":"0.1224"},{"v":0.9902904750480435,"d":"0.9903"},{"$nulls":15},"Sell",{"v":2.590000000000032,"d":"2.59000"},{"$nulls":19},{"v":468.89,"d":"468.8900"},{"v":3.226666666666669,"d":"3.22667"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":457.40000000000003,"d":"457.4000"},"Short",11,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-1.8799999999999955,"d":"-1.8800"},{"v":0,"d":"0.0000"}]
[19940323,468.89,470.38,468.52,468.54,{"v":0.8761258377086267,"d":"0.8761"},{"v":0.8600556278494536,"d":"0.8601"},{"v":1.0136101110707907,"d":"1.0136"},{"v":0.12110105970535022,"d":"0.1211"},{"v":0.12233500083306661,"d":"0.1223"},{"v":0.9904536241458917,"d":"0.9905"},{"$nulls":15},"Sell",{"v":1.8600000000000136,"d":"1.86000"},{"$nulls":19},{"v":468.57,"d":"468.5700"},{"v":2.76000000000001,"d":"2.76000"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":457.24,"d":"457.2400"},"Short",12,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-1.6200000000000045,"d":"-1.6200"},{"v":0,"d":"0.0000"}]
[19940324,468.57,468.57,462.41,464.35,{"v":0.8698180251965112,"d":"0.8698"},{"v":0.8604609329084492,"d":"0.8605"},{"v":1.0137057861608507,"d":"1.0137"},{"v":0.12152577859199164,"d":"0.1215"},{"v":0.12228719602963586,"d":"0.1223"},{"v":0.9906804818003023,"d":"0.9907"},{"$nulls":15},"Sell",{"v":6.159999999999968,"d":"6.16000"},{"$nulls":19},{"v":464.35,"d":"464.3500"},{"v":3.536666666666671,"d":"3.53667"},{"$nulls":19},{"v":476.33,"d":"476.3300"},{"$nulls":20},{"v":458.64,"d":"458.6400"},"Short",13,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":2.569999999999993,"d":"2.5700"},{"v":0,"d":"0.0000"}]
[19940325,464.35,465.29,460.58,460.58,{"v":0.8680359546658561,"d":"0.8680"},{"v":0.8606784394332877,"d":"0.8607"},{"v":1.0135425108588425,"d":"1.0135"},{"v":0.12200794701986754,"d":"0.1220"},{"v":0.12225058993054352,"d":"0.1223"},{"v":0.9909127337816718,"d":"0.9909"},{"$nulls":15},"Sell",{"v":4.710000000000036,"d":"4.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.243333333333339,"d":"4.24333"},{"$nulls":19},{"v":474.96000000000004,"d":"474.9600"},{"$nulls":20},{"v":456.31,"d":"456.3100"},"Short",14,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":6.340000000000032,"d":"6.3400"},{"v":0,"d":"0.0000"}]
[19940328,460.58,461.12,456.1,460,{"v":0.8563043478260869,"d":"0.8563"},{"v":0.8606909393394042,"d":"0.8607"},{"v":1.0128949936576688,"d":"1.0129"},{"v":0.12227538543328018,"d":"0.1223"},{"v":0.12221531668930233,"d":"0.1222"},{"v":0.9910821202833726,"d":"0.9911"},{"$nulls":15},"Sell",{"v":5.019999999999982,"d":"5.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.296666666666662,"d":"5.29667"},{"$nulls":19},{"v":473.31,"d":"473.3100"},{"$nulls":20},{"v":454.19,"d":"454.1900"},"Short",15,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":6.920000000000016,"d":"6.9200"},{"v":0,"d":"0.0000"}]
[19940329,460,460.32,452.43,452.48,{"v":0.8464462517680339,"d":"0.8464"},{"v":0.8604705753281445,"d":"0.8605"},{"v":1.0117842814071742,"d":"1.0118"},{"v":0.1223249526899162,"d":"0.1223"},{"v":0.12217550035818545,"d":"0.1222"},{"v":0.9911884459237115,"d":"0.9912"},{"$nulls":15},"Sell",{"v":7.889999999999986,"d":"7.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.873333333333335,"d":"5.87333"},{"$nulls":19},{"v":475.89,"d":"475.8900"},{"$nulls":20},{"v":451.03000000000003,"d":"451.0300"},"Short",16,0,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":14.439999999999998,"d":"14.4400"},{"v":0,"d":"0.0000"}]
[19940330,452.48,452.49,445.55,445.55,{"v":0.8533273482212995,"d":"0.8533"},{"v":0.8604442443414708,"d":"0.8604"},{"v":1.011106627562562,"d":"1.0111"},{"v":0.12284256961676317,"d":"0.1228"},{"v":0.12213950282879933,"d":"0.1221"},{"v":0.9913844643191034,"d":"0.9914"},{"$nulls":15},"Sell",{"v":6.939999999999998,"d":"6.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.616666666666656,"d":"6.61667"},{"$nulls":19},{"v":470.1,"d":"470.1000"},{"$nulls":20},{"v":449.3,"d":"449.3000"},"Short",17,17,{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":0,"d":"0.0000"},{"v":17.619999990000004,"d":"17.6200"}]
[19940331,445.55,447.16,436.16,445.77,{"v":0.8589631424277093,"d":"0.8590"},{"v":0.860549481410831,"d":"0.8605"},{"v":1.010558364855109,"d":"1.0106"},{"v":0.1225990099009901,"d":"0.1226"},{"v":0.12210315474403788,"d":"0.1221"},{"v":0.9915999219823574,"d":"0.9916"},{"$nulls":15},"Sell",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.609999999999994,"d":"8.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940404,445.66,445.66,435.86,438.92,{"v":0.8552811446277225,"d":"0.8553"},{"v":0.8606569532880013,"d":"0.8607"},{"v":1.0099699084390834,"d":"1.0100"},{"v":0.1221597550793209,"d":"0.1222"},{"v":0.12206960951385473,"d":"0.1221"},{"v":0.9918496120426215,"d":"0.9918"},{"$nulls":15},"Sell",{"v":9.800000000000011,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.24666666666667,"d":"9.24667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940405,439.14,448.29,438.92,448.29,{"v":0.8684110731892302,"d":"0.8684"},{"v":0.8610851021729429,"d":"0.8611"},{"v":1.0098506215993839,"d":"1.0099"},{"v":0.12198367346938777,"d":"0.1220"},{"v":0.12203884242954108,"d":"0.1220"},{"v":0.9921512815468079,"d":"0.9922"},{"$nulls":15},"Sell",{"v":9.370000000000005,"d":"9.37000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.056666666666672,"d":"10.05667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940406,448.29,449.63,444.98,448.05,{"v":0.8675371052337908,"d":"0.8675"},{"v":0.8615047907367112,"d":"0.8615"},{"v":1.0098808867205995,"d":"1.0099"},{"v":0.12175271739130435,"d":"0.1218"},{"v":0.12201059769471374,"d":"0.1220"},{"v":0.9924653131975824,"d":"0.9925"},{"$nulls":15},"Sell",{"v":4.649999999999977,"d":"4.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.939999999999998,"d":"7.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940407,448.11,451.1,446.38,450.88,{"v":0.866971256210078,"d":"0.8670"},{"v":0.8619328698116799,"d":"0.8619"},{"v":1.0098573386295766,"d":"1.0099"},{"v":0.12209044137557541,"d":"0.1221"},{"v":0.1219901687007501,"d":"0.1220"},{"v":0.9928112693251655,"d":"0.9928"},{"$nulls":15},"Sell",{"v":4.720000000000027,"d":"4.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.24666666666667,"d":"6.24667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940408,450.89,450.89,445.51,447.1,{"v":0.8608812346231267,"d":"0.8609"},{"v":0.8623604511322587,"d":"0.8624"},{"v":1.0097693984837761,"d":"1.0098"},{"v":0.12169297768100164,"d":"0.1217"},{"v":0.12196491093779256,"d":"0.1220"},{"v":0.99311050036653,"d":"0.9931"},{"$nulls":15},"Sell",{"v":5.3799999999999955,"d":"5.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.916666666666667,"d":"4.91667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940411,447.12,450.34,447.1,449.87,{"v":0.8531353502122836,"d":"0.8531"},{"v":0.8626070741548976,"d":"0.8626"},{"v":1.0095401385039524,"d":"1.0095"},{"v":0.12194903767958797,"d":"0.1219"},{"v":0.12193613966073791,"d":"0.1219"},{"v":0.9933844517003835,"d":"0.9934"},{"$nulls":15},"Sell",{"v":3.2399999999999523,"d":"3.24000"},{"$nulls":19},{"v":449.83,"d":"449.8300"},{"v":4.446666666666658,"d":"4.44667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940412,449.83,450.8,447.33,447.57,{"v":0.8387514802153853,"d":"0.8388"},{"v":0.8626725528218321,"d":"0.8627"},{"v":1.0088286764617873,"d":"1.0088"},{"v":0.12155621944595328,"d":"0.1216"},{"v":0.12190117748164378,"d":"0.1219"},{"v":0.9935546419011179,"d":"0.9936"},{"$nulls":15},"Sell",{"v":3.4700000000000273,"d":"3.47000"},{"$nulls":19},{"v":447.63,"d":"447.6300"},{"v":4.029999999999991,"d":"4.03000"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":436.49,"d":"436.4900"},"Short",1,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":2.259999999999991,"d":"2.2600"},{"v":0,"d":"0.0000"}]
[19940413,447.63,448.57,442.62,446.26,{"v":0.8228387038945906,"d":"0.8228"},{"v":0.8625319891913792,"d":"0.8625"},{"v":1.0077713180379624,"d":"1.0078"},{"v":0.12189565692433761,"d":"0.1219"},{"v":0.12187110187123637,"d":"0.1219"},{"v":0.9937662779698027,"d":"0.9938"},{"$nulls":15},"Sell",{"v":5.949999999999989,"d":"5.95000"},{"$nulls":19},{"v":446.26,"d":"446.2600"},{"v":4.219999999999989,"d":"4.22000"},{"$nulls":19},{"v":459.65999999999997,"d":"459.6600"},{"$nulls":20},{"v":437.74,"d":"437.7400"},"Short",2,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":3.569999999999993,"d":"3.5700"},{"v":0,"d":"0.0000"}]
[19940414,446.26,447.55,443.57,446.38,{"v":0.8190331108024553,"d":"0.8190"},{"v":0.8623132110081476,"d":"0.8623"},{"v":1.0066015186710726,"d":"1.0066"},{"v":0.12186186186186186,"d":"0.1219"},{"v":0.12184360949870407,"d":"0.1218"},{"v":0.9938702661002551,"d":"0.9939"},{"$nulls":15},"Sell",{"v":3.980000000000018,"d":"3.98000"},{"$nulls":19},{"v":446.38,"d":"446.3800"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":458.91999999999996,"d":"458.9200"},{"$nulls":20},{"v":437.17,"d":"437.1700"},"Short",3,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":3.4499999999999886,"d":"3.4500"},{"v":0,"d":"0.0000"}]
[19940415,446.38,447.85,445.81,446.18,{"v":0.8209691156035681,"d":"0.8210"},{"v":0.8621385099951008,"d":"0.8621"},{"v":1.005290797761293,"d":"1.0053"},{"v":0.12187380497131932,"d":"0.1219"},{"v":0.12181396129983088,"d":"0.1218"},{"v":0.9939594780772444,"d":"0.9940"},{"$nulls":15},"Sell",{"v":2.0400000000000205,"d":"2.04000"},{"$nulls":19},{"v":446.27,"d":"446.2700"},{"v":3.990000000000009,"d":"3.99000"},{"$nulls":19},{"v":459.78000000000003,"d":"459.7800"},{"$nulls":20},{"v":436.42999999999995,"d":"436.4300"},"Short",4,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":3.6499999999999773,"d":"3.6500"},{"v":0,"d":"0.0000"}]
[19940418,446.27,447.87,441.48,442.46,{"v":0.8145369072910545,"d":"0.8145"},{"v":0.8619311945451751,"d":"0.8619"},{"v":1.0041788525867126,"d":"1.0042"},{"v":0.12222651933701657,"d":"0.1222"},{"v":0.12178902830456859,"d":"0.1218"},{"v":0.9942200538456932,"d":"0.9942"},{"$nulls":15},"Sell",{"v":6.389999999999986,"d":"6.39000"},{"$nulls":19},{"v":442.54,"d":"442.5400"},{"v":4.136666666666675,"d":"4.13667"},{"$nulls":19},{"v":458.15000000000003,"d":"458.1500"},{"$nulls":20},{"v":437.85999999999996,"d":"437.8600"},"Short",5,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":7.3700000000000045,"d":"7.3700"},{"v":0,"d":"0.0000"}]
[19940419,442.54,444.82,438.83,442.54,{"v":0.8073846431960953,"d":"0.8074"},{"v":0.8615849943049261,"d":"0.8616"},{"v":1.0030630052397136,"d":"1.0031"},{"v":0.12224861878453039,"d":"0.1222"},{"v":0.12176251922191914,"d":"0.1218"},{"v":0.9944239922548468,"d":"0.9944"},{"$nulls":15},"Sell",{"v":5.990000000000009,"d":"5.99000"},{"$nulls":19},{"v":442.54,"d":"442.5400"},{"v":4.806666666666672,"d":"4.80667"},{"$nulls":19},{"v":454.87,"d":"454.8700"},{"$nulls":20},{"v":437.41999999999996,"d":"437.4200"},"Short",6,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":7.289999999999964,"d":"7.2900"},{"v":0,"d":"0.0000"}]
[19940420,442.54,445.01,439.4,441.96,{"v":0.8041451715087338,"d":"0.8041"},{"v":0.8612285546027149,"d":"0.8612"},{"v":1.0020411195473067,"d":"1.0020"},{"v":0.12280077799388718,"d":"0.1228"},{"v":0.12174684347360254,"d":"0.1217"},{"v":0.9947365342306227,"d":"0.9947"},{"$nulls":15},"Sell",{"v":5.610000000000014,"d":"5.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.99666666666667,"d":"5.99667"},{"$nulls":19},{"v":456.96000000000004,"d":"456.9600"},{"$nulls":20},{"v":435.40999999999997,"d":"435.4100"},"Short",7,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":7.8700000000000045,"d":"7.8700"},{"v":0,"d":"0.0000"}]
[19940421,441.96,449.14,441.96,448.73,{"v":0.8178637488021749,"d":"0.8179"},{"v":0.8609754638125107,"d":"0.8610"},{"v":1.0010695075216904,"d":"1.0011"},{"v":0.12283876266082672,"d":"0.1228"},{"v":0.1217307333837738,"d":"0.1217"},{"v":0.9950605513943032,"d":"0.9951"},{"$nulls":15},"Sell",{"v":7.180000000000007,"d":"7.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.26000000000001,"d":"6.26000"},{"$nulls":19},{"v":459.95,"d":"459.9500"},{"$nulls":20},{"v":431.84,"d":"431.8400"},"Short",8,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":1.099999999999966,"d":"1.1000"},{"v":0,"d":"0.0000"}]
[19940422,448.73,449.96,447.16,447.63,{"v":0.8245649308580748,"d":"0.8246"},{"v":0.8607795291458012,"d":"0.8608"},{"v":1.0003702622921824,"d":"1.0004"},{"v":0.12267196492189641,"d":"0.1227"},{"v":0.12171372440549781,"d":"0.1217"},{"v":0.9953104524205537,"d":"0.9953"},{"$nulls":15},"Sell",{"v":2.7999999999999545,"d":"2.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.196666666666658,"d":"5.19667"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":431.04999999999995,"d":"431.0500"},"Short",9,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"}]
[19940425,447.64,452.71,447.58,452.71,{"v":0.8279030726071879,"d":"0.8279"},{"v":0.8605204949176791,"d":"0.8605"},{"v":0.9998164883557294,"d":"0.9998"},{"v":0.12215596330275229,"d":"0.1222"},{"v":0.12168929682813816,"d":"0.1217"},{"v":0.9954086675350666,"d":"0.9954"},{"$nulls":15},"Buy",{"v":5.1299999999999955,"d":"5.13000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.036666666666652,"d":"5.03667"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":434.24,"d":"434.2400"},"Short",10,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-2.8799999999999955,"d":"-2.8800"},{"v":0,"d":"0.0000"}]
[19940426,452.71,452.79,450.66,451.87,{"v":0.8307699117002677,"d":"0.8308"},{"v":0.8602314131648813,"d":"0.8602"},{"v":0.9994660961867733,"d":"0.9995"},{"v":0.12212702702702703,"d":"0.1221"},{"v":0.1216627080543617,"d":"0.1217"},{"v":0.9954784011537157,"d":"0.9955"},{"$nulls":15},"Buy",{"v":2.1299999999999955,"d":"2.13000"},{"$nulls":19},{"v":451.84,"d":"451.8400"},{"v":3.3533333333333153,"d":"3.35333"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":434.72,"d":"434.7200"},"Short",11,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-2.0400000000000205,"d":"-2.0400"},{"v":0,"d":"0.0000"}]
[19940428,451.84,452.23,447.97,449.1,{"v":0.8292139835226007,"d":"0.8292"},{"v":0.8599749181411068,"d":"0.8600"},{"v":0.9994239696263307,"d":"0.9994"},{"v":0.1224372955288986,"d":"0.1224"},{"v":0.1216445982569904,"d":"0.1216"},{"v":0.9956545944183687,"d":"0.9957"},{"$nulls":15},"Buy",{"v":4.259999999999991,"d":"4.26000"},{"$nulls":19},{"v":449.07,"d":"449.0700"},{"v":3.839999999999994,"d":"3.84000"},{"$nulls":19},{"v":461.92999999999995,"d":"461.9300"},{"$nulls":20},{"v":439.77000000000004,"d":"439.7700"},"Short",12,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":0.7299999999999613,"d":"0.7300"},{"v":0,"d":"0.0000"}]
[19940429,449.07,451.35,447.91,450.91,{"v":0.8276596216539885,"d":"0.8277"},{"v":0.8596596940185629,"d":"0.8597"},{"v":0.9990882031833355,"d":"0.9991"},{"v":0.12246333514394352,"d":"0.1225"},{"v":0.12163307361436577,"d":"0.1216"},{"v":0.9958536820381249,"d":"0.9959"},{"$nulls":15},"Buy",{"v":3.4399999999999977,"d":"3.44000"},{"$nulls":19},{"v":450.91,"d":"450.9100"},{"v":3.2766666666666615,"d":"3.27667"},{"$nulls":19},{"v":460.62,"d":"460.6200"},{"$nulls":20},{"v":438.31,"d":"438.3100"},"Short",13,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-1.080000000000041,"d":"-1.0800"},{"v":0,"d":"0.0000"}]
[19940502,450.91,453.57,449.05,453.02,{"v":0.8383735817403206,"d":"0.8384"},{"v":0.8594185852639562,"d":"0.8594"},{"v":0.9986858441364456,"d":"0.9987"},{"v":0.12240475547149418,"d":"0.1224"},{"v":0.12162473479505873,"d":"0.1216"},{"v":0.9960818379346377,"d":"0.9961"},{"$nulls":15},"Buy",{"v":4.519999999999982,"d":"4.52000"},{"$nulls":19},{"v":453.06,"d":"453.0600"},{"v":4.0733333333333235,"d":"4.07333"},{"$nulls":19},{"v":460.74,"d":"460.7400"},{"$nulls":20},{"v":440,"d":"440.0000"},"Short",14,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-3.1899999999999977,"d":"-3.1900"},{"v":0,"d":"0.0000"}]
[19940503,453.06,453.98,450.51,453.03,{"v":0.8321744696819195,"d":"0.8322"},{"v":0.859004487662639,"d":"0.8590"},{"v":0.9980799950328069,"d":"0.9981"},{"v":0.12197899838449111,"d":"0.1220"},{"v":0.12161450907822977,"d":"0.1216"},{"v":0.9962717957611447,"d":"0.9963"},{"$nulls":15},"Buy",{"v":3.4700000000000273,"d":"3.47000"},{"$nulls":19},{"v":453.04,"d":"453.0400"},{"v":3.8100000000000023,"d":"3.81000"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":437.61,"d":"437.6100"},"Short",15,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-3.1999999999999886,"d":"-3.2000"},{"v":0,"d":"0.0000"}]
[19940504,453.04,453.11,449.87,451.72,{"v":0.8356946781191888,"d":"0.8357"},{"v":0.8586824225756047,"d":"0.8587"},{"v":0.9972097071575445,"d":"0.9972"},{"v":0.12215251487290428,"d":"0.1222"},{"v":0.12160418703991968,"d":"0.1216"},{"v":0.9964383848538031,"d":"0.9964"},{"$nulls":15},"Buy",{"v":3.240000000000009,"d":"3.24000"},{"$nulls":19},{"v":451.72,"d":"451.7200"},{"v":3.7433333333333394,"d":"3.74333"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":438.4,"d":"438.4000"},"Short",16,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-1.8900000000000432,"d":"-1.8900"},{"v":0,"d":"0.0000"}]
[19940505,451.72,452.82,450.72,451.38,{"v":0.8378749612300057,"d":"0.8379"},{"v":0.8584014463101074,"d":"0.8584"},{"v":0.9963977630072725,"d":"0.9964"},{"v":0.12212662337662337,"d":"0.1221"},{"v":0.12159407169451752,"d":"0.1216"},{"v":0.9965861490061837,"d":"0.9966"},{"$nulls":15},"Buy",{"v":2.099999999999966,"d":"2.10000"},{"$nulls":19},{"v":451.37,"d":"451.3700"},{"v":2.9366666666666674,"d":"2.93667"},{"$nulls":19},{"v":462.95000000000005,"d":"462.9500"},{"$nulls":20},{"v":438.59999999999997,"d":"438.6000"},"Short",17,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-1.5500000000000114,"d":"-1.5500"},{"v":0,"d":"0.0000"}]
[19940506,451.37,451.37,445.64,447.82,{"v":0.8362735027466393,"d":"0.8363"},{"v":0.8581035943459115,"d":"0.8581"},{"v":0.9955573390923066,"d":"0.9956"},{"v":0.12202179836512261,"d":"0.1220"},{"v":0.12157996105719845,"d":"0.1216"},{"v":0.9966373712904856,"d":"0.9966"},{"$nulls":15},"Buy",{"v":5.730000000000018,"d":"5.73000"},{"$nulls":19},{"v":447.82,"d":"447.8200"},{"v":3.6899999999999977,"d":"3.69000"},{"$nulls":19},{"v":460.19,"d":"460.1900"},{"$nulls":20},{"v":441.02,"d":"441.0200"},"Short",18,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":2.009999999999991,"d":"2.0100"},{"v":0,"d":"0.0000"}]
[19940509,447.82,447.82,441.84,442.32,{"v":0.8319768493398445,"d":"0.8320"},{"v":0.8577371240570768,"d":"0.8577"},{"v":0.9946387533552686,"d":"0.9946"},{"v":0.1218848167539267,"d":"0.1219"},{"v":0.1215636083022162,"d":"0.1216"},{"v":0.9967096877906052,"d":"0.9967"},{"$nulls":15},"Buy",{"v":5.980000000000018,"d":"5.98000"},{"$nulls":19},{"v":442.37,"d":"442.3700"},{"v":4.603333333333334,"d":"4.60333"},{"$nulls":19},{"v":458.89,"d":"458.8900"},{"$nulls":20},{"v":438.76,"d":"438.7600"},"Short",19,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":7.509999999999991,"d":"7.5100"},{"v":0,"d":"0.0000"}]
[19940510,442.37,446.84,442.37,446.01,{"v":0.8295778121566781,"d":"0.8296"},{"v":0.8573125105607085,"d":"0.8573"},{"v":0.9938621375214477,"d":"0.9939"},{"v":0.12199398249452954,"d":"0.1220"},{"v":0.12155134542072217,"d":"0.1216"},{"v":0.9968442970141064,"d":"0.9968"},{"$nulls":15},"Buy",{"v":4.46999999999997,"d":"4.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.393333333333335,"d":"5.39333"},{"$nulls":19},{"v":456.13,"d":"456.1300"},{"$nulls":20},{"v":436.02,"d":"436.0200"},"Short",20,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":3.819999999999993,"d":"3.8200"},{"v":0,"d":"0.0000"}]
[19940511,446.03,446.03,440.78,441.49,{"v":0.8271988040499219,"d":"0.8272"},{"v":0.8568162318982079,"d":"0.8568"},{"v":0.9932114208288325,"d":"0.9932"},{"v":0.12165610360980987,"d":"0.1217"},{"v":0.12153690965869453,"d":"0.1215"},{"v":0.9970117776507605,"d":"0.9970"},{"$nulls":15},"Buy",{"v":5.25,"d":"5.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.23333333333333,"d":"5.23333"},{"$nulls":19},{"v":462.19,"d":"462.1900"},{"$nulls":20},{"v":433.65,"d":"433.6500"},"Short",21,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":8.339999999999975,"d":"8.3400"},{"v":0,"d":"0.0000"}]
[19940512,441.5,444.8,441.5,443.75,{"v":0.8261408450704226,"d":"0.8261"},{"v":0.8562936368731666,"d":"0.8563"},{"v":0.9927673959964534,"d":"0.9928"},{"v":0.12147549958937859,"d":"0.1215"},{"v":0.12152660663353587,"d":"0.1215"},{"v":0.9971732819970359,"d":"0.9972"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":443.62,"d":"443.6200"},{"v":4.339999999999994,"d":"4.34000"},{"$nulls":19},{"v":457.19,"d":"457.1900"},{"$nulls":20},{"v":434.13,"d":"434.1300"},"Short",22,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":6.079999999999984,"d":"6.0800"},{"v":0,"d":"0.0000"}]
[19940513,443.62,444.72,441.21,444.15,{"v":0.8213441404930767,"d":"0.8213"},{"v":0.8557301803267473,"d":"0.8557"},{"v":0.992365847354114,"d":"0.9924"},{"v":0.12135245901639344,"d":"0.1214"},{"v":0.12151169712576278,"d":"0.1215"},{"v":0.9972759148033543,"d":"0.9973"},{"$nulls":15},"Buy",{"v":3.5100000000000477,"d":"3.51000"},{"$nulls":19},{"v":444.15,"d":"444.1500"},{"v":4.02000000000002,"d":"4.02000"},{"$nulls":19},{"v":456.77,"d":"456.7700"},{"$nulls":20},{"v":436.81,"d":"436.8100"},"Short",23,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":5.680000000000007,"d":"5.6800"},{"v":0,"d":"0.0000"}]
[19940516,444.15,445.82,443.62,444.49,{"v":0.8110418682085087,"d":"0.8110"},{"v":0.855157682911907,"d":"0.8552"},{"v":0.9919028937899625,"d":"0.9919"},{"v":0.12104847494553377,"d":"0.1210"},{"v":0.12149834837669109,"d":"0.1215"},{"v":0.997409057879967,"d":"0.9974"},{"$nulls":15},"Buy",{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":19},{"v":444.49,"d":"444.4900"},{"v":3.0033333333333494,"d":"3.00333"},{"$nulls":19},{"v":456.21000000000004,"d":"456.2100"},{"$nulls":20},{"v":437.7699999999999,"d":"437.7700"},"Short",24,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":5.339999999999975,"d":"5.3400"},{"v":0,"d":"0.0000"}]
[19940517,444.49,449.37,443.7,449.37,{"v":0.8022342390457752,"d":"0.8022"},{"v":0.8543562075566806,"d":"0.8544"},{"v":0.991211610582801,"d":"0.9912"},{"v":0.12076592313894115,"d":"0.1208"},{"v":0.12148242138817866,"d":"0.1215"},{"v":0.9974824750582363,"d":"0.9975"},{"$nulls":15},"Buy",{"v":5.670000000000016,"d":"5.67000"},{"$nulls":19},{"v":449.39,"d":"449.3900"},{"v":3.7933333333333508,"d":"3.79333"},{"$nulls":19},{"v":453.50000000000006,"d":"453.5000"},{"$nulls":20},{"v":440.81999999999994,"d":"440.8200"},"Short",25,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":0.45999999999997954,"d":"0.4600"},{"v":0,"d":"0.0000"}]
[19940518,449.39,454.45,448.87,453.69,{"v":0.8124490290727149,"d":"0.8124"},{"v":0.8536740810735136,"d":"0.8537"},{"v":0.9908181859204797,"d":"0.9908"},{"v":0.12153495847843557,"d":"0.1215"},{"v":0.12148548036711512,"d":"0.1215"},{"v":0.9977247608165933,"d":"0.9977"},{"$nulls":15},"Buy",{"v":5.579999999999984,"d":"5.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.48333333333333,"d":"4.48333"},{"$nulls":19},{"v":460.75000000000006,"d":"460.7500"},{"$nulls":20},{"v":438.44999999999993,"d":"438.4500"},"Short",26,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-3.8600000000000136,"d":"-3.8600"},{"v":0,"d":"0.0000"}]
[19940519,453.69,456.88,453,456.48,{"v":0.8142744479495267,"d":"0.8143"},{"v":0.8530149584385669,"d":"0.8530"},{"v":0.9904629309835914,"d":"0.9905"},{"v":0.1214365522745411,"d":"0.1214"},{"v":0.1214957385738947,"d":"0.1215"},{"v":0.9979374832846301,"d":"0.9979"},{"$nulls":15},"Buy",{"v":3.8799999999999955,"d":"3.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.043333333333332,"d":"5.04333"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":436.38,"d":"436.3800"},"Short",27,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-6.650000000000034,"d":"-6.6500"},{"v":0,"d":"0.0000"}]
[19940520,456.48,456.48,454.22,454.92,{"v":0.8139892728391805,"d":"0.8140"},{"v":0.8523997750837886,"d":"0.8524"},{"v":0.9900395666436906,"d":"0.9900"},{"v":0.12079660116834838,"d":"0.1208"},{"v":0.12149439955448112,"d":"0.1215"},{"v":0.9980585524893898,"d":"0.9981"},{"$nulls":15},"Buy",{"v":2.259999999999991,"d":"2.26000"},{"$nulls":19},{"v":454.92,"d":"454.9200"},{"v":3.906666666666657,"d":"3.90667"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":434.7,"d":"434.7000"},"Short",28,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-5.090000000000032,"d":"-5.0900"},{"v":0,"d":"0.0000"}]
[19940523,454.92,454.92,451.79,453.2,{"v":0.8161959399823477,"d":"0.8162"},{"v":0.8518456731924016,"d":"0.8518"},{"v":0.9896212030480497,"d":"0.9896"},{"v":0.12111170497060396,"d":"0.1211"},{"v":0.12149473394235569,"d":"0.1215"},{"v":0.9982007742823436,"d":"0.9982"},{"$nulls":15},"Buy",{"v":3.1299999999999955,"d":"3.13000"},{"$nulls":19},{"v":453.21,"d":"453.2100"},{"v":3.089999999999994,"d":"3.09000"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":438.11,"d":"438.1100"},"Short",29,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-3.3700000000000045,"d":"-3.3700"},{"v":0,"d":"0.0000"}]
[19940524,453.21,456.77,453.21,454.81,{"v":0.828917569974275,"d":"0.8289"},{"v":0.8514666543986753,"d":"0.8515"},{"v":0.98947864626993,"d":"0.9895"},{"v":0.12144459279038719,"d":"0.1214"},{"v":0.12149391081224573,"d":"0.1215"},{"v":0.9983943861869103,"d":"0.9984"},{"$nulls":15},"Buy",{"v":3.5600000000000023,"d":"3.56000"},{"$nulls":19},{"v":454.84,"d":"454.8400"},{"v":2.9833333333333294,"d":"2.98333"},{"$nulls":19},{"v":462.46999999999997,"d":"462.4700"},{"$nulls":20},{"v":440.56,"d":"440.5600"},"Short",30,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-4.980000000000018,"d":"-4.9800"},{"v":0,"d":"0.0000"}]
[19940525,454.84,456.34,452.2,456.34,{"v":0.8287680238418723,"d":"0.8288"},{"v":0.8510548947635463,"d":"0.8511"},{"v":0.9893325002308698,"d":"0.9893"},{"v":0.12152862849533955,"d":"0.1215"},{"v":0.12149622525905852,"d":"0.1215"},{"v":0.998631603734903,"d":"0.9986"},{"$nulls":15},"Buy",{"v":4.139999999999986,"d":"4.14000"},{"$nulls":19},{"v":456.33,"d":"456.3300"},{"v":3.6099999999999945,"d":"3.61000"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":440.88,"d":"440.8800"},"Short",31,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-6.509999999999991,"d":"-6.5100"},{"v":0,"d":"0.0000"}]
[19940526,456.33,457.77,455.79,457.06,{"v":0.8222115258390583,"d":"0.8222"},{"v":0.850587330057647,"d":"0.8506"},{"v":0.9890838815348804,"d":"0.9891"},{"v":0.12178523847588596,"d":"0.1218"},{"v":0.12150518603915236,"d":"0.1215"},{"v":0.9988539382772796,"d":"0.9989"},{"$nulls":15},"Buy",{"v":1.9799999999999613,"d":"1.98000"},{"$nulls":19},{"v":457.03,"d":"457.0300"},{"v":3.22666666666665,"d":"3.22667"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":439,"d":"439.0000"},"Short",32,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.230000000000018,"d":"-7.2300"},{"v":0,"d":"0.0000"}]
[19940527,457.03,457.33,454.67,457.33,{"v":0.8239127107340433,"d":"0.8239"},{"v":0.8501954837606375,"d":"0.8502"},{"v":0.9889907479392409,"d":"0.9890"},{"v":0.12172744210806494,"d":"0.1217"},{"v":0.12151435474663337,"d":"0.1215"},{"v":0.9990239589923642,"d":"0.9990"},{"$nulls":15},"Buy",{"v":2.659999999999968,"d":"2.66000"},{"$nulls":19},{"v":457.32,"d":"457.3200"},{"v":2.9266666666666388,"d":"2.92667"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":440.15000000000003,"d":"440.1500"},"Short",33,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.5,"d":"-7.5000"},{"v":0,"d":"0.0000"}]
[19940531,457.32,457.61,455.16,456.51,{"v":0.8297737179908437,"d":"0.8298"},{"v":0.8498881946546103,"d":"0.8499"},{"v":0.9889106533501149,"d":"0.9889"},{"v":0.12147684938797232,"d":"0.1215"},{"v":0.12151747331166914,"d":"0.1215"},{"v":0.9991180948219922,"d":"0.9991"},{"$nulls":15},"Buy",{"v":2.4499999999999886,"d":"2.45000"},{"$nulls":19},{"v":456.5,"d":"456.5000"},{"v":2.363333333333306,"d":"2.36333"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":441.05000000000007,"d":"441.0500"},"Short",34,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-6.680000000000007,"d":"-6.6800"},{"v":0,"d":"0.0000"}]
[19940601,456.5,458.29,453.99,457.63,{"v":0.8286170050040426,"d":"0.8286"},{"v":0.8495845937433406,"d":"0.8496"},{"v":0.9890339409693539,"d":"0.9890"},{"v":0.12167774528051051,"d":"0.1217"},{"v":0.12152411171033681,"d":"0.1215"},{"v":0.9992566892833913,"d":"0.9993"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":457.62,"d":"457.6200"},{"v":3.136666666666656,"d":"3.13667"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":442.74000000000007,"d":"442.7400"},"Short",35,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.800000000000011,"d":"-7.8000"},{"v":0,"d":"0.0000"}]
[19940602,457.62,458.5,457.26,457.65,{"v":0.8316398994865073,"d":"0.8316"},{"v":0.8494040085380916,"d":"0.8494"},{"v":0.9891945918612348,"d":"0.9892"},{"v":0.12174780526735833,"d":"0.1217"},{"v":0.12152887712686336,"d":"0.1215"},{"v":0.9993806963815185,"d":"0.9994"},{"$nulls":15},"Buy",{"v":1.240000000000009,"d":"1.24000"},{"$nulls":19},{"v":457.65,"d":"457.6500"},{"v":2.663333333333336,"d":"2.66333"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":440.42,"d":"440.4200"},"Short",36,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.819999999999993,"d":"-7.8200"},{"v":0,"d":"0.0000"}]
[19940603,457.65,460.86,456.27,460.13,{"v":0.8319387999043749,"d":"0.8319"},{"v":0.8492152326839204,"d":"0.8492"},{"v":0.9892984644123394,"d":"0.9893"},{"v":0.12198568398727465,"d":"0.1220"},{"v":0.12154396955407246,"d":"0.1215"},{"v":0.9995879557305151,"d":"0.9996"},{"$nulls":15},"Buy",{"v":4.590000000000032,"d":"4.59000"},{"$nulls":19},{"v":460.13,"d":"460.1300"},{"v":3.3766666666666842,"d":"3.37667"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":441.84,"d":"441.8400"},"Short",37,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-10.300000000000011,"d":"-10.3000"},{"v":0,"d":"0.0000"}]
[19940606,460.13,461.87,458.85,458.88,{"v":0.8342050209205021,"d":"0.8342"},{"v":0.8489912860835617,"d":"0.8490"},{"v":0.9893808762457221,"d":"0.9894"},{"v":0.12175112762005837,"d":"0.1218"},{"v":0.1215583701700605,"d":"0.1216"},{"v":0.9998224140972722,"d":"0.9998"},{"$nulls":15},"Buy",{"v":3.019999999999982,"d":"3.02000"},{"$nulls":19},{"v":458.88,"d":"458.8800"},{"v":2.9500000000000077,"d":"2.95000"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":439.69999999999993,"d":"439.7000"},"Short",38,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-9.050000000000011,"d":"-9.0500"},{"v":0,"d":"0.0000"}]
[19940607,458.88,459.46,457.65,458.21,{"v":0.8293140699679187,"d":"0.8293"},{"v":0.8486786291060339,"d":"0.8487"},{"v":0.9894390778981368,"d":"0.9894"},{"v":0.12199414270500532,"d":"0.1220"},{"v":0.12158034044319148,"d":"0.1216"},{"v":1.0001376410359066,"d":"1.0001"},{"$nulls":15},"Buy",{"v":1.8100000000000023,"d":"1.81000"},{"$nulls":19},{"v":458.21,"d":"458.2100"},{"v":3.1400000000000055,"d":"3.14000"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":440.97999999999996,"d":"440.9800"},"Short",39,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-8.379999999999995,"d":"-8.3800"},{"v":0,"d":"0.0000"}]
[19940608,458.21,459.74,455.43,457.07,{"v":0.811691863390728,"d":"0.8117"},{"v":0.8481275517997146,"d":"0.8481"},{"v":0.9892863353236422,"d":"0.9893"},{"v":0.12191784475860229,"d":"0.1219"},{"v":0.12159940336146732,"d":"0.1216"},{"v":1.0003953715245093,"d":"1.0004"},{"$nulls":15},"Buy",{"v":4.310000000000002,"d":"4.31000"},{"$nulls":19},{"v":457.06,"d":"457.0600"},{"v":3.046666666666662,"d":"3.04667"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":440.40999999999997,"d":"440.4100"},"Short",40,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.240000000000009,"d":"-7.2400"},{"v":0,"d":"0.0000"}]
[19940609,457.06,457.87,455.86,457.86,{"v":0.808762503822129,"d":"0.8088"},{"v":0.847555003893782,"d":"0.8476"},{"v":0.9891911151310611,"d":"0.9892"},{"v":0.12199840127897682,"d":"0.1220"},{"v":0.12161546168297446,"d":"0.1216"},{"v":1.000646322376474,"d":"1.0006"},{"$nulls":15},"Buy",{"v":2.009999999999991,"d":"2.01000"},{"$nulls":19},{"v":457.86,"d":"457.8600"},{"v":2.7099999999999986,"d":"2.71000"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":440.69,"d":"440.6900"},"Short",41,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-8.03000000000003,"d":"-8.0300"},{"v":0,"d":"0.0000"}]
[19940610,457.86,459.48,457.36,458.67,{"v":0.8167091808925807,"d":"0.8167"},{"v":0.8469952022576444,"d":"0.8470"},{"v":0.9891410677189237,"d":"0.9891"},{"v":0.12156639279088259,"d":"0.1216"},{"v":0.12162943836540145,"d":"0.1216"},{"v":1.0008461664051533,"d":"1.0008"},{"$nulls":15},"Buy",{"v":2.1200000000000045,"d":"2.12000"},{"$nulls":19},{"v":458.67,"d":"458.6700"},{"v":2.8133333333333326,"d":"2.81333"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":441.7,"d":"441.7000"},"Short",42,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-8.840000000000032,"d":"-8.8400"},{"v":0,"d":"0.0000"}]
[19940613,458.67,459.36,457.18,459.1,{"v":0.8100631670659986,"d":"0.8101"},{"v":0.8463198617350743,"d":"0.8463"},{"v":0.9890031708498586,"d":"0.9890"},{"v":0.12135871001850385,"d":"0.1214"},{"v":0.12164273079460423,"d":"0.1216"},{"v":1.0010783625934039,"d":"1.0011"},{"$nulls":15},"Buy",{"v":2.180000000000007,"d":"2.18000"},{"$nulls":19},{"v":459.1,"d":"459.1000"},{"v":2.103333333333334,"d":"2.10333"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":441.39,"d":"441.3900"},"Short",43,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-9.270000000000039,"d":"-9.2700"},{"v":0,"d":"0.0000"}]
[19940614,459.1,462.52,459.1,462.37,{"v":0.8162294266496528,"d":"0.8162"},{"v":0.8457171922260347,"d":"0.8457"},{"v":0.9889605263748245,"d":"0.9890"},{"v":0.12119790301441678,"d":"0.1212"},{"v":0.12165659333006193,"d":"0.1217"},{"v":1.0013024453046901,"d":"1.0013"},{"$nulls":15},"Buy",{"v":3.419999999999959,"d":"3.42000"},{"$nulls":19},{"v":462.38,"d":"462.3800"},{"v":2.5733333333333235,"d":"2.57333"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":443.52,"d":"443.5200"},"Short",44,0,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-12.54000000000002,"d":"-12.5400"},{"v":0,"d":"0.0000"}]
[19940615,462.38,463.23,459.95,460.61,{"v":0.8202166691995397,"d":"0.8202"},{"v":0.8451426267040537,"d":"0.8451"},{"v":0.9892157617968549,"d":"0.9892"},{"v":0.12153298153034302,"d":"0.1215"},{"v":0.12167709386072575,"d":"0.1217"},{"v":1.001602474418295,"d":"1.0016"},{"$nulls":15},"Buy",{"v":3.2800000000000296,"d":"3.28000"},{"$nulls":19},{"v":460.61,"d":"460.6100"},{"v":2.9599999999999986,"d":"2.96000"},{"$nulls":19},{"v":463.16999999999996,"d":"463.1700"},{"$nulls":20},{"v":442.11,"d":"442.1100"},"Short",45,45,{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":0,"d":"0.0000"},{"v":-13.340000009999976,"d":"-13.3400"}]
[19940616,460.61,461.93,459.8,461.93,{"v":0.8178728378758686,"d":"0.8179"},{"v":0.8444638177112,"d":"0.8445"},{"v":0.9892110308061228,"d":"0.9892"},{"v":0.12120965625819995,"d":"0.1212"},{"v":0.12168822691280842,"d":"0.1217"},{"v":1.0016688952875736,"d":"1.0017"},{"$nulls":15},"Buy",{"v":2.1299999999999955,"d":"2.13000"},{"$nulls":19},{"v":461.93,"d":"461.9300"},{"v":2.943333333333328,"d":"2.94333"},{"$nulls":19},{"v":454.69,"d":"454.6900"},{"$nulls":20},{"v":478.37,"d":"478.3700"},"Long",1,0,{"v":460.61,"d":"460.6100"},{"v":5.920000000000016,"d":"5.9200"},{"v":1.3199999999999932,"d":"1.3200"},{"v":0,"d":"0.0000"}]
[19940617,461.93,462.16,458.44,458.45,{"v":0.8112116915694186,"d":"0.8112"},{"v":0.8437202197417891,"d":"0.8437"},{"v":0.9891036627144363,"d":"0.9891"},{"v":0.12137940164151442,"d":"0.1214"},{"v":0.12169901493434984,"d":"0.1217"},{"v":1.0016731151465983,"d":"1.0017"},{"$nulls":15},"Buy",{"v":3.7200000000000273,"d":"3.72000"},{"$nulls":19},{"v":458.45,"d":"458.4500"},{"v":3.0433333333333508,"d":"3.04333"},{"$nulls":19},{"v":456.04333333333335,"d":"456.0433"},{"$nulls":20},{"v":478.27,"d":"478.2700"},"Long",2,0,{"v":460.61,"d":"460.6100"},{"v":5.920000000000016,"d":"5.9200"},{"v":-2.160000000000025,"d":"-2.1600"},{"v":0,"d":"0.0000"}]
[19940620,458.45,458.45,454.46,455.48,{"v":0.8074997804513919,"d":"0.8075"},{"v":0.8429549090187191,"d":"0.8430"},{"v":0.9889196755546525,"d":"0.9889"},{"v":0.12172100481026189,"d":"0.1217"},{"v":0.12170880472983267,"d":"0.1217"},{"v":1.0017647329929427,"d":"1.0018"},{"$nulls":15},"Buy",{"v":3.990000000000009,"d":"3.99000"},{"$nulls":19},{"v":455.48,"d":"455.4800"},{"v":3.2800000000000105,"d":"3.28000"},{"$nulls":19},{"v":454.69,"d":"454.6900"},{"$nulls":20},{"v":478.8700000000001,"d":"478.8700"},"Long",3,3,{"v":460.61,"d":"460.6100"},{"v":5.920000000000016,"d":"5.9200"},{"v":0,"d":"0.0000"},{"v":-5.920000010000016,"d":"-5.9200"}]
[19940621,455.48,455.48,449.45,451.34,{"v":0.799840475029911,"d":"0.7998"},{"v":0.8421076989138585,"d":"0.8421"},{"v":0.9885683820614493,"d":"0.9886"},{"v":0.12172060409924487,"d":"0.1217"},{"v":0.12171904926023994,"d":"0.1217"},{"v":1.0018462966303598,"d":"1.0018"},{"$nulls":15},"Buy",{"v":6.03000000000003,"d":"6.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.580000000000022,"d":"4.58000"},{"$nulls":19},{"v":448.92,"d":"448.9200"},{"$nulls":20},{"v":475.1600000000001,"d":"475.1600"},"Long",1,0,{"v":455.48,"d":"455.4800"},{"v":6.560000000000002,"d":"6.5600"},{"v":-4.140000000000043,"d":"-4.1400"},{"v":0,"d":"0.0000"}]
[19940622,451.4,453.91,451.4,453.09,{"v":0.8016067447968395,"d":"0.8016"},{"v":0.8412281329566916,"d":"0.8412"},{"v":0.9879754287627219,"d":"0.9880"},{"v":0.12163489932885906,"d":"0.1216"},{"v":0.12172193535858418,"d":"0.1217"},{"v":1.00187683929848,"d":"1.0019"},{"$nulls":15},"Buy",{"v":2.5100000000000477,"d":"2.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.176666666666695,"d":"4.17667"},{"$nulls":19},{"v":448.92,"d":"448.9200"},{"$nulls":20},{"v":482.96000000000015,"d":"482.9600"},"Long",2,0,{"v":455.48,"d":"455.4800"},{"v":6.560000000000002,"d":"6.5600"},{"v":-2.390000000000043,"d":"-2.3900"},{"v":0,"d":"0.0000"}]
[19940623,453.09,454.16,449.43,449.63,{"v":0.7862019883014923,"d":"0.7862"},{"v":0.8400284496929796,"d":"0.8400"},{"v":0.987043791019344,"d":"0.9870"},{"v":0.12155447418221141,"d":"0.1216"},{"v":0.12171755365538164,"d":"0.1217"},{"v":1.0018216894874816,"d":"1.0018"},{"$nulls":15},"Buy",{"v":4.730000000000018,"d":"4.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.423333333333365,"d":"4.42333"},{"$nulls":19},{"v":448.92,"d":"448.9200"},{"$nulls":20},{"v":480.5400000000002,"d":"480.5400"},"Long",3,0,{"v":455.48,"d":"455.4800"},{"v":6.560000000000002,"d":"6.5600"},{"v":-5.850000000000023,"d":"-5.8500"},{"v":0,"d":"0.0000"}]
[19940624,449.63,449.63,442.51,442.8,{"v":0.794263775971093,"d":"0.7943"},{"v":0.8389300265412272,"d":"0.8389"},{"v":0.9862949951116369,"d":"0.9863"},{"v":0.12174869397855376,"d":"0.1217"},{"v":0.1217152590090319,"d":"0.1217"},{"v":1.00172892184052,"d":"1.0017"},{"$nulls":15},"Buy",{"v":7.1200000000000045,"d":"7.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.78666666666669,"d":"4.78667"},{"$nulls":19},{"v":448.92,"d":"448.9200"},{"$nulls":20},{"v":482.0200000000002,"d":"482.0200"},"Long",4,4,{"v":455.48,"d":"455.4800"},{"v":6.560000000000002,"d":"6.5600"},{"v":0,"d":"0.0000"},{"v":-6.560000010000002,"d":"-6.5600"}]
[19940627,442.78,447.76,439.83,447.31,{"v":0.8072701258634951,"d":"0.8073"},{"v":0.8380432993624503,"d":"0.8380"},{"v":0.9857065996817168,"d":"0.9857"},{"v":0.1213537710255019,"d":"0.1214"},{"v":0.12171596898609913,"d":"0.1217"},{"v":1.0016591804308728,"d":"1.0017"},{"$nulls":15},"Buy",{"v":7.930000000000007,"d":"7.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.5933333333333435,"d":"6.59333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940628,447.36,448.47,443.08,446.07,{"v":0.8115318223597193,"d":"0.8115"},{"v":0.8371698665281373,"d":"0.8372"},{"v":0.9850352926344134,"d":"0.9850"},{"v":0.1215449591280654,"d":"0.1215"},{"v":0.12172178071369366,"d":"0.1217"},{"v":1.0016813006101641,"d":"1.0017"},{"$nulls":15},"Buy",{"v":5.390000000000043,"d":"5.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.813333333333351,"d":"6.81333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940629,446.05,449.83,446.04,447.63,{"v":0.8102674083506467,"d":"0.8103"},{"v":0.8362167442274121,"d":"0.8362"},{"v":0.984265428523099,"d":"0.9843"},{"v":0.1220698118352877,"d":"0.1221"},{"v":0.1217316695411755,"d":"0.1217"},{"v":1.001707955959665,"d":"1.0017"},{"$nulls":15},"Buy",{"v":3.7899999999999636,"d":"3.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.703333333333338,"d":"5.70333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940630,447.63,448.61,443.66,444.27,{"v":0.8109933148760889,"d":"0.8110"},{"v":0.8352358509248697,"d":"0.8352"},{"v":0.9833198837410637,"d":"0.9833"},{"v":0.12255724137931034,"d":"0.1226"},{"v":0.12175005233020106,"d":"0.1218"},{"v":1.0018199394955885,"d":"1.0018"},{"$nulls":15},"Buy",{"v":4.949999999999989,"d":"4.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.709999999999998,"d":"4.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940701,444.27,446.45,443.58,446.2,{"v":0.8068130883012102,"d":"0.8068"},{"v":0.8342693488636568,"d":"0.8343"},{"v":0.9824003583013606,"d":"0.9824"},{"v":0.12234713463120372,"d":"0.1223"},{"v":0.1217675794674006,"d":"0.1218"},{"v":1.0018397450251835,"d":"1.0018"},{"$nulls":15},"Buy",{"v":2.8700000000000045,"d":"2.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8699999999999855,"d":"3.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940705,446.2,447.62,445.14,446.37,{"v":0.7995609023903936,"d":"0.7996"},{"v":0.8332080000827309,"d":"0.8332"},{"v":0.9814093663155957,"d":"0.9814"},{"v":0.12222617743702081,"d":"0.1222"},{"v":0.12178015882655206,"d":"0.1218"},{"v":1.0018245445063245,"d":"1.0018"},{"$nulls":15},"Buy",{"v":2.480000000000018,"d":"2.48000"},{"$nulls":19},{"v":446.29,"d":"446.2900"},{"v":3.433333333333337,"d":"3.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940706,446.29,447.28,444.18,446.13,{"v":0.7925940869253357,"d":"0.7926"},{"v":0.8320758702305178,"d":"0.8321"},{"v":0.9804369306518242,"d":"0.9804"},{"v":0.12139591836734694,"d":"0.1214"},{"v":0.12178396906952157,"d":"0.1218"},{"v":1.0016748482985638,"d":"1.0017"},{"$nulls":15},"Buy",{"v":3.099999999999966,"d":"3.10000"},{"$nulls":19},{"v":446.15,"d":"446.1500"},{"v":2.816666666666663,"d":"2.81667"},{"$nulls":19},{"v":439.42333333333335,"d":"439.4233"},{"$nulls":20},{"v":466.89000000000004,"d":"466.8900"},"Long",1,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":-0.160000000000025,"d":"-0.1600"},{"v":0,"d":"0.0000"}]
[19940707,446.15,448.64,446.15,448.38,{"v":0.8011062045586332,"d":"0.8011"},{"v":0.8311182973930233,"d":"0.8311"},{"v":0.9799449335532163,"d":"0.9799"},{"v":0.12157809110629067,"d":"0.1216"},{"v":0.12179437602636727,"d":"0.1218"},{"v":1.0016034014930186,"d":"1.0016"},{"$nulls":15},"Buy",{"v":2.490000000000009,"d":"2.49000"},{"$nulls":19},{"v":448.38,"d":"448.3800"},{"v":2.6899999999999977,"d":"2.69000"},{"$nulls":19},{"v":440.49666666666667,"d":"440.4967"},{"$nulls":20},{"v":463.19,"d":"463.1900"},"Long",2,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":2.089999999999975,"d":"2.0900"},{"v":0,"d":"0.0000"}]
[19940708,448.38,449.75,446.53,449.55,{"v":0.7992436881325771,"d":"0.7992"},{"v":0.830066138259224,"d":"0.8301"},{"v":0.9793655095489829,"d":"0.9794"},{"v":0.12120517659746563,"d":"0.1212"},{"v":0.12179704751612916,"d":"0.1218"},{"v":1.0014931146964525,"d":"1.0015"},{"$nulls":15},"Buy",{"v":3.2200000000000273,"d":"3.22000"},{"$nulls":19},{"v":449.56,"d":"449.5600"},{"v":2.9366666666666674,"d":"2.93667"},{"$nulls":19},{"v":443,"d":"443.0000"},{"$nulls":20},{"v":462.43,"d":"462.4300"},"Long",3,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":3.259999999999991,"d":"3.2600"},{"v":0,"d":"0.0000"}]
[19940711,449.56,450.24,445.27,448.06,{"v":0.8007856090702138,"d":"0.8008"},{"v":0.8290269444328574,"d":"0.8290"},{"v":0.9787858800417133,"d":"0.9788"},{"v":0.12099918984607075,"d":"0.1210"},{"v":0.12179327115543884,"d":"0.1218"},{"v":1.0013469830350215,"d":"1.0013"},{"$nulls":15},"Buy",{"v":4.970000000000027,"d":"4.97000"},{"$nulls":19},{"v":448.02,"d":"448.0200"},{"v":3.5600000000000214,"d":"3.56000"},{"$nulls":19},{"v":443.6766666666667,"d":"443.6767"},{"$nulls":20},{"v":463.91,"d":"463.9100"},"Long",4,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":1.7699999999999818,"d":"1.7700"},{"v":0,"d":"0.0000"}]
[19940712,448.02,448.16,444.65,447.95,{"v":0.8065632325036277,"d":"0.8066"},{"v":0.8280501249695265,"d":"0.8281"},{"v":0.9784127283411589,"d":"0.9784"},{"v":0.12096948420199838,"d":"0.1210"},{"v":0.12178050665183075,"d":"0.1218"},{"v":1.0011326271313257,"d":"1.0011"},{"$nulls":15},"Buy",{"v":3.5100000000000477,"d":"3.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.900000000000034,"d":"3.90000"},{"$nulls":19},{"v":440.93999999999994,"d":"440.9400"},{"$nulls":20},{"v":467.65000000000015,"d":"467.6500"},"Long",5,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":1.6599999999999682,"d":"1.6600"},{"v":0,"d":"0.0000"}]
[19940713,448.03,450.06,447.97,448.73,{"v":0.8225436231141221,"d":"0.8225"},{"v":0.8272255282431633,"d":"0.8272"},{"v":0.9781349319218651,"d":"0.9781"},{"v":0.12114740820734342,"d":"0.1211"},{"v":0.12177188677059332,"d":"0.1218"},{"v":1.0009476957834795,"d":"1.0009"},{"$nulls":15},"Buy",{"v":2.089999999999975,"d":"2.09000"},{"$nulls":19},{"v":448.73,"d":"448.7300"},{"v":3.52333333333335,"d":"3.52333"},{"$nulls":19},{"v":440.1499999999999,"d":"440.1500"},{"$nulls":20},{"v":469.6900000000002,"d":"469.6900"},"Long",6,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":2.4399999999999977,"d":"2.4400"},{"v":0,"d":"0.0000"}]
[19940714,448.73,454.33,448.73,453.41,{"v":0.8105246906773119,"d":"0.8105"},{"v":0.8262783495607888,"d":"0.8263"},{"v":0.9776791791737768,"d":"0.9777"},{"v":0.12126504412944639,"d":"0.1213"},{"v":0.12177634201933665,"d":"0.1218"},{"v":1.0008156683847538,"d":"1.0008"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7333333333333294,"d":"3.73333"},{"$nulls":19},{"v":441.68333333333334,"d":"441.6833"},{"$nulls":20},{"v":467.4300000000001,"d":"467.4300"},"Long",7,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.1200000000000045,"d":"7.1200"},{"v":0,"d":"0.0000"}]
[19940715,453.41,454.33,452.8,454.16,{"v":0.8085256297340144,"d":"0.8085"},{"v":0.8253666504143865,"d":"0.8254"},{"v":0.9773854522878509,"d":"0.9774"},{"v":0.12098028769312734,"d":"0.1210"},{"v":0.12177326573193023,"d":"0.1218"},{"v":1.0006988253611644,"d":"1.0007"},{"$nulls":15},"Buy",{"v":1.5299999999999727,"d":"1.53000"},{"$nulls":19},{"v":454.41,"d":"454.4100"},{"v":3.0733333333333044,"d":"3.07333"},{"$nulls":19},{"v":445.9433333333334,"d":"445.9433"},{"$nulls":20},{"v":468.69,"d":"468.6900"},"Long",8,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.8700000000000045,"d":"7.8700"},{"v":0,"d":"0.0000"}]
[19940718,454.41,455.71,453.26,455.22,{"v":0.8088396819120425,"d":"0.8088"},{"v":0.824528980909277,"d":"0.8245"},{"v":0.9772540252284277,"d":"0.9773"},{"v":0.12123035952063915,"d":"0.1212"},{"v":0.12177168949205266,"d":"0.1218"},{"v":1.000597166359498,"d":"1.0006"},{"$nulls":15},"Buy",{"v":2.4499999999999886,"d":"2.45000"},{"$nulls":19},{"v":455.22,"d":"455.2200"},{"v":3.193333333333309,"d":"3.19333"},{"$nulls":19},{"v":448.01333333333343,"d":"448.0133"},{"$nulls":20},{"v":464.72999999999985,"d":"464.7300"},"Long",9,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":8.930000000000007,"d":"8.9300"},{"v":0,"d":"0.0000"}]
[19940719,455.22,455.3,453.86,453.86,{"v":0.8035517560481206,"d":"0.8036"},{"v":0.8236218048885207,"d":"0.8236"},{"v":0.9770650791360785,"d":"0.9771"},{"v":0.12109391675560299,"d":"0.1211"},{"v":0.12177160020518081,"d":"0.1218"},{"v":1.0005159485009119,"d":"1.0005"},{"$nulls":15},"Buy",{"v":1.4399999999999977,"d":"1.44000"},{"$nulls":19},{"v":453.89,"d":"453.8900"},{"v":1.806666666666653,"d":"1.80667"},{"$nulls":19},{"v":448.8333333333334,"d":"448.8333"},{"$nulls":20},{"v":465.4499999999999,"d":"465.4500"},"Long",10,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.569999999999993,"d":"7.5700"},{"v":0,"d":"0.0000"}]
[19940720,453.89,454.16,450.69,451.6,{"v":0.7960584588131089,"d":"0.7961"},{"v":0.822699810308728,"d":"0.8227"},{"v":0.9769531989433624,"d":"0.9770"},{"v":0.12116984169573385,"d":"0.1212"},{"v":0.12176715099397759,"d":"0.1218"},{"v":1.0003951865712886,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.4700000000000273,"d":"3.47000"},{"$nulls":19},{"v":451.6,"d":"451.6000"},{"v":2.453333333333338,"d":"2.45333"},{"$nulls":19},{"v":450.2466666666667,"d":"450.2467"},{"$nulls":20},{"v":457.12999999999994,"d":"457.1300"},"Long",11,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":5.310000000000002,"d":"5.3100"},{"v":0,"d":"0.0000"}]
[19940721,451.6,453.22,451,452.61,{"v":0.8002474536576744,"d":"0.8002"},{"v":0.8218524540461255,"d":"0.8219"},{"v":0.9769673907095026,"d":"0.9770"},{"v":0.12127813504823151,"d":"0.1213"},{"v":0.12175802834433214,"d":"0.1218"},{"v":1.0002965199792595,"d":"1.0003"},{"$nulls":15},"Buy",{"v":2.2200000000000273,"d":"2.22000"},{"$nulls":19},{"v":452.61,"d":"452.6100"},{"v":2.3766666666666842,"d":"2.37667"},{"$nulls":19},{"v":446.6933333333333,"d":"446.6933"},{"$nulls":20},{"v":461.01000000000005,"d":"461.0100"},"Long",12,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":6.319999999999993,"d":"6.3200"},{"v":0,"d":"0.0000"}]
[19940722,452.61,454.03,452.33,453.11,{"v":0.8055439076603915,"d":"0.8055"},{"v":0.8212179485440544,"d":"0.8212"},{"v":0.9776073046623597,"d":"0.9776"},{"v":0.12131459170013387,"d":"0.1213"},{"v":0.12174601842266781,"d":"0.1217"},{"v":1.000233859179973,"d":"1.0002"},{"$nulls":15},"Buy",{"v":1.6999999999999886,"d":"1.70000"},{"$nulls":19},{"v":453.1,"d":"453.1000"},{"v":2.4633333333333476,"d":"2.46333"},{"$nulls":19},{"v":447.8566666666666,"d":"447.8567"},{"$nulls":20},{"v":460.5500000000001,"d":"460.5500"},"Long",13,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":6.819999999999993,"d":"6.8200"},{"v":0,"d":"0.0000"}]
[19940725,453.1,454.32,452.76,454.25,{"v":0.8059438635112823,"d":"0.8059"},{"v":0.8207116686908449,"d":"0.8207"},{"v":0.9782838171551761,"d":"0.9783"},{"v":0.12139230358097274,"d":"0.1214"},{"v":0.12173436030880602,"d":"0.1217"},{"v":1.0001569343065908,"d":"1.0002"},{"$nulls":15},"Buy",{"v":1.5600000000000023,"d":"1.56000"},{"$nulls":19},{"v":454.25,"d":"454.2500"},{"v":1.8266666666666727,"d":"1.82667"},{"$nulls":19},{"v":448.18333333333334,"d":"448.1833"},{"$nulls":20},{"v":461.0700000000001,"d":"461.0700"},"Long",14,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.9599999999999795,"d":"7.9600"},{"v":0,"d":"0.0000"}]
[19940726,454.25,454.25,452.78,453.36,{"v":0.802893947414858,"d":"0.8029"},{"v":0.8200812511807645,"d":"0.8201"},{"v":0.9785666824192132,"d":"0.9786"},{"v":0.1213490364025696,"d":"0.1213"},{"v":0.1217156911436286,"d":"0.1217"},{"v":0.9999977172882667,"d":"1.0000"},{"$nulls":15},"Buy",{"v":1.4700000000000273,"d":"1.47000"},{"$nulls":19},{"v":453.36,"d":"453.3600"},{"v":1.5766666666666727,"d":"1.57667"},{"$nulls":19},{"v":450.59666666666664,"d":"450.5967"},{"$nulls":20},{"v":457.25000000000006,"d":"457.2500"},"Long",15,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.069999999999993,"d":"7.0700"},{"v":0,"d":"0.0000"}]
[19940727,453.36,453.38,451.36,452.57,{"v":0.7994343416488058,"d":"0.7994"},{"v":0.8193371411710281,"d":"0.8193"},{"v":0.9786987968988133,"d":"0.9787"},{"v":0.12165860215053763,"d":"0.1217"},{"v":0.12170393604674797,"d":"0.1217"},{"v":0.9998533979141525,"d":"0.9999"},{"$nulls":15},"Buy",{"v":2.019999999999982,"d":"2.02000"},{"$nulls":19},{"v":452.57,"d":"452.5700"},{"v":1.6833333333333371,"d":"1.68333"},{"$nulls":19},{"v":450.20666666666665,"d":"450.2067"},{"$nulls":20},{"v":455.75000000000006,"d":"455.7500"},"Long",16,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":6.279999999999973,"d":"6.2800"},{"v":0,"d":"0.0000"}]
[19940728,452.57,454.93,452.3,454.24,{"v":0.7971556886227545,"d":"0.7972"},{"v":0.818610572970966,"d":"0.8186"},{"v":0.9789454452114414,"d":"0.9789"},{"v":0.12174752077191102,"d":"0.1217"},{"v":0.12169878311790536,"d":"0.1217"},{"v":0.9997298449664406,"d":"0.9997"},{"$nulls":15},"Buy",{"v":2.6299999999999955,"d":"2.63000"},{"$nulls":19},{"v":454.25,"d":"454.2500"},{"v":2.0400000000000014,"d":"2.04000"},{"$nulls":19},{"v":449.2033333333333,"d":"449.2033"},{"$nulls":20},{"v":456.39000000000004,"d":"456.3900"},"Long",17,0,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.949999999999989,"d":"7.9500"},{"v":0,"d":"0.0000"}]
[19940729,454.25,459.33,454.25,458.26,{"v":0.807620128311439,"d":"0.8076"},{"v":0.8178506861599937,"d":"0.8179"},{"v":0.979185322629979,"d":"0.9792"},{"v":0.12171580345285524,"d":"0.1217"},{"v":0.12169543474269869,"d":"0.1217"},{"v":0.9995513957780138,"d":"0.9996"},{"$nulls":15},"Buy",{"v":5.079999999999984,"d":"5.08000"},{"$nulls":19},{"v":458.28,"d":"458.2800"},{"v":3.2433333333333203,"d":"3.24333"},{"$nulls":19},{"v":450.16,"d":"450.1600"},{"$nulls":20},{"v":458.53000000000003,"d":"458.5300"},"Long",18,18,{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":0,"d":"0.0000"},{"v":12.239999990000008,"d":"12.2400"}]
[19940801,458.28,461.01,458.08,461.01,{"v":0.8103945684475392,"d":"0.8104"},{"v":0.8171364044501654,"d":"0.8171"},{"v":0.9794635336455453,"d":"0.9795"},{"v":0.12138230647709321,"d":"0.1214"},{"v":0.12169080460627105,"d":"0.1217"},{"v":0.9993694966963672,"d":"0.9994"},{"$nulls":15},"Buy",{"v":2.930000000000007,"d":"2.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.546666666666662,"d":"3.54667"},{"$nulls":19},{"v":451.79333333333335,"d":"451.7933"},{"$nulls":20},{"v":477.7399999999999,"d":"477.7400"},"Long",1,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":2.730000000000018,"d":"2.7300"},{"v":0,"d":"0.0000"}]
[19940802,461.01,462.77,459.7,460.56,{"v":0.8094493659892306,"d":"0.8094"},{"v":0.8164173808224048,"d":"0.8164"},{"v":0.9798482260628091,"d":"0.9798"},{"v":0.1213277133825079,"d":"0.1213"},{"v":0.12168127050635771,"d":"0.1217"},{"v":0.9991879767513262,"d":"0.9992"},{"$nulls":15},"Buy",{"v":3.069999999999993,"d":"3.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.693333333333328,"d":"3.69333"},{"$nulls":19},{"v":453.9166666666667,"d":"453.9167"},{"$nulls":20},{"v":479.55999999999995,"d":"479.5600"},"Long",2,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":2.2800000000000296,"d":"2.2800"},{"v":0,"d":"0.0000"}]
[19940803,460.65,461.46,459.51,461.45,{"v":0.8029038899122332,"d":"0.8029"},{"v":0.8156926640135186,"d":"0.8157"},{"v":0.9803104418681672,"d":"0.9803"},{"v":0.12165831795412602,"d":"0.1217"},{"v":0.12168083725977175,"d":"0.1217"},{"v":0.9991531577551808,"d":"0.9992"},{"$nulls":15},"Buy",{"v":1.9499999999999886,"d":"1.95000"},{"$nulls":19},{"v":461.45,"d":"461.4500"},{"v":2.6499999999999964,"d":"2.65000"},{"$nulls":19},{"v":453.17333333333335,"d":"453.1733"},{"$nulls":20},{"v":480.43999999999994,"d":"480.4400"},"Long",3,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":3.170000000000016,"d":"3.1700"},{"v":0,"d":"0.0000"}]
[19940804,461.45,461.49,458.4,458.4,{"v":0.8017015706806283,"d":"0.8017"},{"v":0.815049741769373,"d":"0.8150"},{"v":0.9806663435589701,"d":"0.9807"},{"v":0.1217206585236325,"d":"0.1217"},{"v":0.12167798252032228,"d":"0.1217"},{"v":0.999044344165614,"d":"0.9990"},{"$nulls":15},"Buy",{"v":3.090000000000032,"d":"3.09000"},{"$nulls":19},{"v":458.34,"d":"458.3400"},{"v":2.703333333333338,"d":"2.70333"},{"$nulls":19},{"v":456.15,"d":"456.1500"},{"$nulls":20},{"v":474.17999999999995,"d":"474.1800"},"Long",4,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":0.12000000000000455,"d":"0.1200"},{"v":0,"d":"0.0000"}]
[19940805,458.34,458.34,456.08,457.09,{"v":0.8031241112253605,"d":"0.8031"},{"v":0.8146043996569977,"d":"0.8146"},{"v":0.9813728835696732,"d":"0.9814"},{"v":0.12198825727248465,"d":"0.1220"},{"v":0.12168338299315391,"d":"0.1217"},{"v":0.9990667711139698,"d":"0.9991"},{"$nulls":15},"Buy",{"v":2.259999999999991,"d":"2.26000"},{"$nulls":19},{"v":457.08,"d":"457.0800"},{"v":2.433333333333337,"d":"2.43333"},{"$nulls":19},{"v":452.9933333333333,"d":"452.9933"},{"$nulls":20},{"v":474.5,"d":"474.5000"},"Long",5,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":-1.1899999999999977,"d":"-1.1900"},{"v":0,"d":"0.0000"}]
[19940808,457.08,458.3,457.01,457.89,{"v":0.8056520124920832,"d":"0.8057"},{"v":0.8143895660144663,"d":"0.8144"},{"v":0.9823439050845271,"d":"0.9823"},{"v":0.12197389451251997,"d":"0.1220"},{"v":0.1216843609630062,"d":"0.1217"},{"v":0.9991057782470294,"d":"0.9991"},{"$nulls":15},"Buy",{"v":1.2900000000000205,"d":"1.29000"},{"$nulls":19},{"v":457.89,"d":"457.8900"},{"v":2.2133333333333476,"d":"2.21333"},{"$nulls":19},{"v":452.2233333333333,"d":"452.2233"},{"$nulls":20},{"v":472.88,"d":"472.8800"},"Long",6,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":-0.38999999999998636,"d":"-0.3900"},{"v":0,"d":"0.0000"}]
[19940809,457.89,458.16,456.66,457.92,{"v":0.8093116701607268,"d":"0.8093"},{"v":0.8142680480064447,"d":"0.8143"},{"v":0.9833559870984997,"d":"0.9834"},{"v":0.12191693290734824,"d":"0.1219"},{"v":0.12168504935107478,"d":"0.1217"},{"v":0.9992161528689573,"d":"0.9992"},{"$nulls":15},"Buy",{"v":1.5,"d":"1.50000"},{"$nulls":19},{"v":457.98,"d":"457.9800"},{"v":1.6833333333333371,"d":"1.68333"},{"$nulls":19},{"v":453.4633333333333,"d":"453.4633"},{"$nulls":20},{"v":471.56000000000006,"d":"471.5600"},"Long",7,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":-0.3599999999999568,"d":"-0.3600"},{"v":0,"d":"0.0000"}]
[19940810,457.98,460.48,457.98,460.3,{"v":0.8122963284814251,"d":"0.8123"},{"v":0.8141596381674179,"d":"0.8142"},{"v":0.9842051657865366,"d":"0.9842"},{"v":0.12219272630740642,"d":"0.1222"},{"v":0.12168903586777587,"d":"0.1217"},{"v":0.9993196220817903,"d":"0.9993"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":460.31,"d":"460.3100"},{"v":1.76333333333334,"d":"1.76333"},{"$nulls":19},{"v":454.55333333333334,"d":"454.5533"},{"$nulls":20},{"v":468.38,"d":"468.3800"},"Long",8,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":2.0200000000000387,"d":"2.0200"},{"v":0,"d":"0.0000"}]
[19940811,460.31,461.41,456.88,458.88,{"v":0.8161175034867504,"d":"0.8161"},{"v":0.814179395619864,"d":"0.8142"},{"v":0.9853572903763531,"d":"0.9854"},{"v":0.12233537723273794,"d":"0.1223"},{"v":0.12169039659147236,"d":"0.1217"},{"v":0.9992942354283343,"d":"0.9993"},{"$nulls":15},"Buy",{"v":4.53000000000003,"d":"4.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.843333333333343,"d":"2.84333"},{"$nulls":19},{"v":456.7733333333333,"d":"456.7733"},{"$nulls":20},{"v":468.86,"d":"468.8600"},"Long",9,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":0.6000000000000227,"d":"0.6000"},{"v":0,"d":"0.0000"}]
[19940812,458.88,462.27,458.88,461.95,{"v":0.8158891654941011,"d":"0.8159"},{"v":0.814285702148589,"d":"0.8143"},{"v":0.9865745141747195,"d":"0.9866"},{"v":0.12256566728575219,"d":"0.1226"},{"v":0.12169435969773765,"d":"0.1217"},{"v":0.9993520249808666,"d":"0.9994"},{"$nulls":15},"Buy",{"v":3.3899999999999864,"d":"3.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.4733333333333385,"d":"3.47333"},{"$nulls":19},{"v":453.1933333333333,"d":"453.1933"},{"$nulls":20},{"v":475.34000000000003,"d":"475.3400"},"Long",10,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":3.670000000000016,"d":"3.6700"},{"v":0,"d":"0.0000"}]
[19940815,461.97,463.34,461.21,461.23,{"v":0.8175964269453418,"d":"0.8176"},{"v":0.8144538428415468,"d":"0.8145"},{"v":0.9877807350608593,"d":"0.9878"},{"v":0.12266755319148936,"d":"0.1227"},{"v":0.12169269438770766,"d":"0.1217"},{"v":0.9993512851412795,"d":"0.9994"},{"$nulls":15},"Buy",{"v":2.1299999999999955,"d":"2.13000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.3500000000000036,"d":"3.35000"},{"$nulls":19},{"v":455.00333333333333,"d":"455.0033"},{"$nulls":20},{"v":479.12,"d":"479.1200"},"Long",11,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":2.9500000000000455,"d":"2.9500"},{"v":0,"d":"0.0000"}]
[19940816,461.22,465.2,459.89,465.01,{"v":0.8182619728607987,"d":"0.8183"},{"v":0.8144588206422793,"d":"0.8145"},{"v":0.9888747672877825,"d":"0.9889"},{"v":0.1228560105680317,"d":"0.1229"},{"v":0.12169290998654776,"d":"0.1217"},{"v":0.9993537884161786,"d":"0.9994"},{"$nulls":15},"Buy",{"v":5.310000000000002,"d":"5.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6099999999999945,"d":"3.61000"},{"$nulls":19},{"v":454.53000000000003,"d":"454.5300"},{"$nulls":20},{"v":478.38,"d":"478.3800"},"Long",12,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":6.730000000000018,"d":"6.7300"},{"v":0,"d":"0.0000"}]
[19940817,465.11,465.91,464.57,465.17,{"v":0.8317389341531053,"d":"0.8317"},{"v":0.8145484956834673,"d":"0.8145"},{"v":0.9900919940382608,"d":"0.9901"},{"v":0.12319120762711865,"d":"0.1232"},{"v":0.12169940052036302,"d":"0.1217"},{"v":0.9994436063169622,"d":"0.9994"},{"$nulls":15},"Buy",{"v":1.3400000000000318,"d":"1.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.9266666666666765,"d":"2.92667"},{"$nulls":19},{"v":457.79,"d":"457.7900"},{"$nulls":20},{"v":479.93999999999994,"d":"479.9400"},"Long",13,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":6.890000000000043,"d":"6.8900"},{"v":0,"d":"0.0000"}]
[19940818,465.1,465.1,462.3,463.17,{"v":0.8325236954034156,"d":"0.8325"},{"v":0.81460625346842,"d":"0.8146"},{"v":0.9911830882270519,"d":"0.9912"},{"v":0.12334753661784288,"d":"0.1233"},{"v":0.12171429518680163,"d":"0.1217"},{"v":0.9996408191055227,"d":"0.9996"},{"$nulls":15},"Buy",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.150000000000015,"d":"3.15000"},{"$nulls":19},{"v":459.31666666666666,"d":"459.3167"},{"$nulls":20},{"v":475.84000000000003,"d":"475.8400"},"Long",14,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":4.890000000000043,"d":"4.8900"},{"v":0,"d":"0.0000"}]
[19940819,463.25,464.37,461.81,463.68,{"v":0.8283730158730159,"d":"0.8284"},{"v":0.8145762922705794,"d":"0.8146"},{"v":0.9919124316690228,"d":"0.9919"},{"v":0.12348335552596539,"d":"0.1235"},{"v":0.1217312492930384,"d":"0.1217"},{"v":0.9998786890132362,"d":"0.9999"},{"$nulls":15},"Buy",{"v":2.5600000000000023,"d":"2.56000"},{"$nulls":19},{"v":463.61,"d":"463.6100"},{"v":2.2333333333333485,"d":"2.23333"},{"$nulls":19},{"v":456.87,"d":"456.8700"},{"$nulls":20},{"v":477.18000000000006,"d":"477.1800"},"Long",15,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":5.400000000000034,"d":"5.4000"},{"v":0,"d":"0.0000"}]
[19940822,463.61,463.61,461.46,462.31,{"v":0.828015833531613,"d":"0.8280"},{"v":0.8145613153956919,"d":"0.8146"},{"v":0.9925060730463797,"d":"0.9925"},{"v":0.12324980005331912,"d":"0.1232"},{"v":0.12174140559959364,"d":"0.1217"},{"v":1.0000578742991686,"d":"1.0001"},{"$nulls":15},"Buy",{"v":2.150000000000034,"d":"2.15000"},{"$nulls":19},{"v":462.39,"d":"462.3900"},{"v":2.5033333333333494,"d":"2.50333"},{"$nulls":19},{"v":459.2133333333333,"d":"459.2133"},{"$nulls":20},{"v":471.68000000000006,"d":"471.6800"},"Long",16,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":4.03000000000003,"d":"4.0300"},{"v":0,"d":"0.0000"}]
[19940823,462.39,466.58,462.39,464.51,{"v":0.8324901509117134,"d":"0.8325"},{"v":0.8146216970114135,"d":"0.8146"},{"v":0.9933426667644332,"d":"0.9933"},{"v":0.12301641949152542,"d":"0.1230"},{"v":0.1217483191539384,"d":"0.1217"},{"v":1.0002680674118778,"d":"1.0003"},{"$nulls":15},"Buy",{"v":4.189999999999998,"d":"4.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.966666666666678,"d":"2.96667"},{"$nulls":19},{"v":457.3033333333333,"d":"457.3033"},{"$nulls":20},{"v":473.30000000000007,"d":"473.3000"},"Long",17,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":6.230000000000018,"d":"6.2300"},{"v":0,"d":"0.0000"}]
[19940824,464.51,469.05,464.51,469.03,{"v":0.8280920197002324,"d":"0.8281"},{"v":0.8144931774859125,"d":"0.8145"},{"v":0.9940879481208524,"d":"0.9941"},{"v":0.1219209773849753,"d":"0.1219"},{"v":0.12174227192785694,"d":"0.1217"},{"v":1.0003149929439772,"d":"1.0003"},{"$nulls":15},"Buy",{"v":4.5400000000000205,"d":"4.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6266666666666842,"d":"3.62667"},{"$nulls":19},{"v":458.57666666666665,"d":"458.5767"},{"$nulls":20},{"v":476.08000000000004,"d":"476.0800"},"Long",18,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":10.75,"d":"10.7500"},{"v":0,"d":"0.0000"}]
[19940825,469.07,470.12,467.64,468.08,{"v":0.8363954879507777,"d":"0.8364"},{"v":0.8145459402142734,"d":"0.8145"},{"v":0.9950347174946191,"d":"0.9950"},{"v":0.12221409921671018,"d":"0.1222"},{"v":0.12174521068825969,"d":"0.1217"},{"v":1.0003814957649113,"d":"1.0004"},{"$nulls":15},"Buy",{"v":2.480000000000018,"d":"2.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.736666666666679,"d":"3.73667"},{"$nulls":19},{"v":461.7766666666666,"d":"461.7767"},{"$nulls":20},{"v":480.0400000000001,"d":"480.0400"},"Long",19,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":9.800000000000011,"d":"9.8000"},{"v":0,"d":"0.0000"}]
[19940826,468.08,474.65,468.08,473.8,{"v":0.8425495989869143,"d":"0.8425"},{"v":0.8146316267251201,"d":"0.8146"},{"v":0.9960640010586923,"d":"0.9961"},{"v":0.12208193764493687,"d":"0.1221"},{"v":0.12174432847291013,"d":"0.1217"},{"v":1.0004017712769162,"d":"1.0004"},{"$nulls":15},"Buy",{"v":6.569999999999993,"d":"6.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.530000000000011,"d":"4.53000"},{"$nulls":19},{"v":460.6066666666666,"d":"460.6067"},{"$nulls":20},{"v":480.70000000000005,"d":"480.7000"},"Long",20,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":15.520000000000039,"d":"15.5200"},{"v":0,"d":"0.0000"}]
[19940829,473.89,477.14,473.89,474.59,{"v":0.8394614298657789,"d":"0.8395"},{"v":0.814651457583067,"d":"0.8147"},{"v":0.9969589570926405,"d":"0.9970"},{"v":0.1217209540907925,"d":"0.1217"},{"v":0.12173925760683721,"d":"0.1217"},{"v":1.0003981648467437,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.25,"d":"3.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":19},{"v":464.74,"d":"464.7400"},{"$nulls":20},{"v":485.46000000000004,"d":"485.4600"},"Long",21,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":16.310000000000002,"d":"16.3100"},{"v":0,"d":"0.0000"}]
[19940830,474.59,476.61,473.56,476.09,{"v":0.8437480308345061,"d":"0.8437"},{"v":0.8147448891841653,"d":"0.8147"},{"v":0.9979514257320751,"d":"0.9980"},{"v":0.12154454940005105,"d":"0.1215"},{"v":0.12173329199477383,"d":"0.1217"},{"v":1.0004275225611932,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.0500000000000114,"d":"3.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.290000000000002,"d":"4.29000"},{"$nulls":19},{"v":466.39,"d":"466.3900"},{"$nulls":20},{"v":482.88,"d":"482.8800"},"Long",22,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":17.810000000000002,"d":"17.8100"},{"v":0,"d":"0.0000"}]
[19940831,476.07,477.59,474.43,475.5,{"v":0.8368033648790746,"d":"0.8368"},{"v":0.8148052206284058,"d":"0.8148"},{"v":0.9989120370646142,"d":"0.9989"},{"v":0.12151801686685408,"d":"0.1215"},{"v":0.12172870699618543,"d":"0.1217"},{"v":1.0003934040683127,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.159999999999968,"d":"3.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.1533333333333267,"d":"3.15333"},{"$nulls":19},{"v":467.51,"d":"467.5100"},{"$nulls":20},{"v":484.02,"d":"484.0200"},"Long",23,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":17.220000000000027,"d":"17.2200"},{"v":0,"d":"0.0000"}]
[19940901,475.49,475.49,471.74,473.17,{"v":0.8276095272312277,"d":"0.8276"},{"v":0.8147806170668377,"d":"0.8148"},{"v":0.9996698057937531,"d":"0.9997"},{"v":0.12129453986157396,"d":"0.1213"},{"v":0.12171996396327349,"d":"0.1217"},{"v":1.000345020866402,"d":"1.0003"},{"$nulls":15},"Buy",{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.319999999999993,"d":"3.32000"},{"$nulls":19},{"v":469.1933333333333,"d":"469.1933"},{"$nulls":20},{"v":477.19999999999993,"d":"477.2000"},"Long",24,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":14.890000000000043,"d":"14.8900"},{"v":0,"d":"0.0000"}]
[19940902,473.2,474.89,470.67,470.99,{"v":0.8310155204993736,"d":"0.8310"},{"v":0.8148283260224558,"d":"0.8148"},{"v":1.0002748897078784,"d":"1.0003"},{"v":0.12120174987133299,"d":"0.1212"},{"v":0.12171428454154251,"d":"0.1217"},{"v":1.000253950437837,"d":"1.0003"},{"$nulls":15},"Buy",{"v":4.21999999999997,"d":"4.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7099999999999795,"d":"3.71000"},{"$nulls":19},{"v":466.53000000000003,"d":"466.5300"},{"$nulls":20},{"v":478.19999999999993,"d":"478.2000"},"Long",25,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":12.710000000000036,"d":"12.7100"},{"v":0,"d":"0.0000"}]
[19940906,471,471.92,469.64,471.86,{"v":0.8343576484550502,"d":"0.8344"},{"v":0.8149310360647636,"d":"0.8149"},{"v":1.0006648784229237,"d":"1.0007"},{"v":0.12102077455757887,"d":"0.1210"},{"v":0.12170860047864503,"d":"0.1217"},{"v":1.000199199925504,"d":"1.0002"},{"$nulls":15},"Buy",{"v":2.2800000000000296,"d":"2.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.4166666666666665,"d":"3.41667"},{"$nulls":19},{"v":463.57000000000005,"d":"463.5700"},{"$nulls":20},{"v":480.53999999999985,"d":"480.5400"},"Long",26,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":13.580000000000041,"d":"13.5800"},{"v":0,"d":"0.0000"}]
[19940907,471.86,472.41,470.2,470.99,{"v":0.8429053695407546,"d":"0.8429"},{"v":0.8152005514278595,"d":"0.8152"},{"v":1.0011452044860385,"d":"1.0011"},{"v":0.12120174987133299,"d":"0.1212"},{"v":0.12170671661433174,"d":"0.1217"},{"v":1.0001780601920491,"d":"1.0002"},{"$nulls":15},"Buy",{"v":2.2100000000000364,"d":"2.21000"},{"$nulls":19},{"v":471,"d":"471.0000"},{"v":2.9033333333333453,"d":"2.90333"},{"$nulls":19},{"v":465.0266666666667,"d":"465.0267"},{"$nulls":20},{"v":478.78,"d":"478.7800"},"Long",27,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":12.710000000000036,"d":"12.7100"},{"v":0,"d":"0.0000"}]
[19940908,471,473.4,470.86,473.14,{"v":0.8468952107198715,"d":"0.8469"},{"v":0.8156487182092513,"d":"0.8156"},{"v":1.001828977969462,"d":"1.0018"},{"v":0.12106960081883315,"d":"0.1211"},{"v":0.12170698068774799,"d":"0.1217"},{"v":1.0001474645586939,"d":"1.0001"},{"$nulls":15},"Buy",{"v":2.5399999999999636,"d":"2.54000"},{"$nulls":19},{"v":473.13,"d":"473.1300"},{"v":2.343333333333343,"d":"2.34333"},{"$nulls":19},{"v":465.18333333333334,"d":"465.1833"},{"$nulls":20},{"v":475.70000000000005,"d":"475.7000"},"Long",28,0,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":14.860000000000014,"d":"14.8600"},{"v":0,"d":"0.0000"}]
[19940909,473.13,473.13,466.55,468.18,{"v":0.8432654107394592,"d":"0.8433"},{"v":0.8161616078554225,"d":"0.8162"},{"v":1.0024346136075446,"d":"1.0024"},{"v":0.12082064516129032,"d":"0.1208"},{"v":0.12170766471302734,"d":"0.1217"},{"v":1.000141902089554,"d":"1.0001"},{"$nulls":15},"Buy",{"v":6.579999999999984,"d":"6.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7766666666666615,"d":"3.77667"},{"$nulls":19},{"v":468.4533333333333,"d":"468.4533"},{"$nulls":20},{"v":472.34000000000003,"d":"472.3400"},"Long",29,29,{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":0,"d":"0.0000"},{"v":10.173333323333345,"d":"10.1733"}]
[19940912,468.18,468.42,466.15,466.21,{"v":0.8399648227193754,"d":"0.8400"},{"v":0.8165055552760059,"d":"0.8165"},{"v":1.0027261354602686,"d":"1.0027"},{"v":0.12077979274611399,"d":"0.1208"},{"v":0.12169822514137334,"d":"0.1217"},{"v":1.0000317635397835,"d":"1.0000"},{"$nulls":15},"Buy",{"v":2.2700000000000387,"d":"2.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.796666666666662,"d":"3.79667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940913,466.27,468.76,466.27,467.52,{"v":0.8485198494182067,"d":"0.8485"},{"v":0.8169336227943644,"d":"0.8169"},{"v":1.0030447151482103,"d":"1.0030"},{"v":0.12049484536082473,"d":"0.1205"},{"v":0.12168645380495184,"d":"0.1217"},{"v":0.9999487185094618,"d":"0.9999"},{"$nulls":15},"Sell",{"v":2.490000000000009,"d":"2.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7800000000000105,"d":"3.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940914,467.55,468.86,466.82,468.8,{"v":0.8485494880546075,"d":"0.8485"},{"v":0.8173656254845572,"d":"0.8174"},{"v":1.0035690016101557,"d":"1.0036"},{"v":0.1203594351732991,"d":"0.1204"},{"v":0.12168098923001372,"d":"0.1217"},{"v":0.9999020423085013,"d":"0.9999"},{"$nulls":15},"Sell",{"v":2.0400000000000205,"d":"2.04000"},{"$nulls":19},{"v":468.8,"d":"468.8000"},{"v":2.2666666666666893,"d":"2.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940915,468.8,474.81,468.79,474.81,{"v":0.8573955898148734,"d":"0.8574"},{"v":0.8178806211074636,"d":"0.8179"},{"v":1.0040907637073229,"d":"1.0041"},{"v":0.1200834597875569,"d":"0.1201"},{"v":0.12166813616522562,"d":"0.1217"},{"v":0.9997431018147689,"d":"0.9997"},{"$nulls":15},"Sell",{"v":6.019999999999982,"d":"6.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.5166666666666706,"d":"3.51667"},{"$nulls":19},{"v":475.6000000000001,"d":"475.6000"},{"$nulls":20},{"v":461.99999999999994,"d":"462.0000"},"Short",1,0,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":-6.009999999999991,"d":"-6.0100"},{"v":0,"d":"0.0000"}]
[19940916,474.81,474.81,470.06,471.19,{"v":0.8582525096033446,"d":"0.8583"},{"v":0.8182473078528274,"d":"0.8182"},{"v":1.004469710819067,"d":"1.0045"},{"v":0.11980422069666921,"d":"0.1198"},{"v":0.12164763151405415,"d":"0.1216"},{"v":0.9994522938111323,"d":"0.9995"},{"$nulls":15},"Sell",{"v":4.75,"d":"4.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.2700000000000005,"d":"4.27000"},{"$nulls":19},{"v":475.6000000000001,"d":"475.6000"},{"$nulls":20},{"v":458.25,"d":"458.2500"},"Short",2,0,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":-2.3899999999999864,"d":"-2.3900"},{"v":0,"d":"0.0000"}]
[19940919,471.21,473.15,470.68,470.85,{"v":0.857810342996708,"d":"0.8578"},{"v":0.8186103368422627,"d":"0.8186"},{"v":1.004952322587782,"d":"1.0050"},{"v":0.11959613919227839,"d":"0.1196"},{"v":0.12162347539776588,"d":"0.1216"},{"v":0.9991146571164067,"d":"0.9991"},{"$nulls":15},"Sell",{"v":2.4699999999999704,"d":"2.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.413333333333317,"d":"4.41333"},{"$nulls":19},{"v":475.6000000000001,"d":"475.6000"},{"$nulls":20},{"v":455.99,"d":"455.9900"},"Short",3,0,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":-2.0500000000000114,"d":"-2.0500"},{"v":0,"d":"0.0000"}]
[19940920,470.83,470.83,463.36,463.36,{"v":0.856353591160221,"d":"0.8564"},{"v":0.8190371126587772,"d":"0.8190"},{"v":1.005494733396357,"d":"1.0055"},{"v":0.11976221245799949,"d":"0.1198"},{"v":0.12159818757254234,"d":"0.1216"},{"v":0.9988235881921527,"d":"0.9988"},{"$nulls":15},"Sell",{"v":7.46999999999997,"d":"7.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.896666666666647,"d":"4.89667"},{"$nulls":19},{"v":475.6000000000001,"d":"475.6000"},{"$nulls":20},{"v":455.56000000000006,"d":"455.5600"},"Short",4,0,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":5.439999999999998,"d":"5.4400"},{"v":0,"d":"0.0000"}]
[19940921,463.42,464.01,458.47,461.46,{"v":0.8531617041563733,"d":"0.8532"},{"v":0.8194027250765563,"d":"0.8194"},{"v":1.005869016357756,"d":"1.0059"},{"v":0.11979750778816199,"d":"0.1198"},{"v":0.12157406339354353,"d":"0.1216"},{"v":0.9985687214278947,"d":"0.9986"},{"$nulls":15},"Sell",{"v":5.539999999999964,"d":"5.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.159999999999968,"d":"5.16000"},{"$nulls":19},{"v":475.6000000000001,"d":"475.6000"},{"$nulls":20},{"v":454.11000000000007,"d":"454.1100"},"Short",5,0,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":7.340000000000032,"d":"7.3400"},{"v":0,"d":"0.0000"}]
[19940922,461.45,463.22,460.96,461.27,{"v":0.8530795412665034,"d":"0.8531"},{"v":0.8196940478675021,"d":"0.8197"},{"v":1.0063854069320053,"d":"1.0064"},{"v":0.12021631482929371,"d":"0.1202"},{"v":0.12155830671156005,"d":"0.1216"},{"v":0.9984888961460658,"d":"0.9985"},{"$nulls":15},"Sell",{"v":2.2600000000000477,"d":"2.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.089999999999994,"d":"5.09000"},{"$nulls":19},{"v":475.6000000000001,"d":"475.6000"},{"$nulls":20},{"v":453.3200000000001,"d":"453.3200"},"Short",6,0,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":7.53000000000003,"d":"7.5300"},{"v":0,"d":"0.0000"}]
[19940923,461.27,462.14,459.01,459.67,{"v":0.8488698414079665,"d":"0.8489"},{"v":0.8199472083225512,"d":"0.8199"},{"v":1.006631017161361,"d":"1.0066"},{"v":0.11995563674321504,"d":"0.1200"},{"v":0.12153678035484386,"d":"0.1215"},{"v":0.9982879791965736,"d":"0.9983"},{"$nulls":15},"Sell",{"v":3.1299999999999955,"d":"3.13000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6433333333333358,"d":"3.64333"},{"$nulls":19},{"v":475.6000000000001,"d":"475.6000"},{"$nulls":20},{"v":453.53000000000003,"d":"453.5300"},"Short",7,0,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":9.129999999999995,"d":"9.1300"},{"v":0,"d":"0.0000"}]
[19940926,459.65,460.87,459.31,460.82,{"v":0.8439303849659303,"d":"0.8439"},{"v":0.8201008393910438,"d":"0.8201"},{"v":1.006713724935908,"d":"1.0067"},{"v":0.11972460379319304,"d":"0.1197"},{"v":0.12151149033641681,"d":"0.1215"},{"v":0.9980874826826522,"d":"0.9981"},{"$nulls":15},"Sell",{"v":1.5600000000000023,"d":"1.56000"},{"$nulls":19},{"v":460.82,"d":"460.8200"},{"v":2.316666666666682,"d":"2.31667"},{"$nulls":19},{"v":470.6,"d":"470.6000"},{"$nulls":20},{"v":457.87,"d":"457.8700"},"Short",8,0,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":7.980000000000018,"d":"7.9800"},{"v":0,"d":"0.0000"}]
[19940927,460.82,462.75,459.83,462.05,{"v":0.8425495076290445,"d":"0.8425"},{"v":0.8202334732376022,"d":"0.8202"},{"v":1.006852029297408,"d":"1.0069"},{"v":0.11960911208904997,"d":"0.1196"},{"v":0.12148178318768901,"d":"0.1215"},{"v":0.9978850337663491,"d":"0.9979"},{"$nulls":15},"Sell",{"v":2.920000000000016,"d":"2.92000"},{"$nulls":19},{"v":462.1,"d":"462.1000"},{"v":2.536666666666671,"d":"2.53667"},{"$nulls":19},{"v":467.77000000000004,"d":"467.7700"},{"$nulls":20},{"v":461.84999999999997,"d":"461.8500"},"Short",9,9,{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":0,"d":"0.0000"},{"v":7.979999990000018,"d":"7.9800"}]
[19940928,462.1,465.55,462.1,464.81,{"v":0.843140207826854,"d":"0.8431"},{"v":0.8203451630739315,"d":"0.8203"},{"v":1.0068736532921045,"d":"1.0069"},{"v":0.11985817431665807,"d":"0.1199"},{"v":0.12145812127139648,"d":"0.1215"},{"v":0.9977395606504327,"d":"0.9977"},{"$nulls":15},"Sell",{"v":3.4499999999999886,"d":"3.45000"},{"$nulls":19},{"v":464.84,"d":"464.8400"},{"v":2.6433333333333358,"d":"2.64333"},{"$nulls":19},{"v":469.71000000000004,"d":"469.7100"},{"$nulls":20},{"v":454.49,"d":"454.4900"},"Short",1,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-2.7099999999999795,"d":"-2.7100"},{"v":0,"d":"0.0000"}]
[19940929,464.84,464.84,461.51,462.23,{"v":0.8463319126841615,"d":"0.8463"},{"v":0.8205578861078846,"d":"0.8206"},{"v":1.007060172583384,"d":"1.0071"},{"v":0.11990402075226979,"d":"0.1199"},{"v":0.12143199474698729,"d":"0.1214"},{"v":0.997562512109757,"d":"0.9976"},{"$nulls":15},"Sell",{"v":3.329999999999984,"d":"3.33000"},{"$nulls":19},{"v":462.27,"d":"462.2700"},{"v":3.2333333333333294,"d":"3.23333"},{"$nulls":19},{"v":469.71000000000004,"d":"469.7100"},{"$nulls":20},{"v":454.17,"d":"454.1700"},"Short",2,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-0.12999999999999545,"d":"-0.1300"},{"v":0,"d":"0.0000"}]
[19940930,462.27,465.3,461.91,462.71,{"v":0.8510730263015712,"d":"0.8511"},{"v":0.8210501506442702,"d":"0.8211"},{"v":1.0076947505207015,"d":"1.0077"},{"v":0.12040333073119958,"d":"0.1204"},{"v":0.12141306332164477,"d":"0.1214"},{"v":0.9974786334826609,"d":"0.9975"},{"$nulls":15},"Sell",{"v":3.3899999999999864,"d":"3.39000"},{"$nulls":19},{"v":462.69,"d":"462.6900"},{"v":3.3899999999999864,"d":"3.39000"},{"$nulls":19},{"v":469.71000000000004,"d":"469.7100"},{"$nulls":20},{"v":452.40000000000003,"d":"452.4000"},"Short",3,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-0.6099999999999568,"d":"-0.6100"},{"v":0,"d":"0.0000"}]
[19941003,462.69,463.31,460.33,461.74,{"v":0.8504786243340408,"d":"0.8505"},{"v":0.8215716021506692,"d":"0.8216"},{"v":1.0082757016574648,"d":"1.0083"},{"v":0.12002599428125812,"d":"0.1200"},{"v":0.1213884082341733,"d":"0.1214"},{"v":0.997322612472343,"d":"0.9973"},{"$nulls":15},"Sell",{"v":2.980000000000018,"d":"2.98000"},{"$nulls":19},{"v":461.77,"d":"461.7700"},{"v":3.2333333333333294,"d":"3.23333"},{"$nulls":19},{"v":469.71000000000004,"d":"469.7100"},{"$nulls":20},{"v":451.93000000000006,"d":"451.9300"},"Short",4,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":0.36000000000001364,"d":"0.3600"},{"v":0,"d":"0.0000"}]
[19941004,461.77,462.46,454.03,454.59,{"v":0.8418574979651995,"d":"0.8419"},{"v":0.821885956114077,"d":"0.8219"},{"v":1.0085343663960795,"d":"1.0085"},{"v":0.11959747434885555,"d":"0.1196"},{"v":0.12136379675364795,"d":"0.1214"},{"v":0.9971669732160171,"d":"0.9972"},{"$nulls":15},"Sell",{"v":8.430000000000007,"d":"8.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.933333333333337,"d":"4.93333"},{"$nulls":19},{"v":469.71000000000004,"d":"469.7100"},{"$nulls":20},{"v":452.40000000000003,"d":"452.4000"},"Short",5,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":7.510000000000048,"d":"7.5100"},{"v":0,"d":"0.0000"}]
[19941005,454.56,454.56,449.27,453.52,{"v":0.8533251014288235,"d":"0.8533"},{"v":0.8224267302936121,"d":"0.8224"},{"v":1.0088642958509972,"d":"1.0089"},{"v":0.11975706363876419,"d":"0.1198"},{"v":0.1213437761739012,"d":"0.1213"},{"v":0.9970179095244132,"d":"0.9970"},{"$nulls":15},"Sell",{"v":5.2900000000000205,"d":"5.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5666666666666815,"d":"5.56667"},{"$nulls":19},{"v":469.39,"d":"469.3900"},{"$nulls":20},{"v":447.3,"d":"447.3000"},"Short",6,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":8.580000000000041,"d":"8.5800"},{"v":0,"d":"0.0000"}]
[19941006,453.52,454.49,452.13,452.36,{"v":0.846228667433018,"d":"0.8462"},{"v":0.8228017208034044,"d":"0.8228"},{"v":1.0087697098450144,"d":"1.0088"},{"v":0.11979872881355932,"d":"0.1198"},{"v":0.1213262864963905,"d":"0.1213"},{"v":0.996872043089014,"d":"0.9969"},{"$nulls":15},"Sell",{"v":2.3600000000000136,"d":"2.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.360000000000014,"d":"5.36000"},{"$nulls":19},{"v":469.71000000000004,"d":"469.7100"},{"$nulls":20},{"v":445.4,"d":"445.4000"},"Short",7,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":9.740000000000009,"d":"9.7400"},{"v":0,"d":"0.0000"}]
[19941007,452.37,455.67,452.13,455.1,{"v":0.8510217534607778,"d":"0.8510"},{"v":0.82318678435667,"d":"0.8232"},{"v":1.0086075802067034,"d":"1.0086"},{"v":0.11985778245983672,"d":"0.1199"},{"v":0.12130534650800914,"d":"0.1213"},{"v":0.9966943889198202,"d":"0.9967"},{"$nulls":15},"Sell",{"v":3.5400000000000205,"d":"3.54000"},{"$nulls":19},{"v":455.12,"d":"455.1200"},{"v":3.730000000000018,"d":"3.73000"},{"$nulls":19},{"v":468.44000000000005,"d":"468.4400"},{"$nulls":20},{"v":446.02,"d":"446.0200"},"Short",8,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19941010,455.12,459.29,455.12,459.04,{"v":0.8556988497734402,"d":"0.8557"},{"v":0.8236596095053897,"d":"0.8237"},{"v":1.0087617949236922,"d":"1.0088"},{"v":0.12013609002878828,"d":"0.1201"},{"v":0.12129192693014153,"d":"0.1213"},{"v":0.9966614286218239,"d":"0.9967"},{"$nulls":15},"Sell",{"v":4.170000000000016,"d":"4.17000"},{"$nulls":19},{"v":459.04,"d":"459.0400"},{"v":3.3566666666666833,"d":"3.35667"},{"$nulls":19},{"v":466.2900000000001,"d":"466.2900"},{"$nulls":20},{"v":450.90999999999997,"d":"450.9100"},"Short",9,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":3.0600000000000023,"d":"3.0600"},{"v":0,"d":"0.0000"}]
[19941011,459.04,466.34,459.04,465.79,{"v":0.859400158869877,"d":"0.8594"},{"v":0.8242619653466452,"d":"0.8243"},{"v":1.0089705483380813,"d":"1.0090"},{"v":0.1201418622646376,"d":"0.1201"},{"v":0.12127645768793056,"d":"0.1213"},{"v":0.9966307168612338,"d":"0.9966"},{"$nulls":15},"Sell",{"v":7.2999999999999545,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.00333333333333,"d":"5.00333"},{"$nulls":19},{"v":469.11000000000007,"d":"469.1100"},{"$nulls":20},{"v":452.03,"d":"452.0300"},"Short",10,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-3.6899999999999977,"d":"-3.6900"},{"v":0,"d":"0.0000"}]
[19941012,465.78,466.7,464.79,465.47,{"v":0.8589167937783315,"d":"0.8589"},{"v":0.8249046780132321,"d":"0.8249"},{"v":1.0092235987098253,"d":"1.0092"},{"v":0.12012129032258065,"d":"0.1201"},{"v":0.12125646125683451,"d":"0.1213"},{"v":0.9965111396951521,"d":"0.9965"},{"$nulls":15},"Sell",{"v":1.9099999999999682,"d":"1.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.4599999999999795,"d":"4.46000"},{"$nulls":19},{"v":469.71000000000004,"d":"469.7100"},{"$nulls":20},{"v":447.09000000000003,"d":"447.0900"},"Short",11,0,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-3.3700000000000045,"d":"-3.3700"},{"v":0,"d":"0.0000"}]
[19941013,465.56,471.3,465.56,467.79,{"v":0.8546570042112914,"d":"0.8547"},{"v":0.8255898846279994,"d":"0.8256"},{"v":1.0094259031472061,"d":"1.0094"},{"v":0.12025449871465296,"d":"0.1203"},{"v":0.1212381349395271,"d":"0.1212"},{"v":0.996465786036908,"d":"0.9965"},{"$nulls":15},"Sell",{"v":5.740000000000009,"d":"5.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.98333333333331,"d":"4.98333"},{"$nulls":19},{"v":469.71000000000004,"d":"469.7100"},{"$nulls":20},{"v":448.7200000000001,"d":"448.7200"},"Short",12,12,{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":0,"d":"0.0000"},{"v":-7.610000010000014,"d":"-7.6100"}]
[19941014,467.78,469.53,466.11,469.1,{"v":0.8501385632061395,"d":"0.8501"},{"v":0.8261965323581153,"d":"0.8262"},{"v":1.0097149412274238,"d":"1.0097"},{"v":0.11997442455242967,"d":"0.1200"},{"v":0.12121737900482174,"d":"0.1212"},{"v":0.9964631246504565,"d":"0.9965"},{"$nulls":15},"Sell",{"v":3.419999999999959,"d":"3.42000"},{"$nulls":19},{"v":469.11,"d":"469.1100"},{"v":3.6899999999999786,"d":"3.69000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941017,469.11,469.88,468.16,468.96,{"v":0.8461276015011941,"d":"0.8461"},{"v":0.8269456025231119,"d":"0.8269"},{"v":1.010182214059258,"d":"1.0102"},{"v":0.11951070336391437,"d":"0.1195"},{"v":0.12119183186959304,"d":"0.1212"},{"v":0.9964509850852299,"d":"0.9965"},{"$nulls":15},"Sell",{"v":1.7199999999999704,"d":"1.72000"},{"$nulls":19},{"v":469.02,"d":"469.0200"},{"v":3.626666666666646,"d":"3.62667"},{"$nulls":19},{"v":480.17999999999995,"d":"480.1800"},{"$nulls":20},{"v":458.0400000000001,"d":"458.0400"},"Short",1,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":0.1500000000000341,"d":"0.1500"},{"v":0,"d":"0.0000"}]
[19941018,469.02,469.19,466.54,467.66,{"v":0.8510456314416456,"d":"0.8510"},{"v":0.8276553757164935,"d":"0.8277"},{"v":1.0105224328965259,"d":"1.0105"},{"v":0.11936191934660542,"d":"0.1194"},{"v":0.1211619971866937,"d":"0.1212"},{"v":0.996412854545316,"d":"0.9964"},{"$nulls":15},"Sell",{"v":2.6499999999999773,"d":"2.65000"},{"$nulls":19},{"v":467.69,"d":"467.6900"},{"v":2.5966666666666356,"d":"2.59667"},{"$nulls":19},{"v":479.8399999999999,"d":"479.8400"},{"$nulls":20},{"v":458.2300000000001,"d":"458.2300"},"Short",2,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":1.4499999999999886,"d":"1.4500"},{"v":0,"d":"0.0000"}]
[19941019,467.69,471.43,465.96,470.28,{"v":0.8584247682231863,"d":"0.8584"},{"v":0.8282948087459896,"d":"0.8283"},{"v":1.0108519088322565,"d":"1.0109"},{"v":0.11948170731707317,"d":"0.1195"},{"v":0.12113859639033833,"d":"0.1211"},{"v":0.9964180928805879,"d":"0.9964"},{"$nulls":15},"Sell",{"v":5.470000000000027,"d":"5.47000"},{"$nulls":19},{"v":470.37,"d":"470.3700"},{"v":3.279999999999992,"d":"3.28000"},{"$nulls":19},{"v":475.44999999999993,"d":"475.4500"},{"$nulls":20},{"v":461.3200000000001,"d":"461.3200"},"Short",3,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":-1.169999999999959,"d":"-1.1700"},{"v":0,"d":"0.0000"}]
[19941020,470.37,470.37,465.39,466.85,{"v":0.8632323015958016,"d":"0.8632"},{"v":0.8289410647364408,"d":"0.8289"},{"v":1.0112810589426573,"d":"1.0113"},{"v":0.1193684479672718,"d":"0.1194"},{"v":0.1211113900008284,"d":"0.1211"},{"v":0.9963234375105923,"d":"0.9963"},{"$nulls":15},"Sell",{"v":4.980000000000018,"d":"4.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.366666666666674,"d":"4.36667"},{"$nulls":19},{"v":480.11999999999995,"d":"480.1200"},{"$nulls":20},{"v":459.27000000000004,"d":"459.2700"},"Short",4,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":2.259999999999991,"d":"2.2600"},{"v":0,"d":"0.0000"}]
[19941021,466.69,466.69,463.83,464.89,{"v":0.8614941168878659,"d":"0.8615"},{"v":0.8295813985931557,"d":"0.8296"},{"v":1.011749768976364,"d":"1.0117"},{"v":0.11947828321768182,"d":"0.1195"},{"v":0.1210789958931083,"d":"0.1211"},{"v":0.9962333668836792,"d":"0.9962"},{"$nulls":15},"Sell",{"v":2.8600000000000136,"d":"2.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.436666666666686,"d":"4.43667"},{"$nulls":19},{"v":479.95000000000005,"d":"479.9500"},{"$nulls":20},{"v":456.01,"d":"456.0100"},"Short",5,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":4.220000000000027,"d":"4.2200"},{"v":0,"d":"0.0000"}]
[19941024,464.89,466.37,460.8,460.83,{"v":0.8653950480654472,"d":"0.8654"},{"v":0.830261420258023,"d":"0.8303"},{"v":1.0123894286884572,"d":"1.0124"},{"v":0.1195408560311284,"d":"0.1195"},{"v":0.12104129107625602,"d":"0.1210"},{"v":0.9961304131908926,"d":"0.9961"},{"$nulls":15},"Sell",{"v":5.569999999999993,"d":"5.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.470000000000009,"d":"4.47000"},{"$nulls":19},{"v":478.20000000000005,"d":"478.2000"},{"$nulls":20},{"v":455.79999999999995,"d":"455.8000"},"Short",6,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":8.28000000000003,"d":"8.2800"},{"v":0,"d":"0.0000"}]
[19941025,460.83,461.95,458.26,461.52,{"v":0.8634512047148553,"d":"0.8635"},{"v":0.8309693967131935,"d":"0.8310"},{"v":1.0130888628980415,"d":"1.0131"},{"v":0.11984419631264606,"d":"0.1198"},{"v":0.12101000434727409,"d":"0.1210"},{"v":0.9961164643122992,"d":"0.9961"},{"$nulls":15},"Sell",{"v":3.6899999999999977,"d":"3.69000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.040000000000002,"d":"4.04000"},{"$nulls":19},{"v":474.24,"d":"474.2400"},{"$nulls":20},{"v":455.7,"d":"455.7000"},"Short",7,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":7.590000000000032,"d":"7.5900"},{"v":0,"d":"0.0000"}]
[19941026,461.55,463.77,461.22,462.61,{"v":0.8728734787401915,"d":"0.8729"},{"v":0.8318858039175658,"d":"0.8319"},{"v":1.0140680305840901,"d":"1.0141"},{"v":0.12022089397089397,"d":"0.1202"},{"v":0.12098493830394749,"d":"0.1210"},{"v":0.9961041471538024,"d":"0.9961"},{"$nulls":15},"Sell",{"v":2.5499999999999545,"d":"2.55000"},{"$nulls":19},{"v":462.68,"d":"462.6800"},{"v":3.9366666666666483,"d":"3.93667"},{"$nulls":19},{"v":473.64,"d":"473.6400"},{"$nulls":20},{"v":456.99,"d":"456.9900"},"Short",8,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"}]
[19941027,462.68,465.85,462.68,465.84,{"v":0.8706852138073159,"d":"0.8707"},{"v":0.8328619430035907,"d":"0.8329"},{"v":1.0149947457748136,"d":"1.0150"},{"v":0.12021677419354838,"d":"0.1202"},{"v":0.120970199001775,"d":"0.1210"},{"v":0.9961970834278521,"d":"0.9962"},{"$nulls":15},"Sell",{"v":3.170000000000016,"d":"3.17000"},{"$nulls":19},{"v":465.84,"d":"465.8400"},{"v":3.136666666666656,"d":"3.13667"},{"$nulls":19},{"v":474.41999999999996,"d":"474.4200"},{"$nulls":20},{"v":457.30000000000007,"d":"457.3000"},"Short",9,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.2700000000000387,"d":"3.2700"},{"v":0,"d":"0.0000"}]
[19941028,465.84,473.78,465.8,473.77,{"v":0.8691981341157102,"d":"0.8692"},{"v":0.8337130921230541,"d":"0.8337"},{"v":1.0154228599420478,"d":"1.0154"},{"v":0.12052149580259476,"d":"0.1205"},{"v":0.12095699156047882,"d":"0.1210"},{"v":0.9962436351683366,"d":"0.9962"},{"$nulls":15},"Sell",{"v":7.979999999999961,"d":"7.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.566666666666644,"d":"4.56667"},{"$nulls":19},{"v":475.24999999999994,"d":"475.2500"},{"$nulls":20},{"v":459.70000000000005,"d":"459.7000"},"Short",10,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":-4.659999999999968,"d":"-4.6600"},{"v":0,"d":"0.0000"}]
[19941031,473.76,474.74,472.33,472.35,{"v":0.8743516460251931,"d":"0.8744"},{"v":0.834651941596712,"d":"0.8347"},{"v":1.0159211192448738,"d":"1.0159"},{"v":0.12086745138178097,"d":"0.1209"},{"v":0.12095276999528277,"d":"0.1210"},{"v":0.9964112039590294,"d":"0.9964"},{"$nulls":15},"Sell",{"v":2.410000000000025,"d":"2.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.5200000000000005,"d":"4.52000"},{"$nulls":19},{"v":480.17999999999995,"d":"480.1800"},{"$nulls":20},{"v":455.4100000000001,"d":"455.4100"},"Short",11,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":-3.240000000000009,"d":"-3.2400"},{"v":0,"d":"0.0000"}]
[19941101,472.26,472.26,467.64,468.42,{"v":0.8752828658041928,"d":"0.8753"},{"v":0.8355831573058866,"d":"0.8356"},{"v":1.0166655739642647,"d":"1.0167"},{"v":0.1212580895676935,"d":"0.1213"},{"v":0.12095600624180305,"d":"0.1210"},{"v":0.9966399328073705,"d":"0.9966"},{"$nulls":15},"Sell",{"v":4.6200000000000045,"d":"4.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.00333333333333,"d":"5.00333"},{"$nulls":19},{"v":480.17999999999995,"d":"480.1800"},{"$nulls":20},{"v":455.55,"d":"455.5500"},"Short",12,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":0.6899999999999977,"d":"0.6900"},{"v":0,"d":"0.0000"}]
[19941102,468.41,470.92,466.36,466.51,{"v":0.8765085421534372,"d":"0.8765"},{"v":0.8364574736765091,"d":"0.8365"},{"v":1.0170601743183711,"d":"1.0171"},{"v":0.12158196507688297,"d":"0.1216"},{"v":0.1209636622527391,"d":"0.1210"},{"v":0.9968674625667051,"d":"0.9969"},{"$nulls":15},"Sell",{"v":4.560000000000002,"d":"4.56000"},{"$nulls":19},{"v":466.5,"d":"466.5000"},{"v":3.863333333333344,"d":"3.86333"},{"$nulls":19},{"v":480.17999999999995,"d":"480.1800"},{"$nulls":20},{"v":454.1,"d":"454.1000"},"Short",13,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":2.6000000000000227,"d":"2.6000"},{"v":0,"d":"0.0000"}]
[19941103,466.5,468.64,466.4,467.91,{"v":0.8721762732149345,"d":"0.8722"},{"v":0.8370778818027693,"d":"0.8371"},{"v":1.0173506698374735,"d":"1.0174"},{"v":0.12166146645865836,"d":"0.1217"},{"v":0.12097008798088053,"d":"0.1210"},{"v":0.9970641274385286,"d":"0.9971"},{"$nulls":15},"Sell",{"v":2.240000000000009,"d":"2.24000"},{"$nulls":19},{"v":467.96,"d":"467.9600"},{"v":3.806666666666672,"d":"3.80667"},{"$nulls":19},{"v":478.1,"d":"478.1000"},{"$nulls":20},{"v":457.52,"d":"457.5200"},"Short",14,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":1.1999999999999886,"d":"1.2000"},{"v":0,"d":"0.0000"}]
[19941104,467.96,469.28,462.28,462.28,{"v":0.8683049234230337,"d":"0.8683"},{"v":0.8378001347120909,"d":"0.8378"},{"v":1.0177521683208768,"d":"1.0178"},{"v":0.1213970588235294,"d":"0.1214"},{"v":0.12097173816455656,"d":"0.1210"},{"v":0.9972498463336028,"d":"0.9972"},{"$nulls":15},"Sell",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":479.33000000000004,"d":"479.3300"},{"$nulls":20},{"v":457.69,"d":"457.6900"},"Short",15,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":6.830000000000041,"d":"6.8300"},{"v":0,"d":"0.0000"}]
[19941107,462.31,463.56,461.25,463.06,{"v":0.8642508530212067,"d":"0.8643"},{"v":0.8384967000031809,"d":"0.8385"},{"v":1.0180136191292672,"d":"1.0180"},{"v":0.12156996587030716,"d":"0.1216"},{"v":0.12097910914177132,"d":"0.1210"},{"v":0.997420951284331,"d":"0.9974"},{"$nulls":15},"Sell",{"v":2.3100000000000023,"d":"2.31000"},{"$nulls":19},{"v":463.08,"d":"463.0800"},{"v":3.8500000000000036,"d":"3.85000"},{"$nulls":19},{"v":476.08,"d":"476.0800"},{"$nulls":20},{"v":455.31,"d":"455.3100"},"Short",16,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":6.050000000000011,"d":"6.0500"},{"v":0,"d":"0.0000"}]
[19941108,463.08,467.54,463.07,465.65,{"v":0.8749060453130033,"d":"0.8749"},{"v":0.8393225295456928,"d":"0.8393"},{"v":1.0182715748538922,"d":"1.0183"},{"v":0.12154789872096058,"d":"0.1215"},{"v":0.12098307838177531,"d":"0.1210"},{"v":0.9975809047217542,"d":"0.9976"},{"$nulls":15},"Sell",{"v":4.470000000000027,"d":"4.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.5933333333333435,"d":"4.59333"},{"$nulls":19},{"v":474.61,"d":"474.6100"},{"$nulls":20},{"v":457.56,"d":"457.5600"},"Short",17,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.4600000000000364,"d":"3.4600"},{"v":0,"d":"0.0000"}]
[19941109,465.65,469.95,463.46,465.42,{"v":0.8772721412917365,"d":"0.8773"},{"v":0.840244034361238,"d":"0.8402"},{"v":1.0185953077450725,"d":"1.0186"},{"v":0.1214561586638831,"d":"0.1215"},{"v":0.12098760640562882,"d":"0.1210"},{"v":0.9977827585563772,"d":"0.9978"},{"$nulls":15},"Sell",{"v":6.490000000000009,"d":"6.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.423333333333346,"d":"4.42333"},{"$nulls":19},{"v":479.43,"d":"479.4300"},{"$nulls":20},{"v":455.33,"d":"455.3300"},"Short",18,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.6899999999999977,"d":"3.6900"},{"v":0,"d":"0.0000"}]
[19941110,465.4,467.79,463.73,464.35,{"v":0.8745558307311295,"d":"0.8746"},{"v":0.841225251510213,"d":"0.8412"},{"v":1.0189384186668646,"d":"1.0189"},{"v":0.12149398220826793,"d":"0.1215"},{"v":0.12099165816203553,"d":"0.1210"},{"v":0.9979670028938129,"d":"0.9980"},{"$nulls":15},"Sell",{"v":4.060000000000002,"d":"4.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.006666666666679,"d":"5.00667"},{"$nulls":19},{"v":478.69000000000005,"d":"478.6900"},{"$nulls":20},{"v":455.84,"d":"455.8400"},"Short",19,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":4.759999999999991,"d":"4.7600"},{"v":0,"d":"0.0000"}]
[19941111,464.17,464.17,461.45,462.35,{"v":0.8755271980101654,"d":"0.8755"},{"v":0.8421662483146193,"d":"0.8422"},{"v":1.0193291975105772,"d":"1.0193"},{"v":0.12163904235727441,"d":"0.1216"},{"v":0.12099616950339853,"d":"0.1210"},{"v":0.9981751007715287,"d":"0.9982"},{"$nulls":15},"Sell",{"v":2.7200000000000273,"d":"2.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.423333333333346,"d":"4.42333"},{"$nulls":19},{"v":479.37000000000006,"d":"479.3700"},{"$nulls":20},{"v":454.09,"d":"454.0900"},"Short",20,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":6.759999999999991,"d":"6.7600"},{"v":0,"d":"0.0000"}]
[19941114,462.44,466.29,462.44,466.04,{"v":0.884258861900266,"d":"0.8843"},{"v":0.8431501852426176,"d":"0.8432"},{"v":1.0195957057756442,"d":"1.0196"},{"v":0.12168146214099217,"d":"0.1217"},{"v":0.12100075538390927,"d":"0.1210"},{"v":0.9984233550831266,"d":"0.9984"},{"$nulls":15},"Sell",{"v":3.8500000000000227,"d":"3.85000"},{"$nulls":19},{"v":466.04,"d":"466.0400"},{"v":3.5433333333333508,"d":"3.54333"},{"$nulls":19},{"v":475.62000000000006,"d":"475.6200"},{"$nulls":20},{"v":455.84,"d":"455.8400"},"Short",21,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.069999999999993,"d":"3.0700"},{"v":0,"d":"0.0000"}]
[19941115,466.04,468.51,462.95,465.03,{"v":0.8855342666064556,"d":"0.8855"},{"v":0.8441450652813073,"d":"0.8441"},{"v":1.0199233763817928,"d":"1.0199"},{"v":0.1215446941975954,"d":"0.1215"},{"v":0.12100266026661706,"d":"0.1210"},{"v":0.9986849265959926,"d":"0.9987"},{"$nulls":15},"Sell",{"v":5.560000000000002,"d":"5.56000"},{"$nulls":19},{"v":465.06,"d":"465.0600"},{"v":4.043333333333351,"d":"4.04333"},{"$nulls":19},{"v":476.6700000000001,"d":"476.6700"},{"$nulls":20},{"v":458.47999999999996,"d":"458.4800"},"Short",22,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":4.080000000000041,"d":"4.0800"},{"v":0,"d":"0.0000"}]
[19941116,465.06,466.25,464.28,465.62,{"v":0.8863450882694042,"d":"0.8863"},{"v":0.8451882045419893,"d":"0.8452"},{"v":1.0203953901649774,"d":"1.0204"},{"v":0.12109752925877763,"d":"0.1211"},{"v":0.12099951642731968,"d":"0.1210"},{"v":0.9988518938871431,"d":"0.9989"},{"$nulls":15},"Sell",{"v":1.9700000000000273,"d":"1.97000"},{"$nulls":19},{"v":465.71,"d":"465.7100"},{"v":3.7933333333333508,"d":"3.79333"},{"$nulls":19},{"v":477.16,"d":"477.1600"},{"$nulls":20},{"v":456.97999999999996,"d":"456.9800"},"Short",23,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.490000000000009,"d":"3.4900"},{"v":0,"d":"0.0000"}]
[19941117,465.71,465.83,461.47,463.57,{"v":0.8865974933666976,"d":"0.8866"},{"v":0.8462777439384629,"d":"0.8463"},{"v":1.020914248237339,"d":"1.0209"},{"v":0.12109979101358412,"d":"0.1211"},{"v":0.12099253128810775,"d":"0.1210"},{"v":0.999018600044803,"d":"0.9990"},{"$nulls":15},"Sell",{"v":4.359999999999957,"d":"4.36000"},{"$nulls":19},{"v":463.6,"d":"463.6000"},{"v":3.963333333333329,"d":"3.96333"},{"$nulls":19},{"v":477.00000000000006,"d":"477.0000"},{"$nulls":20},{"v":457.72999999999996,"d":"457.7300"},"Short",24,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":5.5400000000000205,"d":"5.5400"},{"v":0,"d":"0.0000"}]
[19941118,463.6,463.84,460.25,461.47,{"v":0.8936658937742431,"d":"0.8937"},{"v":0.8474841215028567,"d":"0.8475"},{"v":1.021580429527544,"d":"1.0216"},{"v":0.12096199213630407,"d":"0.1210"},{"v":0.12098271218016268,"d":"0.1210"},{"v":0.999204785997477,"d":"0.9992"},{"$nulls":15},"Sell",{"v":3.589999999999975,"d":"3.59000"},{"$nulls":19},{"v":461.69,"d":"461.6900"},{"v":3.306666666666653,"d":"3.30667"},{"$nulls":19},{"v":475.46,"d":"475.4600"},{"$nulls":20},{"v":457.22,"d":"457.2200"},"Short",25,0,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":7.639999999999986,"d":"7.6400"},{"v":0,"d":"0.0000"}]
[19941121,461.69,463.41,457.55,458.29,{"v":0.8931026206114032,"d":"0.8931"},{"v":0.8485526526566061,"d":"0.8486"},{"v":1.0220306905178114,"d":"1.0220"},{"v":0.12156233421750663,"d":"0.1216"},{"v":0.12098079381472082,"d":"0.1210"},{"v":0.9995001931902966,"d":"0.9995"},{"$nulls":15},"Sell",{"v":5.860000000000014,"d":"5.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.603333333333315,"d":"4.60333"},{"$nulls":19},{"v":471.39,"d":"471.3900"},{"$nulls":20},{"v":459.19000000000005,"d":"459.1900"},"Short",26,26,{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":0,"d":"0.0000"},{"v":9.919999989999958,"d":"9.9200"}]
[19941122,457.95,458.03,450.08,450.08,{"v":0.8840650551013153,"d":"0.8841"},{"v":0.8494735337397783,"d":"0.8495"},{"v":1.0222681329779122,"d":"1.0223"},{"v":0.12237085372485046,"d":"0.1224"},{"v":0.1209931506553178,"d":"0.1210"},{"v":0.9998607248049679,"d":"0.9999"},{"$nulls":15},"Sell",{"v":7.949999999999989,"d":"7.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.799999999999993,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941123,450.01,450.61,444.18,449.93,{"v":0.8825817349365457,"d":"0.8826"},{"v":0.8503876883516197,"d":"0.8504"},{"v":1.0222408945397599,"d":"1.0222"},{"v":0.12242993197278912,"d":"0.1224"},{"v":0.1210069283876963,"d":"0.1210"},{"v":1.0001817588540944,"d":"1.0002"},{"$nulls":15},"Buy",{"v":6.430000000000007,"d":"6.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.74666666666667,"d":"6.74667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941125,449.94,452.87,449.94,452.29,{"v":0.8868204028388865,"d":"0.8868"},{"v":0.8514366447632031,"d":"0.8514"},{"v":1.0223022577939214,"d":"1.0223"},{"v":0.12197680690399137,"d":"0.1220"},{"v":0.12101090949956961,"d":"0.1210"},{"v":1.0003365332795229,"d":"1.0003"},{"$nulls":15},"Buy",{"v":2.930000000000007,"d":"2.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.7700000000000005,"d":"5.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941128,452.26,454.19,451.04,454.16,{"v":0.8891139686454113,"d":"0.8891"},{"v":0.8525292997377629,"d":"0.8525"},{"v":1.0225691641315038,"d":"1.0226"},{"v":0.1214331550802139,"d":"0.1214"},{"v":0.12100731570652687,"d":"0.1210"},{"v":1.0004160499149228,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.1499999999999773,"d":"3.15000"},{"$nulls":19},{"v":454.23,"d":"454.2300"},{"v":4.169999999999997,"d":"4.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941129,454.23,455.17,452.14,455.17,{"v":0.8987850693147615,"d":"0.8988"},{"v":0.8537250617138803,"d":"0.8537"},{"v":1.0228515853934048,"d":"1.0229"},{"v":0.12173575822412411,"d":"0.1217"},{"v":0.12100415946842238,"d":"0.1210"},{"v":1.0004248722302236,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.0300000000000296,"d":"3.03000"},{"$nulls":19},{"v":455.17,"d":"455.1700"},{"v":3.036666666666671,"d":"3.03667"},{"$nulls":19},{"v":445.89000000000004,"d":"445.8900"},{"$nulls":20},{"v":479.25,"d":"479.2500"},"Long",1,0,{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":0.9399999999999977,"d":"0.9400"},{"v":0,"d":"0.0000"}]
[19941130,455.17,457.13,453.27,453.69,{"v":0.8922391941634156,"d":"0.8922"},{"v":0.854807401484772,"d":"0.8548"},{"v":1.0230069790311103,"d":"1.0230"},{"v":0.12133993046269057,"d":"0.1213"},{"v":0.12099623491779954,"d":"0.1210"},{"v":1.0003325893210797,"d":"1.0003"},{"$nulls":15},"Buy",{"v":3.8600000000000136,"d":"3.86000"},{"$nulls":19},{"v":453.55,"d":"453.5500"},{"v":3.3466666666666733,"d":"3.34667"},{"$nulls":19},{"v":449.0966666666667,"d":"449.0967"},{"$nulls":20},{"v":472.45000000000005,"d":"472.4500"},"Long",2,0,{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-0.5400000000000205,"d":"-0.5400"},{"v":0,"d":"0.0000"}]
[19941201,453.55,453.91,447.97,448.92,{"v":0.8856811904125457,"d":"0.8857"},{"v":0.8557620204879196,"d":"0.8558"},{"v":1.0230789339792261,"d":"1.0231"},{"v":0.12129694677114294,"d":"0.1213"},{"v":0.12098848509109697,"d":"0.1210"},{"v":1.0002052090511777,"d":"1.0002"},{"$nulls":15},"Buy",{"v":5.939999999999998,"d":"5.94000"},{"$nulls":19},{"v":448.92,"d":"448.9200"},{"v":4.276666666666681,"d":"4.27667"},{"$nulls":19},{"v":446.99666666666667,"d":"446.9967"},{"$nulls":20},{"v":474.31000000000006,"d":"474.3100"},"Long",3,0,{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-5.310000000000002,"d":"-5.3100"},{"v":0,"d":"0.0000"}]
[19941202,448.92,453.31,448,453.3,{"v":0.886829913964262,"d":"0.8868"},{"v":0.8566936903064549,"d":"0.8567"},{"v":1.0234336719797685,"d":"1.0234"},{"v":0.12100907634810465,"d":"0.1210"},{"v":0.12097368946660567,"d":"0.1210"},{"v":1.0000297717046027,"d":"1.0000"},{"$nulls":15},"Buy",{"v":5.310000000000002,"d":"5.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.0366666666666715,"d":"5.03667"},{"$nulls":19},{"v":445.89000000000004,"d":"445.8900"},{"$nulls":20},{"v":479.8900000000001,"d":"479.8900"},"Long",4,0,{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-0.9300000000000068,"d":"-0.9300"},{"v":0,"d":"0.0000"}]
[19941205,453.3,455.04,452.06,453.33,{"v":0.8883153552599652,"d":"0.8883"},{"v":0.8575961634536201,"d":"0.8576"},{"v":1.0236285814734705,"d":"1.0236"},{"v":0.12114644575093532,"d":"0.1211"},{"v":0.12095882782308316,"d":"0.1210"},{"v":0.9998932780360994,"d":"0.9999"},{"$nulls":15},"Sell",{"v":2.980000000000018,"d":"2.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.743333333333339,"d":"4.74333"},{"$nulls":19},{"v":445.89000000000004,"d":"445.8900"},{"$nulls":20},{"v":484.45000000000005,"d":"484.4500"},"Long",5,0,{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-0.9000000000000341,"d":"-0.9000"},{"v":0,"d":"0.0000"}]
[19941206,453.29,453.93,450.35,453.11,{"v":0.882787844011388,"d":"0.8828"},{"v":0.858432396935086,"d":"0.8584"},{"v":1.0237755222314286,"d":"1.0238"},{"v":0.12095835557928457,"d":"0.1210"},{"v":0.12093873642675228,"d":"0.1209"},{"v":0.9996662835814758,"d":"0.9997"},{"$nulls":15},"Sell",{"v":3.579999999999984,"d":"3.58000"},{"$nulls":19},{"v":453.11,"d":"453.1100"},{"v":3.9566666666666683,"d":"3.95667"},{"$nulls":19},{"v":445.89000000000004,"d":"445.8900"},{"$nulls":20},{"v":482.69000000000005,"d":"482.6900"},"Long",6,0,{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-1.1200000000000045,"d":"-1.1200"},{"v":0,"d":"0.0000"}]
[19941207,453.11,453.11,450.01,451.23,{"v":0.8769363739113091,"d":"0.8769"},{"v":0.8591741462721607,"d":"0.8592"},{"v":1.0236519526494936,"d":"1.0237"},{"v":0.12077890792291221,"d":"0.1208"},{"v":0.12091512836089509,"d":"0.1209"},{"v":0.9994383510339702,"d":"0.9994"},{"$nulls":15},"Sell",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":451.23,"d":"451.2300"},{"v":3.220000000000008,"d":"3.22000"},{"$nulls":19},{"v":445.89000000000004,"d":"445.8900"},{"$nulls":20},{"v":477.97,"d":"477.9700"},"Long",7,0,{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19941208,451.23,452.06,444.59,445.45,{"v":0.8672129307441914,"d":"0.8672"},{"v":0.8597860332457031,"d":"0.8598"},{"v":1.0232575276768507,"d":"1.0233"},{"v":0.12084915897992403,"d":"0.1208"},{"v":0.12089004271604373,"d":"0.1209"},{"v":0.9991936059197832,"d":"0.9992"},{"$nulls":15},"Sell",{"v":7.470000000000027,"d":"7.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.716666666666678,"d":"4.71667"},{"$nulls":19},{"v":445.89000000000004,"d":"445.8900"},{"$nulls":20},{"v":473.55000000000007,"d":"473.5500"},"Long",8,8,{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":0,"d":"0.0000"},{"v":-8.340000009999976,"d":"-8.3400"}]
[19941209,445.45,446.98,442.88,446.97,{"v":0.8694095800613016,"d":"0.8694"},{"v":0.8602569163195556,"d":"0.8603"},{"v":1.022623744086588,"d":"1.0226"},{"v":0.1210972636141967,"d":"0.1211"},{"v":0.12086386841588219,"d":"0.1209"},{"v":0.9989438135810801,"d":"0.9989"},{"$nulls":15},"Sell",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.8900000000000245,"d":"4.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941212,446.95,449.48,445.62,449.47,{"v":0.8652412841791443,"d":"0.8652"},{"v":0.8606658861792523,"d":"0.8607"},{"v":1.021966729136504,"d":"1.0220"},{"v":0.12089026358257128,"d":"0.1209"},{"v":0.12083315250294135,"d":"0.1208"},{"v":0.9986527094111637,"d":"0.9987"},{"$nulls":15},"Sell",{"v":3.8600000000000136,"d":"3.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.143333333333355,"d":"5.14333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941213,449.52,451.69,449.43,450.15,{"v":0.8608241697212041,"d":"0.8608"},{"v":0.8610715256023547,"d":"0.8611"},{"v":1.0212552172476606,"d":"1.0213"},{"v":0.12117092866756392,"d":"0.1212"},{"v":0.12080424716721132,"d":"0.1208"},{"v":0.9983759752897866,"d":"0.9984"},{"$nulls":15},"Sell",{"v":2.259999999999991,"d":"2.26000"},{"$nulls":19},{"v":450.05,"d":"450.0500"},{"v":3.4066666666666756,"d":"3.40667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941214,450.05,456.16,450.05,454.97,{"v":0.8607160911708465,"d":"0.8607"},{"v":0.8614802788228451,"d":"0.8615"},{"v":1.0205358228751369,"d":"1.0205"},{"v":0.12145488521089162,"d":"0.1215"},{"v":0.12078181073168093,"d":"0.1208"},{"v":0.9981748373593645,"d":"0.9982"},{"$nulls":15},"Sell",{"v":6.110000000000014,"d":"6.11000"},{"$nulls":19},{"v":454.97,"d":"454.9700"},{"v":4.076666666666672,"d":"4.07667"},{"$nulls":19},{"v":460.27000000000004,"d":"460.2700"},{"$nulls":20},{"v":439.83,"d":"439.8300"},"Short",1,0,{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-4.920000000000016,"d":"-4.9200"},{"v":0,"d":"0.0000"}]
[19941215,454.97,456.84,454.5,455.35,{"v":0.864609640935544,"d":"0.8646"},{"v":0.8618817724481428,"d":"0.8619"},{"v":1.019751302510427,"d":"1.0198"},{"v":0.12094289508632139,"d":"0.1209"},{"v":0.12075589167661593,"d":"0.1208"},{"v":0.9979865642616012,"d":"0.9980"},{"$nulls":15},"Sell",{"v":2.339999999999975,"d":"2.34000"},{"$nulls":19},{"v":455.35,"d":"455.3500"},{"v":3.569999999999993,"d":"3.57000"},{"$nulls":19},{"v":460.27000000000004,"d":"460.2700"},{"$nulls":20},{"v":437.82,"d":"437.8200"},"Short",2,0,{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-5.300000000000011,"d":"-5.3000"},{"v":0,"d":"0.0000"}]
[19941216,455.35,458.8,455.35,458.8,{"v":0.8544027898866609,"d":"0.8544"},{"v":0.8622106570754733,"d":"0.8622"},{"v":1.0188270496904015,"d":"1.0188"},{"v":0.12051484108221697,"d":"0.1205"},{"v":0.12073831497283143,"d":"0.1207"},{"v":0.997898909027112,"d":"0.9979"},{"$nulls":15},"Sell",{"v":3.4499999999999886,"d":"3.45000"},{"$nulls":19},{"v":458.78,"d":"458.7800"},{"v":3.9666666666666592,"d":"3.96667"},{"$nulls":19},{"v":460.27000000000004,"d":"460.2700"},{"$nulls":20},{"v":439.34000000000003,"d":"439.3400"},"Short",3,0,{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-8.75,"d":"-8.7500"},{"v":0,"d":"0.0000"}]
[19941219,458.78,458.78,456.64,457.91,{"v":0.8525692821733527,"d":"0.8526"},{"v":0.8624128295032554,"d":"0.8624"},{"v":1.0176153247259965,"d":"1.0176"},{"v":0.12078871010287524,"d":"0.1208"},{"v":0.1207204976089085,"d":"0.1207"},{"v":0.9978326277653314,"d":"0.9978"},{"$nulls":15},"Sell",{"v":2.1399999999999864,"d":"2.14000"},{"$nulls":19},{"v":458.08,"d":"458.0800"},{"v":2.6433333333333167,"d":"2.64333"},{"$nulls":19},{"v":460.27000000000004,"d":"460.2700"},{"$nulls":20},{"v":438.15000000000003,"d":"438.1500"},"Short",4,0,{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-7.860000000000014,"d":"-7.8600"},{"v":0,"d":"0.0000"}]
[19941220,458.08,458.45,456.37,457.1,{"v":0.8545176110260337,"d":"0.8545"},{"v":0.8625624296537445,"d":"0.8626"},{"v":1.016510203525117,"d":"1.0165"},{"v":0.12134324396071144,"d":"0.1213"},{"v":0.1207112639378557,"d":"0.1207"},{"v":0.9977721267288269,"d":"0.9978"},{"$nulls":15},"Sell",{"v":2.079999999999984,"d":"2.08000"},{"$nulls":19},{"v":457.24,"d":"457.2400"},{"v":2.556666666666653,"d":"2.55667"},{"$nulls":19},{"v":460.27000000000004,"d":"460.2700"},{"$nulls":20},{"v":442.12000000000006,"d":"442.1200"},"Short",5,0,{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-7.050000000000011,"d":"-7.0500"},{"v":0,"d":"0.0000"}]
[19941221,457.24,461.7,457.17,459.61,{"v":0.865516416091904,"d":"0.8655"},{"v":0.8628881169815712,"d":"0.8629"},{"v":1.015791643540365,"d":"1.0158"},{"v":0.1208863755917938,"d":"0.1209"},{"v":0.1207008317066182,"d":"0.1207"},{"v":0.9975840041596046,"d":"0.9976"},{"$nulls":15},"Sell",{"v":4.529999999999973,"d":"4.53000"},{"$nulls":19},{"v":459.62,"d":"459.6200"},{"v":2.916666666666648,"d":"2.91667"},{"$nulls":19},{"v":460.27000000000004,"d":"460.2700"},{"$nulls":20},{"v":442.38000000000005,"d":"442.3800"},"Short",6,6,{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":0,"d":"0.0000"},{"v":-10.220000010000028,"d":"-10.2200"}]
[19941222,459.62,461.21,459.33,459.68,{"v":0.8697354681517577,"d":"0.8697"},{"v":0.8632129599480367,"d":"0.8632"},{"v":1.0150816760074188,"d":"1.0151"},{"v":0.12049279161205767,"d":"0.1205"},{"v":0.1206876847342683,"d":"0.1207"},{"v":0.9973617737622,"d":"0.9974"},{"$nulls":15},"Sell",{"v":1.8799999999999955,"d":"1.88000"},{"$nulls":19},{"v":459.7,"d":"459.7000"},{"v":2.829999999999984,"d":"2.83000"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":450.87000000000006,"d":"450.8700"},"Short",1,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-0.060000000000002274,"d":"-0.0600"},{"v":0,"d":"0.0000"}]
[19941223,459.7,461.32,459.38,459.83,{"v":0.8722788856751409,"d":"0.8723"},{"v":0.8636564039579875,"d":"0.8637"},{"v":1.014351930081871,"d":"1.0144"},{"v":0.11996608400730498,"d":"0.1200"},{"v":0.12066828557352394,"d":"0.1207"},{"v":0.9971686525829566,"d":"0.9972"},{"$nulls":15},"Sell",{"v":1.9399999999999977,"d":"1.94000"},{"$nulls":19},{"v":461.57,"d":"461.5700"},{"v":2.783333333333322,"d":"2.78333"},{"$nulls":19},{"v":468.16999999999996,"d":"468.1700"},{"$nulls":20},{"v":451.13000000000005,"d":"451.1300"},"Short",2,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-0.20999999999997954,"d":"-0.2100"},{"v":0,"d":"0.0000"}]
[19941227,461.57,462.73,459.83,462.47,{"v":0.8735701775250286,"d":"0.8736"},{"v":0.8642309120866601,"d":"0.8642"},{"v":1.0137257597510099,"d":"1.0137"},{"v":0.11974883480062144,"d":"0.1197"},{"v":0.12064896426026202,"d":"0.1206"},{"v":0.9970385968470374,"d":"0.9970"},{"$nulls":15},"Sell",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":462.47,"d":"462.4700"},{"v":2.240000000000009,"d":"2.24000"},{"$nulls":19},{"v":468.17999999999995,"d":"468.1800"},{"$nulls":20},{"v":451.27000000000004,"d":"451.2700"},"Short",3,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-2.8500000000000227,"d":"-2.8500"},{"v":0,"d":"0.0000"}]
[19941228,462.47,462.49,459,460.86,{"v":0.8683765134748079,"d":"0.8684"},{"v":0.8646979244988533,"d":"0.8647"},{"v":1.0128529233556112,"d":"1.0129"},{"v":0.12004688721021099,"d":"0.1200"},{"v":0.12063452847699799,"d":"0.1206"},{"v":0.9969453034255334,"d":"0.9969"},{"$nulls":15},"Sell",{"v":3.490000000000009,"d":"3.49000"},{"$nulls":19},{"v":460.92,"d":"460.9200"},{"v":2.77666666666668,"d":"2.77667"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":452.9,"d":"452.9000"},"Short",4,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.240000000000009,"d":"-1.2400"},{"v":0,"d":"0.0000"}]
[19941229,460.92,461.81,460.36,461.17,{"v":0.8810200143114253,"d":"0.8810"},{"v":0.865281204072058,"d":"0.8653"},{"v":1.012252821593605,"d":"1.0123"},{"v":0.12031567962431516,"d":"0.1203"},{"v":0.12062571479033221,"d":"0.1206"},{"v":0.9969377549002327,"d":"0.9969"},{"$nulls":15},"Sell",{"v":1.4499999999999886,"d":"1.45000"},{"$nulls":19},{"v":461.17,"d":"461.1700"},{"v":2.613333333333344,"d":"2.61333"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":451.28999999999996,"d":"451.2900"},"Short",5,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.5500000000000114,"d":"-1.5500"},{"v":0,"d":"0.0000"}]
[19941230,461.17,462.12,459.24,459.27,{"v":0.8800923204215385,"d":"0.8801"},{"v":0.8657460409580677,"d":"0.8657"},{"v":1.0116668188481368,"d":"1.0117"},{"v":0.11978873239436619,"d":"0.1198"},{"v":0.12060805207187013,"d":"0.1206"},{"v":0.996855626228063,"d":"0.9969"},{"$nulls":15},"Sell",{"v":2.8799999999999955,"d":"2.88000"},{"$nulls":19},{"v":459.21,"d":"459.2100"},{"v":2.6066666666666642,"d":"2.60667"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":451.78,"d":"451.7800"},"Short",6,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":0.35000000000002274,"d":"0.3500"},{"v":0,"d":"0.0000"}]
[19950103,459.21,459.21,457.2,459.11,{"v":0.8668946439851016,"d":"0.8669"},{"v":0.8659960338738832,"d":"0.8660"},{"v":1.0108584242800955,"d":"1.0109"},{"v":0.11962219906201146,"d":"0.1196"},{"v":0.12058995954990985,"d":"0.1206"},{"v":0.9968279886445743,"d":"0.9968"},{"$nulls":15},"Sell",{"v":2.009999999999991,"d":"2.01000"},{"$nulls":19},{"v":459.13,"d":"459.1300"},{"v":2.113333333333325,"d":"2.11333"},{"$nulls":19},{"v":467.09,"d":"467.0900"},{"$nulls":20},{"v":451.8,"d":"451.8000"},"Short",7,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":0.5099999999999909,"d":"0.5100"},{"v":0,"d":"0.0000"}]
[19950104,459.13,460.72,457.56,460.71,{"v":0.867356905645634,"d":"0.8674"},{"v":0.8662971775602104,"d":"0.8663"},{"v":1.0101458174341063,"d":"1.0101"},{"v":0.1194167962674961,"d":"0.1194"},{"v":0.12057241143873743,"d":"0.1206"},{"v":0.9968053891452147,"d":"0.9968"},{"$nulls":15},"Sell",{"v":3.160000000000025,"d":"3.16000"},{"$nulls":19},{"v":460.73,"d":"460.7300"},{"v":2.683333333333337,"d":"2.68333"},{"$nulls":19},{"v":465.45,"d":"465.4500"},{"$nulls":20},{"v":453.28000000000003,"d":"453.2800"},"Short",8,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.089999999999975,"d":"-1.0900"},{"v":0,"d":"0.0000"}]
[19950105,460.73,461.3,459.75,460.34,{"v":0.8645783551288179,"d":"0.8646"},{"v":0.8666048467153284,"d":"0.8666"},{"v":1.0095202019511624,"d":"1.0095"},{"v":0.11953778239418332,"d":"0.1195"},{"v":0.1205568863093383,"d":"0.1206"},{"v":0.9968426152885659,"d":"0.9968"},{"$nulls":15},"Sell",{"v":1.5500000000000114,"d":"1.55000"},{"$nulls":19},{"v":460.38,"d":"460.3800"},{"v":2.240000000000009,"d":"2.24000"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":451.57,"d":"451.5700"},"Short",9,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-0.7199999999999704,"d":"-0.7200"},{"v":0,"d":"0.0000"}]
[19950106,460.38,462.49,459.47,460.68,{"v":0.87175479725623,"d":"0.8718"},{"v":0.8668952835633037,"d":"0.8669"},{"v":1.0089866964976122,"d":"1.0090"},{"v":0.1191311093871218,"d":"0.1191"},{"v":0.120539839609667,"d":"0.1205"},{"v":0.9968962630539665,"d":"0.9969"},{"$nulls":15},"Sell",{"v":3.019999999999982,"d":"3.02000"},{"$nulls":19},{"v":460.67,"d":"460.6700"},{"v":2.576666666666673,"d":"2.57667"},{"$nulls":19},{"v":467.06,"d":"467.0600"},{"$nulls":20},{"v":452.9,"d":"452.9000"},"Short",10,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.0600000000000023,"d":"-1.0600"},{"v":0,"d":"0.0000"}]
[19950109,460.67,461.77,459.74,460.83,{"v":0.8755940368465595,"d":"0.8756"},{"v":0.8672333404232031,"d":"0.8672"},{"v":1.0086618145556359,"d":"1.0087"},{"v":0.11935508935508934,"d":"0.1194"},{"v":0.12052728528693937,"d":"0.1205"},{"v":0.9969992778482474,"d":"0.9970"},{"$nulls":15},"Sell",{"v":2.0299999999999727,"d":"2.03000"},{"$nulls":19},{"v":460.9,"d":"460.9000"},{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":451.89,"d":"451.8900"},"Short",11,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.2099999999999795,"d":"-1.2100"},{"v":0,"d":"0.0000"}]
[19950110,460.9,464.59,460.9,461.68,{"v":0.8826459885635072,"d":"0.8826"},{"v":0.867548970407561,"d":"0.8675"},{"v":1.0084766003616723,"d":"1.0085"},{"v":0.11938970778381174,"d":"0.1194"},{"v":0.12051861338689254,"d":"0.1205"},{"v":0.9971434388662652,"d":"0.9971"},{"$nulls":15},"Sell",{"v":3.6899999999999977,"d":"3.69000"},{"$nulls":19},{"v":461.68,"d":"461.6800"},{"v":2.9133333333333176,"d":"2.91333"},{"$nulls":19},{"v":467.42999999999995,"d":"467.4300"},{"$nulls":20},{"v":453.02000000000004,"d":"453.0200"},"Short",12,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-2.0600000000000023,"d":"-2.0600"},{"v":0,"d":"0.0000"}]
[19950111,461.68,463.61,458.65,461.67,{"v":0.8817986873740984,"d":"0.8818"},{"v":0.8678432976296954,"d":"0.8678"},{"v":1.00833937020823,"d":"1.0083"},{"v":0.11954168824443294,"d":"0.1195"},{"v":0.1205153317312396,"d":"0.1205"},{"v":0.9973697551945108,"d":"0.9974"},{"$nulls":15},"Sell",{"v":4.960000000000036,"d":"4.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.5600000000000023,"d":"3.56000"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":450.88000000000005,"d":"450.8800"},"Short",13,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-2.0500000000000114,"d":"-2.0500"},{"v":0,"d":"0.0000"}]
[19950112,461.64,461.93,460.63,461.64,{"v":0.8822892297027988,"d":"0.8823"},{"v":0.8681492837135215,"d":"0.8681"},{"v":1.008219709862332,"d":"1.0082"},{"v":0.11962684633324695,"d":"0.1196"},{"v":0.12051571557050171,"d":"0.1205"},{"v":0.997611577378482,"d":"0.9976"},{"$nulls":15},"Sell",{"v":1.3000000000000114,"d":"1.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.316666666666682,"d":"3.31667"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":448.94,"d":"448.9400"},"Short",14,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-2.019999999999982,"d":"-2.0200"},{"v":0,"d":"0.0000"}]
[19950113,461.73,466.43,461.73,465.97,{"v":0.880958001588085,"d":"0.8810"},{"v":0.8684568388438697,"d":"0.8685"},{"v":1.0080983397908512,"d":"1.0081"},{"v":0.11923490276356193,"d":"0.1192"},{"v":0.12050912419932122,"d":"0.1205"},{"v":0.9977423212095612,"d":"0.9977"},{"$nulls":15},"Sell",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6533333333333453,"d":"3.65333"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":449.66999999999996,"d":"449.6700"},"Short",15,0,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-6.350000000000023,"d":"-6.3500"},{"v":0,"d":"0.0000"}]
[19950116,465.97,470.39,465.97,469.38,{"v":0.8811623844220036,"d":"0.8812"},{"v":0.8688068473471899,"d":"0.8688"},{"v":1.008034831598047,"d":"1.0080"},{"v":0.11937436419125128,"d":"0.1194"},{"v":0.12050383490435986,"d":"0.1205"},{"v":0.9979126751601397,"d":"0.9979"},{"$nulls":15},"Sell",{"v":4.419999999999959,"d":"4.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.47333333333332,"d":"3.47333"},{"$nulls":19},{"v":468.36999999999995,"d":"468.3700"},{"$nulls":20},{"v":448.65999999999997,"d":"448.6600"},"Short",16,16,{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":0,"d":"0.0000"},{"v":-8.750000009999944,"d":"-8.7500"}]
[19950117,469.43,470.15,468.19,470.05,{"v":0.8869269226678013,"d":"0.8869"},{"v":0.8692299396147062,"d":"0.8692"},{"v":1.0081410296679023,"d":"1.0081"},{"v":0.11957517171203257,"d":"0.1196"},{"v":0.12049582061539407,"d":"0.1205"},{"v":0.9979915707992785,"d":"0.9980"},{"$nulls":15},"Sell",{"v":1.9599999999999795,"d":"1.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.693333333333309,"d":"3.69333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950118,470.05,470.43,468.03,469.71,{"v":0.892465563858551,"d":"0.8925"},{"v":0.8697748861453386,"d":"0.8698"},{"v":1.0085365806145576,"d":"1.0085"},{"v":0.11954950369050649,"d":"0.1195"},{"v":0.12049074395223525,"d":"0.1205"},{"v":0.998096813207169,"d":"0.9981"},{"$nulls":15},"Sell",{"v":2.400000000000034,"d":"2.40000"},{"$nulls":19},{"v":469.67,"d":"469.6700"},{"v":2.9266666666666574,"d":"2.92667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950119,469.67,469.67,466.4,466.95,{"v":0.8947424777813471,"d":"0.8947"},{"v":0.8704100373055313,"d":"0.8704"},{"v":1.0090980170037513,"d":"1.0091"},{"v":0.12028593508500772,"d":"0.1203"},{"v":0.12049776059338294,"d":"0.1205"},{"v":0.9982312889658527,"d":"0.9982"},{"$nulls":15},"Sell",{"v":3.2700000000000387,"d":"3.27000"},{"$nulls":19},{"v":466.95,"d":"466.9500"},{"v":2.5433333333333508,"d":"2.54333"},{"$nulls":19},{"v":478.45,"d":"478.4500"},{"$nulls":20},{"v":460.89000000000004,"d":"460.8900"},"Short",1,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":2.7200000000000273,"d":"2.7200"},{"v":0,"d":"0.0000"}]
[19950120,466.95,466.99,463.99,464.78,{"v":0.8823529411764707,"d":"0.8824"},{"v":0.870907580224874,"d":"0.8709"},{"v":1.0092937462985994,"d":"1.0093"},{"v":0.12012923235978289,"d":"0.1201"},{"v":0.1205042620967671,"d":"0.1205"},{"v":0.9983714311900609,"d":"0.9984"},{"$nulls":15},"Sell",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":464.74,"d":"464.7400"},{"v":2.890000000000024,"d":"2.89000"},{"$nulls":19},{"v":474.58000000000004,"d":"474.5800"},{"$nulls":20},{"v":462.03999999999996,"d":"462.0400"},"Short",2,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":4.890000000000043,"d":"4.8900"},{"v":0,"d":"0.0000"}]
[19950123,464.74,466.23,461.14,465.82,{"v":0.8842471340861277,"d":"0.8842"},{"v":0.871421416803115,"d":"0.8714"},{"v":1.0095091909365823,"d":"1.0095"},{"v":0.12046030514610809,"d":"0.1205"},{"v":0.12051178873213526,"d":"0.1205"},{"v":0.9985425521873228,"d":"0.9985"},{"$nulls":15},"Sell",{"v":5.090000000000032,"d":"5.09000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.78666666666669,"d":"3.78667"},{"$nulls":19},{"v":473.45000000000005,"d":"473.4500"},{"$nulls":20},{"v":460.99999999999994,"d":"461.0000"},"Short",3,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":3.8500000000000227,"d":"3.8500"},{"v":0,"d":"0.0000"}]
[19950124,465.81,466.88,465.47,465.86,{"v":0.8878203752200232,"d":"0.8878"},{"v":0.8719400225848133,"d":"0.8719"},{"v":1.0095913358470607,"d":"1.0096"},{"v":0.12059539218224179,"d":"0.1206"},{"v":0.1205204308750099,"d":"0.1205"},{"v":0.9987747012579875,"d":"0.9988"},{"$nulls":15},"Sell",{"v":1.4099999999999682,"d":"1.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.1666666666666665,"d":"3.16667"},{"$nulls":19},{"v":477.18000000000006,"d":"477.1800"},{"$nulls":20},{"v":458.30999999999995,"d":"458.3100"},"Short",4,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":3.8100000000000023,"d":"3.8100"},{"v":0,"d":"0.0000"}]
[19950125,465.86,469.51,464.4,467.44,{"v":0.8788293684750984,"d":"0.8788"},{"v":0.8722869768619823,"d":"0.8723"},{"v":1.0093216577452326,"d":"1.0093"},{"v":0.12075432704727461,"d":"0.1208"},{"v":0.12052481832896085,"d":"0.1205"},{"v":0.9989710153579656,"d":"0.9990"},{"$nulls":15},"Sell",{"v":5.110000000000014,"d":"5.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8700000000000045,"d":"3.87000"},{"$nulls":19},{"v":475.36,"d":"475.3600"},{"$nulls":20},{"v":460.17,"d":"460.1700"},"Short",5,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":2.230000000000018,"d":"2.2300"},{"v":0,"d":"0.0000"}]
[19950126,467.44,468.62,466.9,468.32,{"v":0.86799624188589,"d":"0.8680"},{"v":0.8725059470813807,"d":"0.8725"},{"v":1.009029769080402,"d":"1.0090"},{"v":0.12101291989664083,"d":"0.1210"},{"v":0.12053715489915313,"d":"0.1205"},{"v":0.9991928216649563,"d":"0.9992"},{"$nulls":15},"Sell",{"v":1.7200000000000273,"d":"1.72000"},{"$nulls":19},{"v":468.32,"d":"468.3200"},{"v":2.7466666666666697,"d":"2.74667"},{"$nulls":19},{"v":478.45,"d":"478.4500"},{"$nulls":20},{"v":458.06,"d":"458.0600"},"Short",6,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":1.3500000000000227,"d":"1.3500"},{"v":0,"d":"0.0000"}]
[19950127,468.32,471.36,468.32,470.39,{"v":0.8656646612385467,"d":"0.8657"},{"v":0.8728035366222973,"d":"0.8728"},{"v":1.0086935120222638,"d":"1.0087"},{"v":0.12192586832555728,"d":"0.1219"},{"v":0.12056625982386186,"d":"0.1206"},{"v":0.9995071120069738,"d":"0.9995"},{"$nulls":15},"Sell",{"v":3.0400000000000205,"d":"3.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.2900000000000205,"d":"3.29000"},{"$nulls":19},{"v":476.56,"d":"476.5600"},{"$nulls":20},{"v":461.43,"d":"461.4300"},"Short",7,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":-0.7199999999999704,"d":"-0.7200"},{"v":0,"d":"0.0000"}]
[19950130,470.39,470.52,467.49,468.51,{"v":0.8573989882820003,"d":"0.8574"},{"v":0.8728544602079621,"d":"0.8729"},{"v":1.0082107441600632,"d":"1.0082"},{"v":0.1222625260960334,"d":"0.1223"},{"v":0.12059757810457775,"d":"0.1206"},{"v":0.999913156981541,"d":"0.9999"},{"$nulls":15},"Sell",{"v":3.0299999999999727,"d":"3.03000"},{"$nulls":19},{"v":468.51,"d":"468.5100"},{"v":2.5966666666666733,"d":"2.59667"},{"$nulls":19},{"v":478.45,"d":"478.4500"},{"$nulls":20},{"v":459.79999999999995,"d":"459.8000"},"Short",8,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":1.160000000000025,"d":"1.1600"},{"v":0,"d":"0.0000"}]
[19950131,468.51,471.03,468.18,470.42,{"v":0.8615705114578461,"d":"0.8616"},{"v":0.8730462332582725,"d":"0.8730"},{"v":1.0081411451191657,"d":"1.0081"},{"v":0.12237773152965661,"d":"0.1224"},{"v":0.12062981563852897,"d":"0.1206"},{"v":1.000330509179768,"d":"1.0003"},{"$nulls":15},"Buy",{"v":2.849999999999966,"d":"2.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":2.97333333333332,"d":"2.97333"},{"$nulls":19},{"v":476.3,"d":"476.3000"},{"$nulls":20},{"v":461.88,"d":"461.8800"},"Short",9,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":-0.75,"d":"-0.7500"},{"v":0,"d":"0.0000"}]
[19950201,470.42,472.75,469.29,470.4,{"v":0.8652210884353742,"d":"0.8652"},{"v":0.8732237249454551,"d":"0.8732"},{"v":1.0079955788436852,"d":"1.0080"},{"v":0.12224532224532224,"d":"0.1222"},{"v":0.12065965988584751,"d":"0.1207"},{"v":1.000723618662586,"d":"1.0007"},{"$nulls":15},"Buy",{"v":3.4599999999999795,"d":"3.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.113333333333306,"d":"3.11333"},{"$nulls":19},{"v":478.45,"d":"478.4500"},{"$nulls":20},{"v":460.75000000000006,"d":"460.7500"},"Short",10,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":-0.7299999999999613,"d":"-0.7300"},{"v":0,"d":"0.0000"}]
[19950202,470.4,472.79,469.95,472.79,{"v":0.8695192368704922,"d":"0.8695"},{"v":0.8733964797841682,"d":"0.8734"},{"v":1.007837058717802,"d":"1.0078"},{"v":0.12213639886334281,"d":"0.1221"},{"v":0.12068466374627944,"d":"0.1207"},{"v":1.0010598933072414,"d":"1.0011"},{"$nulls":15},"Buy",{"v":2.840000000000032,"d":"2.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.0499999999999923,"d":"3.05000"},{"$nulls":19},{"v":478.45,"d":"478.4500"},{"$nulls":20},{"v":460.3300000000001,"d":"460.3300"},"Short",11,0,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":-3.1200000000000045,"d":"-3.1200"},{"v":0,"d":"0.0000"}]
[19950203,472.79,479.91,472.79,478.65,{"v":0.8693199623942339,"d":"0.8693"},{"v":0.8735204773282226,"d":"0.8735"},{"v":1.007642438355053,"d":"1.0076"},{"v":0.12182489182998218,"d":"0.1218"},{"v":0.12070570161584626,"d":"0.1207"},{"v":1.0013759932543163,"d":"1.0014"},{"$nulls":15},"Buy",{"v":7.1200000000000045,"d":"7.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.473333333333339,"d":"4.47333"},{"$nulls":19},{"v":478.45,"d":"478.4500"},{"$nulls":20},{"v":460.52000000000004,"d":"460.5200"},"Short",12,12,{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":0,"d":"0.0000"},{"v":-8.780000009999974,"d":"-8.7800"}]
[19950206,478.64,481.95,478.36,481.14,{"v":0.8747973562788377,"d":"0.8748"},{"v":0.8737189843594789,"d":"0.8737"},{"v":1.0074785454317414,"d":"1.0075"},{"v":0.12217877094972067,"d":"0.1222"},{"v":0.12073142012368547,"d":"0.1207"},{"v":1.0016936815282955,"d":"1.0017"},{"$nulls":15},"Buy",{"v":3.589999999999975,"d":"3.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.51666666666667,"d":"4.51667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950207,481.14,481.32,479.69,480.81,{"v":0.8745658368170379,"d":"0.8746"},{"v":0.873967844767051,"d":"0.8740"},{"v":1.007398861134576,"d":"1.0074"},{"v":0.12212598425196851,"d":"0.1221"},{"v":0.12075481369290193,"d":"0.1208"},{"v":1.0019598657781694,"d":"1.0020"},{"$nulls":15},"Buy",{"v":1.6299999999999955,"d":"1.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.113333333333325,"d":"4.11333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950208,480.83,482.6,480.4,481.19,{"v":0.8844739084353375,"d":"0.8845"},{"v":0.874397036582416,"d":"0.8744"},{"v":1.0075517538369203,"d":"1.0076"},{"v":0.122284625158831,"d":"0.1223"},{"v":0.12078369120048196,"d":"0.1208"},{"v":1.0022267662162756,"d":"1.0022"},{"$nulls":15},"Buy",{"v":2.2000000000000455,"d":"2.20000"},{"$nulls":19},{"v":481.21,"d":"481.2100"},{"v":2.4733333333333385,"d":"2.47333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950209,481.21,482,479.91,480.19,{"v":0.8879818405214602,"d":"0.8880"},{"v":0.8749202145701693,"d":"0.8749"},{"v":1.0077992702219198,"d":"1.0078"},{"v":0.12209255021612,"d":"0.1221"},{"v":0.1208159642861345,"d":"0.1208"},{"v":1.0024913656630712,"d":"1.0025"},{"$nulls":15},"Buy",{"v":2.089999999999975,"d":"2.09000"},{"$nulls":19},{"v":480.19,"d":"480.1900"},{"v":1.9733333333333387,"d":"1.97333"},{"$nulls":19},{"v":476.2633333333333,"d":"476.2633"},{"$nulls":20},{"v":496.05,"d":"496.0500"},"Long",1,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":-1.0199999999999818,"d":"-1.0200"},{"v":0,"d":"0.0000"}]
[19950210,480.19,481.96,479.53,481.46,{"v":0.8945706808457609,"d":"0.8946"},{"v":0.8754642776877208,"d":"0.8755"},{"v":1.008068839498322,"d":"1.0081"},{"v":0.12222899212998223,"d":"0.1222"},{"v":0.1208518026959267,"d":"0.1209"},{"v":1.0028435896359076,"d":"1.0028"},{"$nulls":15},"Buy",{"v":2.430000000000007,"d":"2.43000"},{"$nulls":19},{"v":481.46,"d":"481.4600"},{"v":2.240000000000009,"d":"2.24000"},{"$nulls":19},{"v":476.2633333333333,"d":"476.2633"},{"$nulls":20},{"v":493.05,"d":"493.0500"},"Long",2,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0.25,"d":"0.2500"},{"v":0,"d":"0.0000"}]
[19950213,481.46,482.86,481.07,481.65,{"v":0.8900654001868576,"d":"0.8901"},{"v":0.8758597855872668,"d":"0.8759"},{"v":1.008117958855426,"d":"1.0081"},{"v":0.1218133535660091,"d":"0.1218"},{"v":0.12088094827403842,"d":"0.1209"},{"v":1.0031294719373691,"d":"1.0031"},{"$nulls":15},"Buy",{"v":1.7900000000000205,"d":"1.79000"},{"$nulls":19},{"v":481.66,"d":"481.6600"},{"v":2.103333333333334,"d":"2.10333"},{"$nulls":19},{"v":476.97999999999996,"d":"476.9800"},{"$nulls":20},{"v":494.65000000000003,"d":"494.6500"},"Long",3,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0.4399999999999977,"d":"0.4400"},{"v":0,"d":"0.0000"}]
[19950214,481.66,482.94,480.89,482.55,{"v":0.8906849031188477,"d":"0.8907"},{"v":0.876202943106305,"d":"0.8762"},{"v":1.0080220470715604,"d":"1.0080"},{"v":0.12191763516927742,"d":"0.1219"},{"v":0.12091281311406346,"d":"0.1209"},{"v":1.0034606386888751,"d":"1.0035"},{"$nulls":15},"Buy",{"v":2.0500000000000114,"d":"2.05000"},{"$nulls":19},{"v":482.55,"d":"482.5500"},{"v":2.0900000000000127,"d":"2.09000"},{"$nulls":19},{"v":477.4433333333333,"d":"477.4433"},{"$nulls":20},{"v":493.83,"d":"493.8300"},"Long",4,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":1.3400000000000318,"d":"1.3400"},{"v":0,"d":"0.0000"}]
[19950215,482.55,485.54,481.77,484.54,{"v":0.8925991662195071,"d":"0.8926"},{"v":0.8765917562229507,"d":"0.8766"},{"v":1.0078375108159572,"d":"1.0078"},{"v":0.1215604616156548,"d":"0.1216"},{"v":0.12093884034403812,"d":"0.1209"},{"v":1.003718927920144,"d":"1.0037"},{"$nulls":15},"Buy",{"v":3.7700000000000387,"d":"3.77000"},{"$nulls":19},{"v":484.56,"d":"484.5600"},{"v":2.53666666666669,"d":"2.53667"},{"$nulls":19},{"v":478.37,"d":"478.3700"},{"$nulls":20},{"v":493.75000000000006,"d":"493.7500"},"Long",5,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":3.330000000000041,"d":"3.3300"},{"v":0,"d":"0.0000"}]
[19950216,484.56,485.22,483.05,485.22,{"v":0.8878446890070483,"d":"0.8878"},{"v":0.8768723767347207,"d":"0.8769"},{"v":1.0074244771455008,"d":"1.0074"},{"v":0.12167001003009027,"d":"0.1217"},{"v":0.12096545476902516,"d":"0.1210"},{"v":1.0038813515980638,"d":"1.0039"},{"$nulls":15},"Buy",{"v":2.170000000000016,"d":"2.17000"},{"$nulls":19},{"v":485.15,"d":"485.1500"},{"v":2.6633333333333553,"d":"2.66333"},{"$nulls":19},{"v":479.46666666666664,"d":"479.4667"},{"$nulls":20},{"v":496.4300000000001,"d":"496.4300"},"Long",6,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":4.010000000000048,"d":"4.0100"},{"v":0,"d":"0.0000"}]
[19950217,485.15,485.15,481.97,481.97,{"v":0.8830425130194826,"d":"0.8830"},{"v":0.8771172680885286,"d":"0.8771"},{"v":1.0071301341320869,"d":"1.0071"},{"v":0.1218942842690946,"d":"0.1219"},{"v":0.12099108086848079,"d":"0.1210"},{"v":1.0040398469169727,"d":"1.0040"},{"$nulls":15},"Buy",{"v":3.17999999999995,"d":"3.18000"},{"$nulls":19},{"v":481.95,"d":"481.9500"},{"v":3.0400000000000014,"d":"3.04000"},{"$nulls":19},{"v":479.8933333333333,"d":"479.8933"},{"$nulls":20},{"v":497.1900000000001,"d":"497.1900"},"Long",7,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0.7600000000000477,"d":"0.7600"},{"v":0,"d":"0.0000"}]
[19950221,481.95,483.26,481.94,482.72,{"v":0.8800132582035134,"d":"0.8800"},{"v":0.8772065153318203,"d":"0.8772"},{"v":1.0066386921610537,"d":"1.0066"},{"v":0.12177598385469224,"d":"0.1218"},{"v":0.12101051949202826,"d":"0.1210"},{"v":1.0041384396094355,"d":"1.0041"},{"$nulls":15},"Buy",{"v":1.3199999999999932,"d":"1.32000"},{"$nulls":19},{"v":482.74,"d":"482.7400"},{"v":2.22333333333332,"d":"2.22333"},{"$nulls":19},{"v":476.2633333333333,"d":"476.2633"},{"$nulls":20},{"v":499.45,"d":"499.4500"},"Long",8,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":1.5100000000000477,"d":"1.5100"},{"v":0,"d":"0.0000"}]
[19950222,482.74,486.15,482.45,485.07,{"v":0.8848207475209764,"d":"0.8848"},{"v":0.8773832095032409,"d":"0.8774"},{"v":1.006242616209188,"d":"1.0062"},{"v":0.12209161842436446,"d":"0.1221"},{"v":0.12103395504491347,"d":"0.1210"},{"v":1.0042608889312399,"d":"1.0043"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":485.07,"d":"485.0700"},{"v":2.7333333333333107,"d":"2.73333"},{"$nulls":19},{"v":478.27333333333337,"d":"478.2733"},{"$nulls":20},{"v":494.5499999999999,"d":"494.5500"},"Long",9,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":3.8600000000000136,"d":"3.8600"},{"v":0,"d":"0.0000"}]
[19950223,485.07,489.19,485.07,486.91,{"v":0.8851738514304491,"d":"0.8852"},{"v":0.877582905969675,"d":"0.8776"},{"v":1.0060713151155192,"d":"1.0061"},{"v":0.12163627279540346,"d":"0.1216"},{"v":0.12104788975732357,"d":"0.1210"},{"v":1.0043399478681232,"d":"1.0043"},{"$nulls":15},"Buy",{"v":4.1200000000000045,"d":"4.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.046666666666662,"d":"3.04667"},{"$nulls":19},{"v":479.60333333333335,"d":"479.6033"},{"$nulls":20},{"v":497.60999999999984,"d":"497.6100"},"Long",10,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":5.7000000000000455,"d":"5.7000"},{"v":0,"d":"0.0000"}]
[19950224,486.82,488.28,485.7,488.26,{"v":0.8774013845082538,"d":"0.8774"},{"v":0.8776210277007135,"d":"0.8776"},{"v":1.0058625166240336,"d":"1.0059"},{"v":0.12169990029910269,"d":"0.1217"},{"v":0.12105829536879009,"d":"0.1211"},{"v":1.0043234840748727,"d":"1.0043"},{"$nulls":15},"Buy",{"v":2.579999999999984,"d":"2.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":19},{"v":480.8166666666667,"d":"480.8167"},{"$nulls":20},{"v":499.48999999999995,"d":"499.4900"},"Long",11,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":7.050000000000011,"d":"7.0500"},{"v":0,"d":"0.0000"}]
[19950227,488.26,488.26,483.18,483.96,{"v":0.877551863790396,"d":"0.8776"},{"v":0.8776493901755407,"d":"0.8776"},{"v":1.0055520553594417,"d":"1.0056"},{"v":0.12132364001002757,"d":"0.1213"},{"v":0.12105911474931925,"d":"0.1211"},{"v":1.0040878345747593,"d":"1.0041"},{"$nulls":15},"Buy",{"v":5.079999999999984,"d":"5.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.9266666666666574,"d":"3.92667"},{"$nulls":19},{"v":481.32666666666665,"d":"481.3267"},{"$nulls":20},{"v":502.00999999999993,"d":"502.0100"},"Long",12,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":2.75,"d":"2.7500"},{"v":0,"d":"0.0000"}]
[19950228,483.81,487.44,483.77,487.38,{"v":0.8873979235914482,"d":"0.8874"},{"v":0.8777855074435159,"d":"0.8778"},{"v":1.0056493349812052,"d":"1.0056"},{"v":0.12151084517576664,"d":"0.1215"},{"v":0.12105822575055529,"d":"0.1211"},{"v":1.003819708929628,"d":"1.0038"},{"$nulls":15},"Buy",{"v":3.670000000000016,"d":"3.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7766666666666615,"d":"3.77667"},{"$nulls":19},{"v":476.2633333333333,"d":"476.2633"},{"$nulls":20},{"v":504.7699999999999,"d":"504.7700"},"Long",13,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":6.170000000000016,"d":"6.1700"},{"v":0,"d":"0.0000"}]
[19950301,487.39,487.83,484.92,485.65,{"v":0.8849994852259858,"d":"0.8850"},{"v":0.8779457975936541,"d":"0.8779"},{"v":1.0056120330730896,"d":"1.0056"},{"v":0.12156445556946183,"d":"0.1216"},{"v":0.12105701311444035,"d":"0.1211"},{"v":1.0035413920982148,"d":"1.0035"},{"$nulls":15},"Buy",{"v":2.909999999999968,"d":"2.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.886666666666656,"d":"3.88667"},{"$nulls":19},{"v":479.82666666666665,"d":"479.8267"},{"$nulls":20},{"v":503.86999999999995,"d":"503.8700"},"Long",14,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":4.439999999999998,"d":"4.4400"},{"v":0,"d":"0.0000"}]
[19950302,485.65,485.71,483.19,485.13,{"v":0.8898645723826603,"d":"0.8899"},{"v":0.8782152932056494,"d":"0.8782"},{"v":1.0057162535987052,"d":"1.0057"},{"v":0.12189195979899498,"d":"0.1219"},{"v":0.12106319937663368,"d":"0.1211"},{"v":1.0033444441262966,"d":"1.0033"},{"$nulls":15},"Buy",{"v":2.519999999999982,"d":"2.52000"},{"$nulls":19},{"v":485.13,"d":"485.1300"},{"v":3.033333333333322,"d":"3.03333"},{"$nulls":19},{"v":477.87666666666667,"d":"477.8767"},{"$nulls":20},{"v":504.5299999999999,"d":"504.5300"},"Long",15,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":3.920000000000016,"d":"3.9200"},{"v":0,"d":"0.0000"}]
[19950303,485.13,485.42,483.07,485.42,{"v":0.8996333072390919,"d":"0.8996"},{"v":0.8786575738833727,"d":"0.8787"},{"v":1.0060237180031968,"d":"1.0060"},{"v":0.12165914786967419,"d":"0.1217"},{"v":0.12106431415162577,"d":"0.1211"},{"v":1.003145804889878,"d":"1.0031"},{"$nulls":15},"Buy",{"v":2.3500000000000227,"d":"2.35000"},{"$nulls":19},{"v":485.42,"d":"485.4200"},{"v":2.5933333333333244,"d":"2.59333"},{"$nulls":19},{"v":479.06333333333333,"d":"479.0633"},{"$nulls":20},{"v":499.4099999999999,"d":"499.4100"},"Long",16,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":4.210000000000036,"d":"4.2100"},{"v":0,"d":"0.0000"}]
[19950306,485.42,485.7,481.52,485.63,{"v":0.9002738710540946,"d":"0.9003"},{"v":0.8789746717051363,"d":"0.8790"},{"v":1.0062439227453444,"d":"1.0062"},{"v":0.12146823411705852,"d":"0.1215"},{"v":0.12106331834407699,"d":"0.1211"},{"v":1.0029627161222994,"d":"1.0030"},{"$nulls":15},"Buy",{"v":4.180000000000007,"d":"4.18000"},{"$nulls":19},{"v":485.63,"d":"485.6300"},{"v":3.0166666666666706,"d":"3.01667"},{"$nulls":19},{"v":480.23333333333335,"d":"480.2333"},{"$nulls":20},{"v":496.7699999999999,"d":"496.7700"},"Long",17,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":4.420000000000016,"d":"4.4200"},{"v":0,"d":"0.0000"}]
[19950307,485.63,485.63,479.7,482.12,{"v":0.8962498962913797,"d":"0.8962"},{"v":0.8792118936426319,"d":"0.8792"},{"v":1.0062868146182948,"d":"1.0063"},{"v":0.12165531163260157,"d":"0.1217"},{"v":0.12106580775618596,"d":"0.1211"},{"v":1.0027696819283491,"d":"1.0028"},{"$nulls":15},"Buy",{"v":5.930000000000007,"d":"5.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.153333333333346,"d":"4.15333"},{"$nulls":19},{"v":479.59666666666664,"d":"479.5967"},{"$nulls":20},{"v":499.31,"d":"499.3100"},"Long",18,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0.910000000000025,"d":"0.9100"},{"v":0,"d":"0.0000"}]
[19950308,482.12,484.08,481.57,483.14,{"v":0.9044997309268535,"d":"0.9045"},{"v":0.8795861923950785,"d":"0.8796"},{"v":1.0064285518759846,"d":"1.0064"},{"v":0.12142246795677306,"d":"0.1214"},{"v":0.12106491382804227,"d":"0.1211"},{"v":1.0025680146874225,"d":"1.0026"},{"$nulls":15},"Buy",{"v":2.509999999999991,"d":"2.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.206666666666668,"d":"4.20667"},{"$nulls":19},{"v":476.2633333333333,"d":"476.2633"},{"$nulls":20},{"v":506.13000000000005,"d":"506.1300"},"Long",19,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":1.9300000000000068,"d":"1.9300"},{"v":0,"d":"0.0000"}]
[19950309,483.15,483.74,482.05,483.16,{"v":0.9044622899246626,"d":"0.9045"},{"v":0.8799478810440096,"d":"0.8799"},{"v":1.006348196790887,"d":"1.0063"},{"v":0.12130554858147126,"d":"0.1213"},{"v":0.12106074515584472,"d":"0.1211"},{"v":1.0022938026865142,"d":"1.0023"},{"$nulls":15},"Buy",{"v":1.6899999999999977,"d":"1.69000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.376666666666665,"d":"3.37667"},{"$nulls":19},{"v":476.2633333333333,"d":"476.2633"},{"$nulls":20},{"v":506.45,"d":"506.4500"},"Long",20,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":1.9500000000000455,"d":"1.9500"},{"v":0,"d":"0.0000"}]
[19950310,483.16,490.37,483.16,489.57,{"v":0.9022203157873235,"d":"0.9022"},{"v":0.8801723992175978,"d":"0.8802"},{"v":1.0060030441175813,"d":"1.0060"},{"v":0.121300792864222,"d":"0.1213"},{"v":0.12105598678988512,"d":"0.1211"},{"v":1.001986678707312,"d":"1.0020"},{"$nulls":15},"Buy",{"v":7.2099999999999795,"d":"7.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8033333333333226,"d":"3.80333"},{"$nulls":19},{"v":476.4066666666667,"d":"476.4067"},{"$nulls":20},{"v":501.46999999999997,"d":"501.4700"},"Long",21,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":8.360000000000014,"d":"8.3600"},{"v":0,"d":"0.0000"}]
[19950313,489.57,491.28,489.35,490.05,{"v":0.8995000510152026,"d":"0.8995"},{"v":0.880346971522707,"d":"0.8803"},{"v":1.0055772622132366,"d":"1.0056"},{"v":0.12175155279503105,"d":"0.1218"},{"v":0.12105857252235305,"d":"0.1211"},{"v":1.0017109370469766,"d":"1.0017"},{"$nulls":15},"Buy",{"v":1.92999999999995,"d":"1.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.609999999999976,"d":"3.61000"},{"$nulls":19},{"v":481.96333333333337,"d":"481.9633"},{"$nulls":20},{"v":504.0299999999999,"d":"504.0300"},"Long",22,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":8.840000000000032,"d":"8.8400"},{"v":0,"d":"0.0000"}]
[19950314,490.05,493.69,490.05,492.89,{"v":0.9052729818012133,"d":"0.9053"},{"v":0.8805835701918546,"d":"0.8806"},{"v":1.0053933114435896,"d":"1.0054"},{"v":0.12173129167695727,"d":"0.1217"},{"v":0.1210664945525803,"d":"0.1211"},{"v":1.0015349505541704,"d":"1.0015"},{"$nulls":15},"Buy",{"v":3.6399999999999864,"d":"3.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.259999999999972,"d":"4.26000"},{"$nulls":19},{"v":482.83000000000004,"d":"482.8300"},{"$nulls":20},{"v":502.86999999999983,"d":"502.8700"},"Long",23,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":11.680000000000007,"d":"11.6800"},{"v":0,"d":"0.0000"}]
[19950315,492.89,492.89,490.83,491.88,{"v":0.9016426770757096,"d":"0.9016"},{"v":0.8807716349882174,"d":"0.8808"},{"v":1.0052141937183132,"d":"1.0052"},{"v":0.12181277860326895,"d":"0.1218"},{"v":0.12107540689745137,"d":"0.1211"},{"v":1.0013447192170983,"d":"1.0013"},{"$nulls":15},"Buy",{"v":2.0600000000000023,"d":"2.06000"},{"$nulls":19},{"v":491.87,"d":"491.8700"},{"v":2.543333333333313,"d":"2.54333"},{"$nulls":19},{"v":484.37000000000006,"d":"484.3700"},{"$nulls":20},{"v":506.7699999999998,"d":"506.7700"},"Long",24,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":10.670000000000016,"d":"10.6700"},{"v":0,"d":"0.0000"}]
[19950316,491.87,495.94,491.78,495.41,{"v":0.8976403383056457,"d":"0.8976"},{"v":0.88082131554486,"d":"0.8808"},{"v":1.0048250046750764,"d":"1.0048"},{"v":0.12175227328581961,"d":"0.1218"},{"v":0.12108528541182031,"d":"0.1211"},{"v":1.0012109018687925,"d":"1.0012"},{"$nulls":15},"Buy",{"v":4.160000000000025,"d":"4.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.286666666666671,"d":"3.28667"},{"$nulls":19},{"v":486.79333333333335,"d":"486.7933"},{"$nulls":20},{"v":496.46999999999986,"d":"496.4700"},"Long",25,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":14.200000000000045,"d":"14.2000"},{"v":0,"d":"0.0000"}]
[19950317,495.43,496.67,494.95,495.52,{"v":0.8958266063932838,"d":"0.8958"},{"v":0.8808553653671336,"d":"0.8809"},{"v":1.0045422671965614,"d":"1.0045"},{"v":0.12162984781541482,"d":"0.1216"},{"v":0.12108612933179416,"d":"0.1211"},{"v":1.0009975952473325,"d":"1.0010"},{"$nulls":15},"Buy",{"v":1.7200000000000273,"d":"1.72000"},{"$nulls":19},{"v":495.52,"d":"495.5200"},{"v":2.6466666666666847,"d":"2.64667"},{"$nulls":19},{"v":488.8366666666667,"d":"488.8367"},{"$nulls":20},{"v":500.93,"d":"500.9300"},"Long",26,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":14.310000000000002,"d":"14.3100"},{"v":0,"d":"0.0000"}]
[19950320,495.52,496.61,495.27,496.14,{"v":0.9001491514491878,"d":"0.9001"},{"v":0.8810564165714819,"d":"0.8811"},{"v":1.0044910169099028,"d":"1.0045"},{"v":0.12148383937316357,"d":"0.1215"},{"v":0.12107504165239809,"d":"0.1211"},{"v":1.000693941927906,"d":"1.0007"},{"$nulls":15},"Buy",{"v":1.3400000000000318,"d":"1.34000"},{"$nulls":19},{"v":496.15,"d":"496.1500"},{"v":2.4066666666666947,"d":"2.40667"},{"$nulls":19},{"v":490.22666666666663,"d":"490.2267"},{"$nulls":20},{"v":497.0900000000001,"d":"497.0900"},"Long",27,0,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":14.930000000000007,"d":"14.9300"},{"v":0,"d":"0.0000"}]
[19950321,496.15,499.19,494.04,495.07,{"v":0.9031046114690853,"d":"0.9031"},{"v":0.8813129525281387,"d":"0.8813"},{"v":1.0046812661836706,"d":"1.0047"},{"v":0.12154922661428923,"d":"0.1215"},{"v":0.12106403283541682,"d":"0.1211"},{"v":1.0004422205905172,"d":"1.0004"},{"$nulls":15},"Buy",{"v":5.149999999999977,"d":"5.15000"},{"$nulls":19},{"v":495.07,"d":"495.0700"},{"v":2.736666666666679,"d":"2.73667"},{"$nulls":19},{"v":491.3266666666666,"d":"491.3267"},{"$nulls":20},{"v":495.65000000000015,"d":"495.6500"},"Long",28,28,{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0,"d":"0.0000"},{"v":14.939999989999997,"d":"14.9400"}]
[19950322,495.07,495.67,493.67,495.67,{"v":0.9020114188875663,"d":"0.9020"},{"v":0.881502840228747,"d":"0.8815"},{"v":1.004695360796611,"d":"1.0047"},{"v":0.12139848150869459,"d":"0.1214"},{"v":0.1210568037679756,"d":"0.1211"},{"v":1.000188779446674,"d":"1.0002"},{"$nulls":15},"Buy",{"v":2,"d":"2.00000"},{"$nulls":19},{"v":495.67,"d":"495.6700"},{"v":2.830000000000003,"d":"2.83000"},{"$nulls":19},{"v":489.59666666666664,"d":"489.5967"},{"$nulls":20},{"v":511.49000000000007,"d":"511.4900"},"Long",1,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":0.6000000000000227,"d":"0.6000"},{"v":0,"d":"0.0000"}]
[19950323,495.67,496.77,494.19,495.95,{"v":0.9049299324528682,"d":"0.9049"},{"v":0.8817005397763402,"d":"0.8817"},{"v":1.0046920168780127,"d":"1.0047"},{"v":0.12131849315068492,"d":"0.1213"},{"v":0.1210553704938565,"d":"0.1211"},{"v":1.0000617998095458,"d":"1.0001"},{"$nulls":15},"Buy",{"v":2.579999999999984,"d":"2.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.2433333333333203,"d":"3.24333"},{"$nulls":19},{"v":490.01,"d":"490.0100"},{"$nulls":20},{"v":512.05,"d":"512.0500"},"Long",2,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":0.8799999999999955,"d":"0.8800"},{"v":0,"d":"0.0000"}]
[19950324,496.07,500.97,496.07,500.97,{"v":0.9090364692496555,"d":"0.9090"},{"v":0.8818286822755264,"d":"0.8818"},{"v":1.0047943866908438,"d":"1.0048"},{"v":0.12103648224208746,"d":"0.1210"},{"v":0.12104662954408105,"d":"0.1210"},{"v":0.9999036346524333,"d":"0.9999"},{"$nulls":15},"Sell",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.160000000000006,"d":"3.16000"},{"$nulls":19},{"v":489.59666666666664,"d":"489.5967"},{"$nulls":20},{"v":514.53,"d":"514.5300"},"Long",3,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":5.900000000000034,"d":"5.9000"},{"v":0,"d":"0.0000"}]
[19950327,500.97,503.2,500.93,503.2,{"v":0.9083863275039746,"d":"0.9084"},{"v":0.8820305214422832,"d":"0.8820"},{"v":1.004991892338541,"d":"1.0050"},{"v":0.12104883329324032,"d":"0.1210"},{"v":0.12104299082946293,"d":"0.1210"},{"v":0.9998668095344186,"d":"0.9999"},{"$nulls":15},"Sell",{"v":2.269999999999982,"d":"2.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.25,"d":"3.25000"},{"$nulls":19},{"v":494.65000000000003,"d":"494.6500"},{"$nulls":20},{"v":514.03,"d":"514.0300"},"Long",4,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":8.129999999999995,"d":"8.1300"},{"v":0,"d":"0.0000"}]
[19950328,503.19,503.91,501.83,503.9,{"v":0.9138717999603096,"d":"0.9139"},{"v":0.8823829040616303,"d":"0.8824"},{"v":1.005237494329912,"d":"1.0052"},{"v":0.12136319845857417,"d":"0.1214"},{"v":0.12104381897555583,"d":"0.1210"},{"v":0.9998809930105109,"d":"0.9999"},{"$nulls":15},"Sell",{"v":2.080000000000041,"d":"2.08000"},{"$nulls":19},{"v":503.92,"d":"503.9200"},{"v":3.083333333333352,"d":"3.08333"},{"$nulls":19},{"v":496.7,"d":"496.7000"},{"$nulls":20},{"v":514.5699999999999,"d":"514.5700"},"Long",5,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":8.829999999999984,"d":"8.8300"},{"v":0,"d":"0.0000"}]
[19950329,503.92,508.15,500.96,503.12,{"v":0.8979965018285896,"d":"0.8980"},{"v":0.8825224864099344,"d":"0.8825"},{"v":1.0052129514473722,"d":"1.0052"},{"v":0.12091324200913242,"d":"0.1209"},{"v":0.12104262104631869,"d":"0.1210"},{"v":0.999881113305612,"d":"0.9999"},{"$nulls":15},"Sell",{"v":7.189999999999998,"d":"7.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8466666666666733,"d":"3.84667"},{"$nulls":19},{"v":497.7333333333333,"d":"497.7333"},{"$nulls":20},{"v":513.5700000000002,"d":"513.5700"},"Long",6,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":8.050000000000011,"d":"8.0500"},{"v":0,"d":"0.0000"}]
[19950330,503.17,504.66,501,502.22,{"v":0.8928358090080044,"d":"0.8928"},{"v":0.8825789920817849,"d":"0.8826"},{"v":1.004968825878911,"d":"1.0050"},{"v":0.1203498682003355,"d":"0.1203"},{"v":0.12103266382693618,"d":"0.1210"},{"v":0.9997477718261641,"d":"0.9997"},{"$nulls":15},"Sell",{"v":3.660000000000025,"d":"3.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.310000000000021,"d":"4.31000"},{"$nulls":19},{"v":495.4266666666667,"d":"495.4267"},{"$nulls":20},{"v":518.1500000000001,"d":"518.1500"},"Long",7,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":7.150000000000034,"d":"7.1500"},{"v":0,"d":"0.0000"}]
[19950331,501.94,501.94,495.7,500.71,{"v":0.8929320365081584,"d":"0.8929"},{"v":0.8827057944879944,"d":"0.8827"},{"v":1.0046072790185259,"d":"1.0046"},{"v":0.12042087542087541,"d":"0.1204"},{"v":0.12102594532495606,"d":"0.1210"},{"v":0.9996830707137888,"d":"0.9997"},{"$nulls":15},"Sell",{"v":6.240000000000009,"d":"6.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.696666666666677,"d":"5.69667"},{"$nulls":19},{"v":493.59999999999997,"d":"493.6000"},{"$nulls":20},{"v":520.9300000000001,"d":"520.9300"},"Long",8,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":5.639999999999986,"d":"5.6400"},{"v":0,"d":"0.0000"}]
[19950403,500.71,501.91,500.2,501.85,{"v":0.8936933346617515,"d":"0.8937"},{"v":0.8829152564973748,"d":"0.8829"},{"v":1.0044831607998375,"d":"1.0045"},{"v":0.12040547024952016,"d":"0.1204"},{"v":0.12102127735403867,"d":"0.1210"},{"v":0.999652735522094,"d":"0.9997"},{"$nulls":15},"Sell",{"v":1.7100000000000364,"d":"1.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8700000000000236,"d":"3.87000"},{"$nulls":19},{"v":489.59666666666664,"d":"489.5967"},{"$nulls":20},{"v":529.25,"d":"529.2500"},"Long",9,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":6.78000000000003,"d":"6.7800"},{"v":0,"d":"0.0000"}]
[19950404,501.85,505.26,501.85,505.24,{"v":0.8744359116459505,"d":"0.8744"},{"v":0.8830055437586468,"d":"0.8830"},{"v":1.0043148302968214,"d":"1.0043"},{"v":0.12023798191337459,"d":"0.1202"},{"v":0.1210136376407068,"d":"0.1210"},{"v":0.9995690763854298,"d":"0.9996"},{"$nulls":15},"Sell",{"v":3.409999999999968,"d":"3.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.786666666666671,"d":"3.78667"},{"$nulls":19},{"v":494.10999999999996,"d":"494.1100"},{"$nulls":20},{"v":518.2900000000002,"d":"518.2900"},"Long",10,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":10.170000000000016,"d":"10.1700"},{"v":0,"d":"0.0000"}]
[19950405,505.27,505.57,503.17,505.57,{"v":0.8794034456158396,"d":"0.8794"},{"v":0.8831304670780783,"d":"0.8831"},{"v":1.004029479673105,"d":"1.0040"},{"v":0.12034515591525827,"d":"0.1203"},{"v":0.12100423629447006,"d":"0.1210"},{"v":0.9994988016622356,"d":"0.9995"},{"$nulls":15},"Sell",{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":19},{"v":505.63,"d":"505.6300"},{"v":2.5066666666666606,"d":"2.50667"},{"$nulls":19},{"v":497.6666666666667,"d":"497.6667"},{"$nulls":20},{"v":517.79,"d":"517.7900"},"Long",11,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"}]
[19950406,505.63,507.1,505,506.08,{"v":0.8692301612393297,"d":"0.8692"},{"v":0.8831803280413307,"d":"0.8832"},{"v":1.0036734527884608,"d":"1.0037"},{"v":0.12035196195005946,"d":"0.1204"},{"v":0.12099750752406366,"d":"0.1210"},{"v":0.9994776371837159,"d":"0.9995"},{"$nulls":15},"Sell",{"v":2.1000000000000227,"d":"2.10000"},{"$nulls":19},{"v":506.13,"d":"506.1300"},{"v":2.636666666666656,"d":"2.63667"},{"$nulls":19},{"v":500.5566666666667,"d":"500.5567"},{"$nulls":20},{"v":510.10999999999996,"d":"510.1100"},"Long",12,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":11.009999999999991,"d":"11.0100"},{"v":0,"d":"0.0000"}]
[19950407,506.13,507.19,503.59,506.42,{"v":0.8767426246988665,"d":"0.8767"},{"v":0.8833793087285515,"d":"0.8834"},{"v":1.0036435015615173,"d":"1.0036"},{"v":0.12077748628666826,"d":"0.1208"},{"v":0.12099258949430243,"d":"0.1210"},{"v":0.9994762977258388,"d":"0.9995"},{"$nulls":15},"Sell",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":506.3,"d":"506.3000"},{"v":2.7000000000000077,"d":"2.70000"},{"$nulls":19},{"v":500.8066666666667,"d":"500.8067"},{"$nulls":20},{"v":510.88999999999993,"d":"510.8900"},"Long",13,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":11.350000000000023,"d":"11.3500"},{"v":0,"d":"0.0000"}]
[19950410,506.3,507.01,504.61,507.01,{"v":0.8861758150726811,"d":"0.8862"},{"v":0.8836975552773241,"d":"0.8837"},{"v":1.0038059808950346,"d":"1.0038"},{"v":0.12077417818008575,"d":"0.1208"},{"v":0.12098408065641739,"d":"0.1210"},{"v":0.9993846626109695,"d":"0.9994"},{"$nulls":15},"Sell",{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":19},{"v":507.24,"d":"507.2400"},{"v":2.7000000000000077,"d":"2.70000"},{"$nulls":19},{"v":501.02,"d":"501.0200"},{"$nulls":20},{"v":511.27000000000004,"d":"511.2700"},"Long",14,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":11.939999999999998,"d":"11.9400"},{"v":0,"d":"0.0000"}]
[19950411,507.24,508.85,505.29,505.53,{"v":0.8966826894546318,"d":"0.8967"},{"v":0.884098468383813,"d":"0.8841"},{"v":1.0039915554990342,"d":"1.0040"},{"v":0.12073799856699306,"d":"0.1207"},{"v":0.12098151944992575,"d":"0.1210"},{"v":0.9992981121410297,"d":"0.9993"},{"$nulls":15},"Sell",{"v":3.5600000000000023,"d":"3.56000"},{"$nulls":19},{"v":505.59,"d":"505.5900"},{"v":3.1866666666666674,"d":"3.18667"},{"$nulls":19},{"v":501.60999999999996,"d":"501.6100"},{"$nulls":20},{"v":511.27000000000004,"d":"511.2700"},"Long",15,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":10.45999999999998,"d":"10.4600"},{"v":0,"d":"0.0000"}]
[19950412,505.59,507.17,505.07,507.17,{"v":0.9010785338249502,"d":"0.9011"},{"v":0.8846819151830415,"d":"0.8847"},{"v":1.0044396073164599,"d":"1.0044"},{"v":0.12081229156741306,"d":"0.1208"},{"v":0.1209852375809907,"d":"0.1210"},{"v":0.9992552631556543,"d":"0.9993"},{"$nulls":15},"Sell",{"v":2.1000000000000227,"d":"2.10000"},{"$nulls":19},{"v":507.19,"d":"507.1900"},{"v":2.6866666666666674,"d":"2.68667"},{"$nulls":19},{"v":499.15666666666664,"d":"499.1567"},{"$nulls":20},{"v":514.19,"d":"514.1900"},"Long",16,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"}]
[19950413,507.19,509.83,507.19,509.23,{"v":0.9011645032696424,"d":"0.9012"},{"v":0.8852893554467451,"d":"0.8853"},{"v":1.0050725837613514,"d":"1.0051"},{"v":0.12101473384030419,"d":"0.1210"},{"v":0.12098806287770855,"d":"0.1210"},{"v":0.9991970739154546,"d":"0.9992"},{"$nulls":15},"Sell",{"v":2.6399999999999864,"d":"2.64000"},{"$nulls":19},{"v":507.17,"d":"507.1700"},{"v":2.7666666666666706,"d":"2.76667"},{"$nulls":19},{"v":501.7966666666667,"d":"501.7967"},{"$nulls":20},{"v":511.19,"d":"511.1900"},"Long",17,0,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":14.160000000000025,"d":"14.1600"},{"v":0,"d":"0.0000"}]
[19950417,507.17,512.03,505.43,506.13,{"v":0.9029300772528797,"d":"0.9029"},{"v":0.8858945112745807,"d":"0.8859"},{"v":1.0057207415718548,"d":"1.0057"},{"v":0.1206507747318236,"d":"0.1207"},{"v":0.12097940701234747,"d":"0.1210"},{"v":0.9991186247340167,"d":"0.9991"},{"$nulls":15},"Sell",{"v":6.599999999999966,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.779999999999992,"d":"3.78000"},{"$nulls":19},{"v":503.69666666666666,"d":"503.6967"},{"$nulls":20},{"v":511.67,"d":"511.6700"},"Long",18,18,{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":0,"d":"0.0000"},{"v":16.599999990000022,"d":"16.6000"}]
[19950418,506.43,507.65,504.12,505.37,{"v":0.8971644537665472,"d":"0.8972"},{"v":0.8862901117455138,"d":"0.8863"},{"v":1.0059402497678844,"d":"1.0059"},{"v":0.12093084469968893,"d":"0.1209"},{"v":0.12097996287619614,"d":"0.1210"},{"v":0.9992147120091446,"d":"0.9992"},{"$nulls":15},"Sell",{"v":3.5299999999999727,"d":"3.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.256666666666642,"d":"4.25667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950419,505.37,505.89,501.19,504.92,{"v":0.8852887586152262,"d":"0.8853"},{"v":0.8864845278763074,"d":"0.8865"},{"v":1.0058680351098137,"d":"1.0059"},{"v":0.1200190159258379,"d":"0.1200"},{"v":0.12097404068011841,"d":"0.1210"},{"v":0.9992566565544636,"d":"0.9993"},{"$nulls":15},"Sell",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.943333333333309,"d":"4.94333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950420,504.95,506.5,503.44,505.29,{"v":0.8885986265312988,"d":"0.8886"},{"v":0.8866885246370094,"d":"0.8867"},{"v":1.0058827767439942,"d":"1.0059"},{"v":0.11942566769085323,"d":"0.1194"},{"v":0.12096728547616276,"d":"0.1210"},{"v":0.9992605265542578,"d":"0.9993"},{"$nulls":15},"Sell",{"v":3.0600000000000023,"d":"3.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.763333333333321,"d":"3.76333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950421,505.31,508.49,505.31,508.48,{"v":0.8875471994965387,"d":"0.8875"},{"v":0.8868632374116533,"d":"0.8869"},{"v":1.0058553867241848,"d":"1.0059"},{"v":0.11908196721311476,"d":"0.1191"},{"v":0.12095894963131892,"d":"0.1210"},{"v":0.9992034978527246,"d":"0.9992"},{"$nulls":15},"Sell",{"v":3.180000000000007,"d":"3.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.646666666666666,"d":"3.64667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950424,508.49,513.02,507.44,512.89,{"v":0.8898594240480415,"d":"0.8899"},{"v":0.8871317737938187,"d":"0.8871"},{"v":1.0060137435137717,"d":"1.0060"},{"v":0.11916589219330855,"d":"0.1192"},{"v":0.12094793719360766,"d":"0.1209"},{"v":0.9991846749401854,"d":"0.9992"},{"$nulls":15},"Sell",{"v":5.579999999999984,"d":"5.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.9399999999999977,"d":"3.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950425,512.85,513.54,511.32,512.15,{"v":0.8964170653128967,"d":"0.8964"},{"v":0.8873242369313374,"d":"0.8873"},{"v":1.0060017373099492,"d":"1.0060"},{"v":0.11910465116279069,"d":"0.1191"},{"v":0.1209327993378386,"d":"0.1209"},{"v":0.9990896499593307,"d":"0.9991"},{"$nulls":15},"Sell",{"v":2.2199999999999704,"d":"2.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.6599999999999873,"d":"3.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950426,512.1,513.04,510.47,512.66,{"v":0.9031326805290056,"d":"0.9031"},{"v":0.8876122414326808,"d":"0.8876"},{"v":1.0059263811061838,"d":"1.0059"},{"v":0.11922325581395347,"d":"0.1192"},{"v":0.12092573088058345,"d":"0.1209"},{"v":0.9990244186281315,"d":"0.9990"},{"$nulls":15},"Sell",{"v":2.5699999999999363,"d":"2.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.45666666666663,"d":"3.45667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950427,512.68,513.62,511.63,513.55,{"v":0.9060461493525461,"d":"0.9060"},{"v":0.8881016352497738,"d":"0.8881"},{"v":1.006321820605994,"d":"1.0063"},{"v":0.11901506373117032,"d":"0.1190"},{"v":0.12091814168894795,"d":"0.1209"},{"v":0.9989716072215331,"d":"0.9990"},{"$nulls":15},"Sell",{"v":1.990000000000009,"d":"1.99000"},{"$nulls":19},{"v":513.64,"d":"513.6400"},{"v":2.259999999999972,"d":"2.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950428,513.64,515.29,510.9,514.71,{"v":0.9121641312583785,"d":"0.9122"},{"v":0.8886617255699332,"d":"0.8887"},{"v":1.0068919989516185,"d":"1.0069"},{"v":0.11911825966211526,"d":"0.1191"},{"v":0.12091440998138067,"d":"0.1209"},{"v":0.9990229592424356,"d":"0.9990"},{"$nulls":15},"Sell",{"v":4.389999999999986,"d":"4.39000"},{"$nulls":19},{"v":514.73,"d":"514.7300"},{"v":2.9833333333333107,"d":"2.98333"},{"$nulls":19},{"v":520.4199999999998,"d":"520.4200"},{"$nulls":20},{"v":506.86000000000007,"d":"506.8600"},"Short",1,0,{"v":513.64,"d":"513.6400"},{"v":6.779999999999859,"d":"6.7800"},{"v":-1.07000000000005,"d":"-1.0700"},{"v":0,"d":"0.0000"}]
[19950501,514.73,515.6,513.42,514.26,{"v":0.9061564189320578,"d":"0.9062"},{"v":0.8891814513674735,"d":"0.8892"},{"v":1.0073361440696504,"d":"1.0073"},{"v":0.11915199258572752,"d":"0.1192"},{"v":0.12090958760877499,"d":"0.1209"},{"v":0.9990385721353496,"d":"0.9990"},{"$nulls":15},"Sell",{"v":2.1800000000000637,"d":"2.18000"},{"$nulls":19},{"v":514.26,"d":"514.2600"},{"v":2.853333333333353,"d":"2.85333"},{"$nulls":19},{"v":520.4199999999998,"d":"520.4200"},{"$nulls":20},{"v":504.69000000000005,"d":"504.6900"},"Short",2,0,{"v":513.64,"d":"513.6400"},{"v":6.779999999999859,"d":"6.7800"},{"v":-0.6200000000000045,"d":"-0.6200"},{"v":0,"d":"0.0000"}]
[19950502,514.26,515.18,513.03,514.86,{"v":0.9039350503049371,"d":"0.9039"},{"v":0.8895837045305823,"d":"0.8896"},{"v":1.0075527611332282,"d":"1.0076"},{"v":0.11893277893277894,"d":"0.1189"},{"v":0.12090710847809569,"d":"0.1209"},{"v":0.9990566214599687,"d":"0.9991"},{"$nulls":15},"Sell",{"v":2.1499999999999773,"d":"2.15000"},{"$nulls":19},{"v":514.86,"d":"514.8600"},{"v":2.9066666666666756,"d":"2.90667"},{"$nulls":19},{"v":520.4199999999998,"d":"520.4200"},{"$nulls":20},{"v":505.0799999999999,"d":"505.0800"},"Short",3,0,{"v":513.64,"d":"513.6400"},{"v":6.779999999999859,"d":"6.7800"},{"v":-1.2200000000000273,"d":"-1.2200"},{"v":0,"d":"0.0000"}]
[19950503,514.86,520.54,514.86,520.48,{"v":0.912426990470335,"d":"0.9124"},{"v":0.8900441164508794,"d":"0.8900"},{"v":1.0079711534564912,"d":"1.0080"},{"v":0.11902126686485251,"d":"0.1190"},{"v":0.12090293569696772,"d":"0.1209"},{"v":0.9990852110068144,"d":"0.9991"},{"$nulls":15},"Sell",{"v":5.67999999999995,"d":"5.68000"},{"$nulls":19},{"v":521.17,"d":"521.1700"},{"v":3.336666666666664,"d":"3.33667"},{"$nulls":19},{"v":520.4199999999998,"d":"520.4200"},{"$nulls":20},{"v":504.91999999999996,"d":"504.9200"},"Short",4,4,{"v":513.64,"d":"513.6400"},{"v":6.779999999999859,"d":"6.7800"},{"v":0,"d":"0.0000"},{"v":-6.780000009999859,"d":"-6.7800"}]
[19950504,521.17,525.4,519.45,520.54,{"v":0.9107849540861415,"d":"0.9108"},{"v":0.8903958535199124,"d":"0.8904"},{"v":1.0082268551620377,"d":"1.0082"},{"v":0.11938990825688073,"d":"0.1194"},{"v":0.12090293820288112,"d":"0.1209"},{"v":0.9991628549983785,"d":"0.9992"},{"$nulls":15},"Sell",{"v":5.949999999999932,"d":"5.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.593333333333287,"d":"4.59333"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":511.15999999999997,"d":"511.1600"},"Short",1,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":0.6299999999999955,"d":"0.6300"},{"v":0,"d":"0.0000"}]
[19950505,520.64,522.35,518.28,520.12,{"v":0.9042144120587556,"d":"0.9042"},{"v":0.8906760500784705,"d":"0.8907"},{"v":1.0084871931576684,"d":"1.0085"},{"v":0.11976053419295418,"d":"0.1198"},{"v":0.12090567377723763,"d":"0.1209"},{"v":0.9992410277806114,"d":"0.9992"},{"$nulls":15},"Sell",{"v":4.07000000000005,"d":"4.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.23333333333331,"d":"5.23333"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":507.3900000000001,"d":"507.3900"},"Short",2,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":1.0499999999999545,"d":"1.0500"},{"v":0,"d":"0.0000"}]
[19950508,520.14,525.15,519.14,523.96,{"v":0.9099931292465073,"d":"0.9100"},{"v":0.8910223488227667,"d":"0.8910"},{"v":1.0086520479013887,"d":"1.0087"},{"v":0.11951642335766424,"d":"0.1195"},{"v":0.12090429349004284,"d":"0.1209"},{"v":0.9992702362629924,"d":"0.9993"},{"$nulls":15},"Sell",{"v":6.009999999999991,"d":"6.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.343333333333324,"d":"5.34333"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":505.47,"d":"505.4700"},"Short",3,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-2.7900000000000773,"d":"-2.7900"},{"v":0,"d":"0.0000"}]
[19950509,523.96,525.99,521.79,523.56,{"v":0.9091603636641455,"d":"0.9092"},{"v":0.8913748783487174,"d":"0.8914"},{"v":1.008687726955388,"d":"1.0087"},{"v":0.1192347984513778,"d":"0.1192"},{"v":0.12090429218614056,"d":"0.1209"},{"v":0.9993405043883136,"d":"0.9993"},{"$nulls":15},"Sell",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.760000000000029,"d":"4.76000"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":505.14,"d":"505.1400"},"Short",4,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-2.3899999999999864,"d":"-2.3900"},{"v":0,"d":"0.0000"}]
[19950510,523.68,524.4,521.53,524.36,{"v":0.9018613166526813,"d":"0.9019"},{"v":0.891633615001601,"d":"0.8916"},{"v":1.0085229721430948,"d":"1.0085"},{"v":0.11903745743473326,"d":"0.1190"},{"v":0.12090008085168406,"d":"0.1209"},{"v":0.9993268509222568,"d":"0.9993"},{"$nulls":15},"Sell",{"v":2.8700000000000045,"d":"2.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.360000000000014,"d":"4.36000"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":506.8899999999999,"d":"506.8900"},"Short",5,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-3.1900000000000546,"d":"-3.1900"},{"v":0,"d":"0.0000"}]
[19950511,524.36,524.89,522.7,524.37,{"v":0.9144306501134695,"d":"0.9144"},{"v":0.8919774115946717,"d":"0.8920"},{"v":1.0082464626962797,"d":"1.0082"},{"v":0.1188778054862843,"d":"0.1189"},{"v":0.12089136377386223,"d":"0.1209"},{"v":0.9992240887483018,"d":"0.9992"},{"$nulls":15},"Sell",{"v":2.189999999999941,"d":"2.19000"},{"$nulls":19},{"v":524.37,"d":"524.3700"},{"v":3.086666666666664,"d":"3.08667"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":508.0899999999999,"d":"508.0900"},"Short",6,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-3.2000000000000455,"d":"-3.2000"},{"v":0,"d":"0.0000"}]
[19950512,524.37,527.05,523.3,525.55,{"v":0.9194177528303682,"d":"0.9194"},{"v":0.8923143139568195,"d":"0.8923"},{"v":1.007935211766473,"d":"1.0079"},{"v":0.11860753780185058,"d":"0.1186"},{"v":0.12087958920025406,"d":"0.1209"},{"v":0.9991034348771735,"d":"0.9991"},{"$nulls":15},"Sell",{"v":3.75,"d":"3.75000"},{"$nulls":19},{"v":525.57,"d":"525.5700"},{"v":2.9366666666666483,"d":"2.93667"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":511.90999999999997,"d":"511.9100"},"Short",7,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-4.3799999999999955,"d":"-4.3800"},{"v":0,"d":"0.0000"}]
[19950515,525.57,527.74,525,527.74,{"v":0.9214764846325842,"d":"0.9215"},{"v":0.8926484890424599,"d":"0.8926"},{"v":1.0076239074539042,"d":"1.0076"},{"v":0.11894072571557358,"d":"0.1189"},{"v":0.12086277408313609,"d":"0.1209"},{"v":0.9990359274186269,"d":"0.9990"},{"$nulls":15},"Sell",{"v":2.740000000000009,"d":"2.74000"},{"$nulls":19},{"v":527.73,"d":"527.7300"},{"v":2.8933333333333167,"d":"2.89333"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":512.36,"d":"512.3600"},"Short",8,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-6.57000000000005,"d":"-6.5700"},{"v":0,"d":"0.0000"}]
[19950516,527.73,529.08,526.45,528.19,{"v":0.9295897309680228,"d":"0.9296"},{"v":0.8932389489148542,"d":"0.8932"},{"v":1.0078403640943878,"d":"1.0078"},{"v":0.11909582863585119,"d":"0.1191"},{"v":0.12084985653658693,"d":"0.1208"},{"v":0.998924562906815,"d":"0.9989"},{"$nulls":15},"Sell",{"v":2.6299999999999955,"d":"2.63000"},{"$nulls":19},{"v":528.29,"d":"528.2900"},{"v":3.0400000000000014,"d":"3.04000"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":512.49,"d":"512.4900"},"Short",9,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-7.0200000000000955,"d":"-7.0200"},{"v":0,"d":"0.0000"}]
[19950517,528.29,528.42,525.38,527.07,{"v":0.9385850076839888,"d":"0.9386"},{"v":0.8939181723348275,"d":"0.8939"},{"v":1.0083855320930737,"d":"1.0084"},{"v":0.11916572462129778,"d":"0.1192"},{"v":0.12083367428002681,"d":"0.1208"},{"v":0.9988396981757205,"d":"0.9988"},{"$nulls":15},"Sell",{"v":3.0399999999999636,"d":"3.04000"},{"$nulls":19},{"v":527.07,"d":"527.0700"},{"v":2.8033333333333226,"d":"2.80333"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":512.05,"d":"512.0500"},"Short",10,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-5.900000000000091,"d":"-5.9000"},{"v":0,"d":"0.0000"}]
[19950518,527.07,527.07,519.58,519.58,{"v":0.9392201393433157,"d":"0.9392"},{"v":0.8945606693863688,"d":"0.8946"},{"v":1.0088781398773397,"d":"1.0089"},{"v":0.11969131536512326,"d":"0.1197"},{"v":0.12082237331981283,"d":"0.1208"},{"v":0.9988020549871851,"d":"0.9988"},{"$nulls":15},"Sell",{"v":7.490000000000009,"d":"7.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.386666666666656,"d":"4.38667"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":512.76,"d":"512.7600"},"Short",11,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":1.5899999999999181,"d":"1.5900"},{"v":0,"d":"0.0000"}]
[19950519,519.58,519.58,517.07,519.18,{"v":0.9434107631264688,"d":"0.9434"},{"v":0.8953679368195109,"d":"0.8954"},{"v":1.0095896402614217,"d":"1.0096"},{"v":0.11959917069799585,"d":"0.1196"},{"v":0.12080793386544686,"d":"0.1208"},{"v":0.9987515122582301,"d":"0.9988"},{"$nulls":15},"Sell",{"v":2.509999999999991,"d":"2.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.346666666666654,"d":"4.34667"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":508.01,"d":"508.0100"},"Short",12,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":1.990000000000009,"d":"1.9900"},{"v":0,"d":"0.0000"}]
[19950522,519.2,524.34,519.2,523.65,{"v":0.9454788503771604,"d":"0.9455"},{"v":0.8963364694256517,"d":"0.8963"},{"v":1.0103757929810913,"d":"1.0104"},{"v":0.1191196542311192,"d":"0.1191"},{"v":0.1207842680446278,"d":"0.1208"},{"v":0.9986467801536965,"d":"0.9986"},{"$nulls":15},"Sell",{"v":5.139999999999986,"d":"5.14000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.046666666666662,"d":"5.04667"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":508.13,"d":"508.1300"},"Short",13,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-2.480000000000018,"d":"-2.4800"},{"v":0,"d":"0.0000"}]
[19950523,523.65,528.58,523.65,528.58,{"v":0.9517953762911953,"d":"0.9518"},{"v":0.89741310336381,"d":"0.8974"},{"v":1.0113699885707654,"d":"1.0114"},{"v":0.11915689810640218,"d":"0.1192"},{"v":0.12074965591688835,"d":"0.1207"},{"v":0.9984855769323704,"d":"0.9985"},{"$nulls":15},"Sell",{"v":4.930000000000064,"d":"4.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.193333333333347,"d":"4.19333"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":506.03,"d":"506.0300"},"Short",14,0,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-7.410000000000082,"d":"-7.4100"},{"v":0,"d":"0.0000"}]
[19950524,528.59,531.91,525.57,528.61,{"v":0.9468227994173398,"d":"0.9468"},{"v":0.8985309010030015,"d":"0.8985"},{"v":1.0123011592907925,"d":"1.0123"},{"v":0.11910995944118973,"d":"0.1191"},{"v":0.12071024883370281,"d":"0.1207"},{"v":0.9982180628943774,"d":"0.9982"},{"$nulls":15},"Sell",{"v":6.339999999999918,"d":"6.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.469999999999989,"d":"5.47000"},{"$nulls":19},{"v":531.18,"d":"531.1800"},{"$nulls":20},{"v":508.5899999999999,"d":"508.5900"},"Short",15,15,{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":0,"d":"0.0000"},{"v":-10.010000009999992,"d":"-10.0100"}]
[19950525,528.61,529.04,524.89,528.59,{"v":0.9489396318507728,"d":"0.9489"},{"v":0.8996230150079134,"d":"0.8996"},{"v":1.0129730419366916,"d":"1.0130"},{"v":0.1198073436083409,"d":"0.1198"},{"v":0.12067811898468636,"d":"0.1207"},{"v":0.9980149984038043,"d":"0.9980"},{"$nulls":15},"Sell",{"v":4.149999999999977,"d":"4.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.139999999999986,"d":"5.14000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950526,528.58,528.58,522.51,523.65,{"v":0.9471975556192114,"d":"0.9472"},{"v":0.9006477208477113,"d":"0.9006"},{"v":1.013487691584884,"d":"1.0135"},{"v":0.11985580224307621,"d":"0.1199"},{"v":0.12064824998465833,"d":"0.1206"},{"v":0.9977987735559117,"d":"0.9978"},{"$nulls":15},"Sell",{"v":6.07000000000005,"d":"6.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.519999999999982,"d":"5.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950530,523.67,525.58,521.39,523.58,{"v":0.9207761946598418,"d":"0.9208"},{"v":0.9012884328200783,"d":"0.9013"},{"v":1.0136158727040308,"d":"1.0136"},{"v":0.11956611098424298,"d":"0.1196"},{"v":0.12061612138616958,"d":"0.1206"},{"v":0.9975728457237405,"d":"0.9976"},{"$nulls":15},"Sell",{"v":4.190000000000055,"d":"4.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.80333333333336,"d":"4.80333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950531,523.66,533.41,522.17,533.41,{"v":0.9150559607056487,"d":"0.9151"},{"v":0.901860132798971,"d":"0.9019"},{"v":1.0138001946369586,"d":"1.0138"},{"v":0.11946472564389697,"d":"0.1195"},{"v":0.12058661930884351,"d":"0.1206"},{"v":0.9973492942368212,"d":"0.9973"},{"$nulls":15},"Sell",{"v":11.240000000000009,"d":"11.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.166666666666704,"d":"7.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950601,533.41,534.21,530.05,533.49,{"v":0.92016720088474,"d":"0.9202"},{"v":0.9024272558565446,"d":"0.9024"},{"v":1.0139129501299822,"d":"1.0139"},{"v":0.1192689470154259,"d":"0.1193"},{"v":0.12055024650966481,"d":"0.1206"},{"v":0.9970828732547331,"d":"0.9971"},{"$nulls":15},"Sell",{"v":4.160000000000082,"d":"4.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.530000000000048,"d":"6.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950602,533.48,536.91,529.55,532.51,{"v":0.9250530506469362,"d":"0.9251"},{"v":0.9030583460294185,"d":"0.9031"},{"v":1.0142211943816324,"d":"1.0142"},{"v":0.11982673267326732,"d":"0.1198"},{"v":0.12052150586493104,"d":"0.1205"},{"v":0.9968451359113373,"d":"0.9968"},{"$nulls":15},"Sell",{"v":7.360000000000014,"d":"7.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.5866666666667015,"d":"7.58667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950605,532.47,537.73,532.47,535.6,{"v":0.935026138909634,"d":"0.9350"},{"v":0.9036902489103472,"d":"0.9037"},{"v":1.0146115962484117,"d":"1.0146"},{"v":0.1196336832700469,"d":"0.1196"},{"v":0.12048836909132124,"d":"0.1205"},{"v":0.9965485103148654,"d":"0.9965"},{"$nulls":15},"Sell",{"v":5.259999999999991,"d":"5.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.593333333333362,"d":"5.59333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950606,535.6,537.09,535.14,535.55,{"v":0.9244701708523948,"d":"0.9245"},{"v":0.904146353039484,"d":"0.9041"},{"v":1.0147291526795674,"d":"1.0147"},{"v":0.11940914158305461,"d":"0.1194"},{"v":0.12045482648340791,"d":"0.1205"},{"v":0.996282456200185,"d":"0.9963"},{"$nulls":15},"Sell",{"v":1.9500000000000455,"d":"1.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.856666666666683,"d":"4.85667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950607,535.53,535.54,531.66,533.13,{"v":0.932417984356536,"d":"0.9324"},{"v":0.9046194443333686,"d":"0.9046"},{"v":1.014858581172028,"d":"1.0149"},{"v":0.11948229493500673,"d":"0.1195"},{"v":0.12042049276847071,"d":"0.1204"},{"v":0.9959984926182355,"d":"0.9960"},{"$nulls":15},"Sell",{"v":3.8799999999999955,"d":"3.88000"},{"$nulls":19},{"v":533.13,"d":"533.1300"},{"v":3.6966666666666774,"d":"3.69667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950608,533.13,533.56,531.65,532.35,{"v":0.9407344791960176,"d":"0.9407"},{"v":0.905252807820983,"d":"0.9053"},{"v":1.0152744272874432,"d":"1.0153"},{"v":0.11938775510204082,"d":"0.1194"},{"v":0.12039017278767113,"d":"0.1204"},{"v":0.9957824009676348,"d":"0.9958"},{"$nulls":15},"Sell",{"v":1.9099999999999682,"d":"1.91000"},{"$nulls":19},{"v":532.35,"d":"532.3500"},{"v":2.580000000000003,"d":"2.58000"},{"$nulls":19},{"v":544.22,"d":"544.2200"},{"$nulls":20},{"v":522.04,"d":"522.0400"},"Short",1,0,{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":0.7799999999999727,"d":"0.7800"},{"v":0,"d":"0.0000"}]
[19950609,532.35,532.35,526,527.94,{"v":0.9478349812478689,"d":"0.9478"},{"v":0.9059671837975957,"d":"0.9060"},{"v":1.0156839982953303,"d":"1.0157"},{"v":0.11933544303797469,"d":"0.1193"},{"v":0.12035789538602985,"d":"0.1204"},{"v":0.9955872084557646,"d":"0.9956"},{"$nulls":15},"Sell",{"v":6.350000000000023,"d":"6.35000"},{"$nulls":19},{"v":527.94,"d":"527.9400"},{"v":4.046666666666662,"d":"4.04667"},{"$nulls":19},{"v":540.09,"d":"540.0900"},{"$nulls":20},{"v":525.39,"d":"525.3900"},"Short",2,0,{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":5.189999999999941,"d":"5.1900"},{"v":0,"d":"0.0000"}]
[19950612,527.94,532.54,527.94,530.88,{"v":0.9450346594333936,"d":"0.9450"},{"v":0.9066226274627693,"d":"0.9066"},{"v":1.0160350599358896,"d":"1.0160"},{"v":0.11940620782726045,"d":"0.1194"},{"v":0.12033096721367494,"d":"0.1203"},{"v":0.9954614175130074,"d":"0.9955"},{"$nulls":15},"Sell",{"v":4.599999999999909,"d":"4.60000"},{"$nulls":19},{"v":531,"d":"531.0000"},{"v":4.286666666666633,"d":"4.28667"},{"$nulls":19},{"v":540.08,"d":"540.0800"},{"$nulls":20},{"v":520.99,"d":"520.9900"},"Short",3,0,{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":2.25,"d":"2.2500"},{"v":0,"d":"0.0000"}]
[19950613,531,536.23,531,536.05,{"v":0.9426359481391662,"d":"0.9426"},{"v":0.907307518201921,"d":"0.9073"},{"v":1.0164219503414897,"d":"1.0164"},{"v":0.11952062430323299,"d":"0.1195"},{"v":0.1203040998920892,"d":"0.1203"},{"v":0.9953776156861781,"d":"0.9954"},{"$nulls":15},"Sell",{"v":5.230000000000018,"d":"5.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.393333333333317,"d":"5.39333"},{"$nulls":19},{"v":543.7399999999999,"d":"543.7400"},{"$nulls":20},{"v":520.2700000000001,"d":"520.2700"},"Short",4,0,{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":-2.919999999999959,"d":"-2.9200"},{"v":0,"d":"0.0000"}]
[19950614,535.96,536.48,533.83,536.47,{"v":0.9433891923127109,"d":"0.9434"},{"v":0.9080618516930862,"d":"0.9081"},{"v":1.016594554901843,"d":"1.0166"},{"v":0.11945446448452461,"d":"0.1195"},{"v":0.12027360214478207,"d":"0.1203"},{"v":0.9952316501788283,"d":"0.9952"},{"$nulls":15},"Sell",{"v":2.6499999999999773,"d":"2.65000"},{"$nulls":19},{"v":536.48,"d":"536.4800"},{"v":4.159999999999968,"d":"4.16000"},{"$nulls":19},{"v":544.22,"d":"544.2200"},{"$nulls":20},{"v":516.95,"d":"516.9500"},"Short",5,0,{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":-3.340000000000032,"d":"-3.3400"},{"v":0,"d":"0.0000"}]
[19950615,536.48,539.07,535.56,537.12,{"v":0.9532320524277629,"d":"0.9532"},{"v":0.9089770866208893,"d":"0.9090"},{"v":1.0168459650470347,"d":"1.0168"},{"v":0.11946619217081851,"d":"0.1195"},{"v":0.12024472974873364,"d":"0.1202"},{"v":0.9951259900453882,"d":"0.9951"},{"$nulls":15},"Sell",{"v":3.5100000000001046,"d":"3.51000"},{"$nulls":19},{"v":537.24,"d":"537.2400"},{"v":3.7966666666667,"d":"3.79667"},{"$nulls":19},{"v":544.22,"d":"544.2200"},{"$nulls":20},{"v":520.6500000000001,"d":"520.6500"},"Short",6,0,{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":-3.990000000000009,"d":"-3.9900"},{"v":0,"d":"0.0000"}]
[19950616,537.24,539.98,537.24,539.83,{"v":0.95863512587296,"d":"0.9586"},{"v":0.9098997663502892,"d":"0.9099"},{"v":1.0171470728468786,"d":"1.0171"},{"v":0.11966969629793839,"d":"0.1197"},{"v":0.12021445572215332,"d":"0.1202"},{"v":0.9949685014376405,"d":"0.9950"},{"$nulls":15},"Sell",{"v":2.740000000000009,"d":"2.74000"},{"$nulls":19},{"v":539.93,"d":"539.9300"},{"v":2.966666666666697,"d":"2.96667"},{"$nulls":19},{"v":544.22,"d":"544.2200"},{"$nulls":20},{"v":521.7399999999999,"d":"521.7400"},"Short",7,0,{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":-6.7000000000000455,"d":"-6.7000"},{"v":0,"d":"0.0000"}]
[19950619,539.93,545.22,539.86,545.22,{"v":0.9730017240746854,"d":"0.9730"},{"v":0.9109976147583423,"d":"0.9110"},{"v":1.0174561510370257,"d":"1.0175"},{"v":0.11972332015810278,"d":"0.1197"},{"v":0.12019054381418708,"d":"0.1202"},{"v":0.9948894908512597,"d":"0.9949"},{"$nulls":15},"Sell",{"v":5.360000000000014,"d":"5.36000"},{"$nulls":19},{"v":545.24,"d":"545.2400"},{"v":3.8700000000000423,"d":"3.87000"},{"$nulls":19},{"v":544.22,"d":"544.2200"},{"$nulls":20},{"v":524.2299999999999,"d":"524.2300"},"Short",8,8,{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":0,"d":"0.0000"},{"v":-11.090000010000033,"d":"-11.0900"}]
[19950620,545.24,545.44,543.43,544.98,{"v":0.9899445851223898,"d":"0.9899"},{"v":0.912404404766019,"d":"0.9124"},{"v":1.0179262318208064,"d":"1.0179"},{"v":0.11974950560316415,"d":"0.1197"},{"v":0.12016616388048784,"d":"0.1202"},{"v":0.9948825772251103,"d":"0.9949"},{"$nulls":15},"Sell",{"v":2.0100000000001046,"d":"2.01000"},{"$nulls":19},{"v":544.99,"d":"544.9900"},{"v":3.3700000000000423,"d":"3.37000"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":533.6299999999999,"d":"533.6300"},"Short",1,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":0.2599999999999909,"d":"0.2600"},{"v":0,"d":"0.0000"}]
[19950621,544.99,545.93,543.9,543.98,{"v":0.984411191587926,"d":"0.9844"},{"v":0.913740146363488,"d":"0.9137"},{"v":1.0181934528685603,"d":"1.0182"},{"v":0.11963492412579724,"d":"0.1196"},{"v":0.12014505493193495,"d":"0.1201"},{"v":0.9949929382376911,"d":"0.9950"},{"$nulls":15},"Sell",{"v":2.0299999999999727,"d":"2.03000"},{"$nulls":19},{"v":544.04,"d":"544.0400"},{"v":3.1333333333333635,"d":"3.13333"},{"$nulls":19},{"v":555.0900000000001,"d":"555.0900"},{"$nulls":20},{"v":535.1299999999999,"d":"535.1300"},"Short",2,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":1.259999999999991,"d":"1.2600"},{"v":0,"d":"0.0000"}]
[19950622,544.04,551.07,544.04,551.07,{"v":0.9907997169143665,"d":"0.9908"},{"v":0.9150326687800245,"d":"0.9150"},{"v":1.0183652757613597,"d":"1.0184"},{"v":0.12005882352941177,"d":"0.1201"},{"v":0.12012690466135552,"d":"0.1201"},{"v":0.995167401459416,"d":"0.9952"},{"$nulls":15},"Sell",{"v":7.030000000000086,"d":"7.03000"},{"$nulls":19},{"v":551.04,"d":"551.0400"},{"v":3.6900000000000546,"d":"3.69000"},{"$nulls":19},{"v":553.3800000000001,"d":"553.3800"},{"$nulls":20},{"v":535.8399999999999,"d":"535.8400"},"Short",3,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-5.830000000000041,"d":"-5.8300"},{"v":0,"d":"0.0000"}]
[19950623,551.04,551.04,548.23,549.71,{"v":0.9907041894817267,"d":"0.9907"},{"v":0.9163539775832212,"d":"0.9164"},{"v":1.0185977484970865,"d":"1.0186"},{"v":0.11986698648059312,"d":"0.1199"},{"v":0.12010568629774465,"d":"0.1201"},{"v":0.9952565329012598,"d":"0.9953"},{"$nulls":15},"Sell",{"v":2.8099999999999454,"d":"2.81000"},{"$nulls":19},{"v":549.74,"d":"549.7400"},{"v":3.9566666666666683,"d":"3.95667"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":534.1699999999998,"d":"534.1700"},"Short",4,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-4.470000000000027,"d":"-4.4700"},{"v":0,"d":"0.0000"}]
[19950626,549.74,549.79,544.06,544.13,{"v":0.9859776156433205,"d":"0.9860"},{"v":0.9175553906239795,"d":"0.9176"},{"v":1.0187727891659508,"d":"1.0188"},{"v":0.11956273346517249,"d":"0.1196"},{"v":0.1200765709685719,"d":"0.1201"},{"v":0.9952616054011632,"d":"0.9953"},{"$nulls":15},"Sell",{"v":5.730000000000018,"d":"5.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.190000000000016,"d":"5.19000"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":533.37,"d":"533.3700"},"Short",5,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":1.1100000000000136,"d":"1.1100"},{"v":0,"d":"0.0000"}]
[19950627,544.11,547.07,542.19,542.43,{"v":0.9730287779068267,"d":"0.9730"},{"v":0.9184728340073264,"d":"0.9185"},{"v":1.0190664836710253,"d":"1.0191"},{"v":0.1193990755007704,"d":"0.1194"},{"v":0.1200483200639606,"d":"0.1200"},{"v":0.9952924922830915,"d":"0.9953"},{"$nulls":15},"Sell",{"v":4.8799999999999955,"d":"4.88000"},{"$nulls":19},{"v":542.4,"d":"542.4000"},{"v":4.473333333333319,"d":"4.47333"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":529.67,"d":"529.6700"},"Short",6,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":2.810000000000059,"d":"2.8100"},{"v":0,"d":"0.0000"}]
[19950628,542.4,546.33,540.72,544.73,{"v":0.974060543755622,"d":"0.9741"},{"v":0.9193951674160953,"d":"0.9194"},{"v":1.0194431863427684,"d":"1.0194"},{"v":0.11953697608075489,"d":"0.1195"},{"v":0.12002417933850681,"d":"0.1200"},{"v":0.9953358011563771,"d":"0.9953"},{"$nulls":15},"Sell",{"v":5.610000000000014,"d":"5.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.406666666666676,"d":"5.40667"},{"$nulls":19},{"v":555.8499999999999,"d":"555.8500"},{"$nulls":20},{"v":531.82,"d":"531.8200"},"Short",7,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":0.5099999999999909,"d":"0.5100"},{"v":0,"d":"0.0000"}]
[19950629,544.8,546.25,540.79,543.87,{"v":0.9858973651791789,"d":"0.9859"},{"v":0.920515760777193,"d":"0.9205"},{"v":1.0200442803597278,"d":"1.0200"},{"v":0.11950560316413975,"d":"0.1195"},{"v":0.11999730798265103,"d":"0.1200"},{"v":0.9954132111461966,"d":"0.9954"},{"$nulls":15},"Sell",{"v":5.460000000000036,"d":"5.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.3166666666666815,"d":"5.31667"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":529.02,"d":"529.0200"},"Short",8,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":1.3700000000000045,"d":"1.3700"},{"v":0,"d":"0.0000"}]
[19950630,543.87,546.82,543.51,544.75,{"v":0.9876089949518128,"d":"0.9876"},{"v":0.9215546265775048,"d":"0.9216"},{"v":1.0204818222758374,"d":"1.0205"},{"v":0.11956760316066725,"d":"0.1196"},{"v":0.11997412217269973,"d":"0.1200"},{"v":0.995458207327373,"d":"0.9955"},{"$nulls":15},"Sell",{"v":3.310000000000059,"d":"3.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.793333333333369,"d":"4.79333"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":529.29,"d":"529.2900"},"Short",9,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":0.4900000000000091,"d":"0.4900"},{"v":0,"d":"0.0000"}]
[19950703,544.79,547.1,544.43,547.09,{"v":0.985029885393628,"d":"0.9850"},{"v":0.9225617215208668,"d":"0.9226"},{"v":1.020882678144723,"d":"1.0209"},{"v":0.1193217011995638,"d":"0.1193"},{"v":0.11994932408042587,"d":"0.1199"},{"v":0.995526165596226,"d":"0.9955"},{"$nulls":15},"Sell",{"v":2.6700000000000728,"d":"2.67000"},{"$nulls":19},{"v":547.1,"d":"547.1000"},{"v":3.8133333333333894,"d":"3.81333"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":530.8599999999999,"d":"530.8600"},"Short",10,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-1.8500000000000227,"d":"-1.8500"},{"v":0,"d":"0.0000"}]
[19950705,547.1,549.98,546.28,547.26,{"v":0.9929466798231188,"d":"0.9929"},{"v":0.9236958010713143,"d":"0.9237"},{"v":1.021621995118501,"d":"1.0216"},{"v":0.11858288190682556,"d":"0.1186"},{"v":0.1199153501934584,"d":"0.1199"},{"v":0.9955213393626546,"d":"0.9955"},{"$nulls":15},"Sell",{"v":3.7000000000000455,"d":"3.70000"},{"$nulls":19},{"v":547.26,"d":"547.2600"},{"v":3.2266666666667256,"d":"3.22667"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":533.7999999999998,"d":"533.8000"},"Short",11,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-2.019999999999982,"d":"-2.0200"},{"v":0,"d":"0.0000"}]
[19950706,547.26,553.99,546.59,553.99,{"v":0.9996570335204605,"d":"0.9997"},{"v":0.9249477633526301,"d":"0.9249"},{"v":1.0224716803807392,"d":"1.0225"},{"v":0.11878001715265867,"d":"0.1188"},{"v":0.11987820599792873,"d":"0.1199"},{"v":0.9954967235387034,"d":"0.9955"},{"$nulls":15},"Sell",{"v":7.399999999999977,"d":"7.40000"},{"$nulls":19},{"v":553.99,"d":"553.9900"},{"v":4.590000000000032,"d":"4.59000"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":535.5599999999998,"d":"535.5600"},"Short",12,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-8.75,"d":"-8.7500"},{"v":0,"d":"0.0000"}]
[19950707,553.99,556.57,553.05,556.37,{"v":1.0200046731491632,"d":"1.0200"},{"v":0.9263819094944793,"d":"0.9264"},{"v":1.0233405535900582,"d":"1.0233"},{"v":0.1183010844142037,"d":"0.1183"},{"v":0.11983532840714432,"d":"0.1198"},{"v":0.9953912817991767,"d":"0.9954"},{"$nulls":15},"Sell",{"v":3.5200000000000955,"d":"3.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.873333333333373,"d":"4.87333"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":531.4699999999999,"d":"531.4700"},"Short",13,0,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-11.129999999999995,"d":"-11.1300"},{"v":0,"d":"0.0000"}]
[19950710,556.44,558.48,555.77,557.19,{"v":1.0292718821227946,"d":"1.0293"},{"v":0.9279772745575681,"d":"0.9280"},{"v":1.0242945783838564,"d":"1.0243"},{"v":0.11850063802637177,"d":"0.1185"},{"v":0.11979392664993313,"d":"0.1198"},{"v":0.9953142356445509,"d":"0.9953"},{"$nulls":15},"Sell",{"v":2.7100000000000364,"d":"2.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.543333333333369,"d":"4.54333"},{"$nulls":19},{"v":556.8500000000001,"d":"556.8500"},{"$nulls":20},{"v":530.6199999999999,"d":"530.6200"},"Short",14,14,{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":0,"d":"0.0000"},{"v":-11.610000010000128,"d":"-11.6100"}]
[19950711,557.17,557.17,553.8,554.78,{"v":1.0166192004037637,"d":"1.0166"},{"v":0.9294645103337944,"d":"0.9295"},{"v":1.0251944769291157,"d":"1.0252"},{"v":0.11851741080965605,"d":"0.1185"},{"v":0.11975349086898109,"d":"0.1198"},{"v":0.9952009332421603,"d":"0.9952"},{"$nulls":15},"Sell",{"v":3.3700000000000045,"d":"3.37000"},{"$nulls":19},{"v":555.1,"d":"555.1000"},{"v":3.2000000000000455,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950712,555.1,561.56,554.27,560.88,{"v":1.0335544144915134,"d":"1.0336"},{"v":0.9311861079350223,"d":"0.9312"},{"v":1.0263180776683338,"d":"1.0263"},{"v":0.11865453776179395,"d":"0.1187"},{"v":0.1197162994933108,"d":"0.1197"},{"v":0.9951140451630023,"d":"0.9951"},{"$nulls":15},"Sell",{"v":7.289999999999964,"d":"7.29000"},{"$nulls":19},{"v":560.87,"d":"560.8700"},{"v":4.456666666666668,"d":"4.45667"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":545.4999999999999,"d":"545.5000"},"Short",1,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-5.779999999999973,"d":"-5.7800"},{"v":0,"d":"0.0000"}]
[19950713,560.87,562,559.07,561,{"v":1.039572192513369,"d":"1.0396"},{"v":0.9329288959483246,"d":"0.9329"},{"v":1.0273847472051312,"d":"1.0274"},{"v":0.1186799238417601,"d":"0.1187"},{"v":0.11968125054916827,"d":"0.1197"},{"v":0.995074965869063,"d":"0.9951"},{"$nulls":15},"Sell",{"v":2.92999999999995,"d":"2.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.529999999999973,"d":"4.53000"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":541.73,"d":"541.7300"},"Short",2,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-5.899999999999977,"d":"-5.9000"},{"v":0,"d":"0.0000"}]
[19950714,561,561,556.41,559.89,{"v":1.053421207737234,"d":"1.0534"},{"v":0.9348078534016764,"d":"0.9348"},{"v":1.028417401451573,"d":"1.0284"},{"v":0.11889785517094924,"d":"0.1189"},{"v":0.11964810840612652,"d":"0.1196"},{"v":0.995038274493578,"d":"0.9950"},{"$nulls":15},"Sell",{"v":4.590000000000032,"d":"4.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.936666666666649,"d":"4.93667"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":541.5100000000001,"d":"541.5100"},"Short",3,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-4.789999999999964,"d":"-4.7900"},{"v":0,"d":"0.0000"}]
[19950717,559.89,562.94,559.45,562.72,{"v":1.0607406880864372,"d":"1.0607"},{"v":0.9367919692666623,"d":"0.9368"},{"v":1.029555126741312,"d":"1.0296"},{"v":0.11881756756756758,"d":"0.1188"},{"v":0.11961584698186245,"d":"0.1196"},{"v":0.9950204928625688,"d":"0.9950"},{"$nulls":15},"Sell",{"v":3.490000000000009,"d":"3.49000"},{"$nulls":19},{"v":562.57,"d":"562.5700"},{"v":3.669999999999997,"d":"3.67000"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":540.2900000000001,"d":"540.2900"},"Short",4,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-7.6200000000000045,"d":"-7.6200"},{"v":0,"d":"0.0000"}]
[19950718,562.57,562.6,556.86,558.46,{"v":1.035705332521577,"d":"1.0357"},{"v":0.9384266617675211,"d":"0.9384"},{"v":1.030108802223873,"d":"1.0301"},{"v":0.11917626973965002,"d":"0.1192"},{"v":0.11958906918922452,"d":"0.1196"},{"v":0.9949956576792561,"d":"0.9950"},{"$nulls":15},"Sell",{"v":5.740000000000009,"d":"5.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.606666666666683,"d":"4.60667"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":544.09,"d":"544.0900"},"Short",5,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-3.3600000000000136,"d":"-3.3600"},{"v":0,"d":"0.0000"}]
[19950719,558.46,558.46,542.51,550.98,{"v":0.9929580021053396,"d":"0.9930"},{"v":0.9394756809282173,"d":"0.9395"},{"v":1.0296702602714205,"d":"1.0297"},{"v":0.11902786779001945,"d":"0.1190"},{"v":0.1195639615085737,"d":"0.1196"},{"v":0.9949885862004126,"d":"0.9950"},{"$nulls":15},"Sell",{"v":15.950000000000045,"d":"15.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.393333333333354,"d":"8.39333"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":541.28,"d":"541.2800"},"Short",6,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":4.1200000000000045,"d":"4.1200"},{"v":0,"d":"0.0000"}]
[19950720,551.1,554.43,549.1,553.54,{"v":0.9941467644614662,"d":"0.9941"},{"v":0.9405476863901857,"d":"0.9405"},{"v":1.029338253477629,"d":"1.0293"},{"v":0.11924601464885824,"d":"0.1192"},{"v":0.11954142627551893,"d":"0.1195"},{"v":0.9949758343632371,"d":"0.9950"},{"$nulls":15},"Sell",{"v":5.329999999999927,"d":"5.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.00666666666666,"d":"9.00667"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":529.92,"d":"529.9200"},"Short",7,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":1.5600000000000591,"d":"1.5600"},{"v":0,"d":"0.0000"}]
[19950721,553.48,554.73,550.91,553.62,{"v":0.9894873740110545,"d":"0.9895"},{"v":0.94149288106582,"d":"0.9415"},{"v":1.028917232344364,"d":"1.0289"},{"v":0.1192632485997415,"d":"0.1193"},{"v":0.11951517690228353,"d":"0.1195"},{"v":0.9949076540280757,"d":"0.9949"},{"$nulls":15},"Sell",{"v":3.82000000000005,"d":"3.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.366666666666674,"d":"8.36667"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":528.08,"d":"528.0800"},"Short",8,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":1.4800000000000182,"d":"1.4800"},{"v":0,"d":"0.0000"}]
[19950724,553.67,557.21,553.67,556.63,{"v":1.0107252573522807,"d":"1.0107"},{"v":0.9429019905098661,"d":"0.9429"},{"v":1.028971351220259,"d":"1.0290"},{"v":0.11921824801884771,"d":"0.1192"},{"v":0.11949398947740497,"d":"0.1195"},{"v":0.9949070119892303,"d":"0.9949"},{"$nulls":15},"Sell",{"v":3.5400000000000773,"d":"3.54000"},{"$nulls":19},{"v":556.79,"d":"556.7900"},{"v":4.230000000000018,"d":"4.23000"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":530,"d":"530.0000"},"Short",9,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-1.5299999999999727,"d":"-1.5300"},{"v":0,"d":"0.0000"}]
[19950725,556.79,561.75,556.34,561.1,{"v":1.0206736767064695,"d":"1.0207"},{"v":0.9444999638560969,"d":"0.9445"},{"v":1.029365609430722,"d":"1.0294"},{"v":0.11902842596521002,"d":"0.1190"},{"v":0.1194774714494659,"d":"0.1195"},{"v":0.9950106876447795,"d":"0.9950"},{"$nulls":15},"Sell",{"v":5.409999999999968,"d":"5.41000"},{"$nulls":19},{"v":561.3,"d":"561.3000"},{"v":4.256666666666699,"d":"4.25667"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":542.41,"d":"542.4100"},"Short",10,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19950726,561.3,563.78,560.85,561.61,{"v":1.0270472391873362,"d":"1.0270"},{"v":0.9461764038895865,"d":"0.9462"},{"v":1.030162644834457,"d":"1.0302"},{"v":0.11931378797535586,"d":"0.1193"},{"v":0.1194636328563969,"d":"0.1195"},{"v":0.9951295677669443,"d":"0.9951"},{"$nulls":15},"Sell",{"v":2.92999999999995,"d":"2.93000"},{"$nulls":19},{"v":561.61,"d":"561.6100"},{"v":3.9599999999999986,"d":"3.96000"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":542.3299999999999,"d":"542.3300"},"Short",11,0,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-6.509999999999991,"d":"-6.5100"},{"v":0,"d":"0.0000"}]
[19950727,561.61,565.29,561.61,565.22,{"v":1.0335798450161,"d":"1.0336"},{"v":0.9479249852690159,"d":"0.9479"},{"v":1.0310310722353502,"d":"1.0310"},{"v":0.11942108599197127,"d":"0.1194"},{"v":0.11945132805317753,"d":"0.1195"},{"v":0.995227200981615,"d":"0.9952"},{"$nulls":15},"Sell",{"v":3.67999999999995,"d":"3.68000"},{"$nulls":19},{"v":565.22,"d":"565.2200"},{"v":4.006666666666622,"d":"4.00667"},{"$nulls":19},{"v":564.7000000000002,"d":"564.7000"},{"$nulls":20},{"v":543.22,"d":"543.2200"},"Short",12,12,{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":0,"d":"0.0000"},{"v":-9.600000010000137,"d":"-9.6000"}]
[19950728,565.22,565.4,562.04,562.93,{"v":1.0200202511857603,"d":"1.0200"},{"v":0.9497447895132636,"d":"0.9497"},{"v":1.0317528824399405,"d":"1.0318"},{"v":0.1193659881255301,"d":"0.1194"},{"v":0.11944042813082947,"d":"0.1194"},{"v":0.9953592304595528,"d":"0.9954"},{"$nulls":15},"Sell",{"v":3.3600000000000136,"d":"3.36000"},{"$nulls":19},{"v":562.93,"d":"562.9300"},{"v":3.3233333333333044,"d":"3.32333"},{"$nulls":19},{"v":577.2399999999999,"d":"577.2400"},{"$nulls":20},{"v":553.2000000000002,"d":"553.2000"},"Short",1,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":2.2900000000000773,"d":"2.2900"},{"v":0,"d":"0.0000"}]
[19950731,562.93,563.49,560.06,562.06,{"v":1.0121695192684055,"d":"1.0122"},{"v":0.9514043654339206,"d":"0.9514"},{"v":1.032390634256021,"d":"1.0324"},{"v":0.11938402718776549,"d":"0.1194"},{"v":0.11942841402173583,"d":"0.1194"},{"v":0.9954514511872955,"d":"0.9955"},{"$nulls":15},"Sell",{"v":3.4300000000000637,"d":"3.43000"},{"$nulls":19},{"v":562.07,"d":"562.0700"},{"v":3.490000000000009,"d":"3.49000"},{"$nulls":19},{"v":572.8999999999999,"d":"572.9000"},{"$nulls":20},{"v":555.2500000000001,"d":"555.2500"},"Short",2,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":3.160000000000082,"d":"3.1600"},{"v":0,"d":"0.0000"}]
[19950801,562.07,562.11,556.67,559.64,{"v":0.9992137802873277,"d":"0.9992"},{"v":0.9530291606720207,"d":"0.9530"},{"v":1.0330248247249274,"d":"1.0330"},{"v":0.11907234042553191,"d":"0.1191"},{"v":0.11941241875267923,"d":"0.1194"},{"v":0.9955238986808576,"d":"0.9955"},{"$nulls":15},"Sell",{"v":5.440000000000055,"d":"5.44000"},{"$nulls":19},{"v":560.06,"d":"560.0600"},{"v":4.076666666666711,"d":"4.07667"},{"$nulls":19},{"v":572.53,"d":"572.5300"},{"$nulls":20},{"v":554.75,"d":"554.7500"},"Short",3,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":5.580000000000041,"d":"5.5800"},{"v":0,"d":"0.0000"}]
[19950802,560.06,565.62,557.87,558.8,{"v":0.9869362920544024,"d":"0.9869"},{"v":0.954406581513965,"d":"0.9544"},{"v":1.0332477211729574,"d":"1.0332"},{"v":0.11914712153518123,"d":"0.1191"},{"v":0.11939203919328564,"d":"0.1194"},{"v":0.9956359965648391,"d":"0.9956"},{"$nulls":15},"Sell",{"v":7.75,"d":"7.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.540000000000039,"d":"5.54000"},{"$nulls":19},{"v":571.8700000000001,"d":"571.8700"},{"$nulls":20},{"v":552.9899999999999,"d":"552.9900"},"Short",4,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":6.420000000000073,"d":"6.4200"},{"v":0,"d":"0.0000"}]
[19950803,558.8,558.8,554.1,558.75,{"v":0.9897091722595078,"d":"0.9897"},{"v":0.9557007484788004,"d":"0.9557"},{"v":1.033248348009082,"d":"1.0332"},{"v":0.11885768985322272,"d":"0.1189"},{"v":0.11936808308919986,"d":"0.1194"},{"v":0.9957446567999384,"d":"0.9957"},{"$nulls":15},"Sell",{"v":4.699999999999932,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.9633333333333285,"d":"5.96333"},{"$nulls":19},{"v":575.4200000000001,"d":"575.4200"},{"$nulls":20},{"v":548.5999999999999,"d":"548.6000"},"Short",5,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":6.470000000000027,"d":"6.4700"},{"v":0,"d":"0.0000"}]
[19950804,558.75,559.57,557.91,558.94,{"v":1.0029699073245786,"d":"1.0030"},{"v":0.9570293387021748,"d":"0.9570"},{"v":1.0330829314493195,"d":"1.0331"},{"v":0.11935511424300663,"d":"0.1194"},{"v":0.11935079703514999,"d":"0.1194"},{"v":0.9959566900810075,"d":"0.9960"},{"$nulls":15},"Sell",{"v":1.6600000000000819,"d":"1.66000"},{"$nulls":19},{"v":558.94,"d":"558.9400"},{"v":4.703333333333338,"d":"4.70333"},{"$nulls":19},{"v":576.64,"d":"576.6400"},{"$nulls":20},{"v":547.33,"d":"547.3300"},"Short",6,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":6.279999999999973,"d":"6.2800"},{"v":0,"d":"0.0000"}]
[19950807,558.94,561.24,558.94,560.03,{"v":1.0063746585004376,"d":"1.0064"},{"v":0.9583455402606184,"d":"0.9583"},{"v":1.0327252256447002,"d":"1.0327"},{"v":0.1193330492222459,"d":"0.1193"},{"v":0.1193323065058354,"d":"0.1193"},{"v":0.9961465480178583,"d":"0.9961"},{"$nulls":15},"Sell",{"v":2.2999999999999545,"d":"2.30000"},{"$nulls":19},{"v":560.03,"d":"560.0300"},{"v":2.886666666666656,"d":"2.88667"},{"$nulls":19},{"v":573.0500000000001,"d":"573.0500"},{"$nulls":20},{"v":551.11,"d":"551.1100"},"Short",7,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":5.190000000000055,"d":"5.1900"},{"v":0,"d":"0.0000"}]
[19950808,560.03,561.52,558.31,560.39,{"v":1.0094755438176986,"d":"1.0095"},{"v":0.9596994282674691,"d":"0.9597"},{"v":1.0325293947187038,"d":"1.0325"},{"v":0.1194097592158534,"d":"0.1194"},{"v":0.11931224432302975,"d":"0.1193"},{"v":0.9963153763389321,"d":"0.9963"},{"$nulls":15},"Sell",{"v":3.2100000000000364,"d":"3.21000"},{"$nulls":19},{"v":560.39,"d":"560.3900"},{"v":2.390000000000024,"d":"2.39000"},{"$nulls":19},{"v":568.6899999999999,"d":"568.6900"},{"$nulls":20},{"v":556.5600000000001,"d":"556.5600"},"Short",8,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":4.830000000000041,"d":"4.8300"},{"v":0,"d":"0.0000"}]
[19950809,560.39,561.59,559.29,559.71,{"v":1.0282110378588911,"d":"1.0282"},{"v":0.9612654402750443,"d":"0.9613"},{"v":1.0323021704079385,"d":"1.0323"},{"v":0.11982658959537573,"d":"0.1198"},{"v":0.11930194200882416,"d":"0.1193"},{"v":0.996538838184605,"d":"0.9965"},{"$nulls":15},"Sell",{"v":2.300000000000068,"d":"2.30000"},{"$nulls":19},{"v":559.71,"d":"559.7100"},{"v":2.603333333333353,"d":"2.60333"},{"$nulls":19},{"v":567.5600000000001,"d":"567.5600"},{"$nulls":20},{"v":558.05,"d":"558.0500"},"Short",9,0,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":5.509999999999991,"d":"5.5100"},{"v":0,"d":"0.0000"}]
[19950810,559.71,560.63,556.05,557.45,{"v":1.0219750650282537,"d":"1.0220"},{"v":0.9628255729158159,"d":"0.9628"},{"v":1.0320460402688045,"d":"1.0320"},{"v":0.12003660637381569,"d":"0.1200"},{"v":0.11929076402975074,"d":"0.1193"},{"v":0.996737279084019,"d":"0.9967"},{"$nulls":15},"Sell",{"v":4.580000000000041,"d":"4.58000"},{"$nulls":19},{"v":557.45,"d":"557.4500"},{"v":3.3633333333333817,"d":"3.36333"},{"$nulls":19},{"v":567.5200000000001,"d":"567.5200"},{"$nulls":20},{"v":557.41,"d":"557.4100"},"Short",10,10,{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":0,"d":"0.0000"},{"v":7.809999990000059,"d":"7.8100"}]
[19950811,557.45,558.5,553.04,555.11,{"v":1.0369116031056909,"d":"1.0369"},{"v":0.9647208584719469,"d":"0.9647"},{"v":1.031999094745963,"d":"1.0320"},{"v":0.12020571676050239,"d":"0.1202"},{"v":0.11929309779018402,"d":"0.1193"},{"v":0.9970328773210733,"d":"0.9970"},{"$nulls":15},"Sell",{"v":5.460000000000036,"d":"5.46000"},{"$nulls":19},{"v":555.14,"d":"555.1400"},{"v":4.113333333333382,"d":"4.11333"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":547.3599999999999,"d":"547.3600"},"Short",1,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":2.340000000000032,"d":"2.3400"},{"v":0,"d":"0.0000"}]
[19950814,555.14,559.74,554.76,559.74,{"v":1.0445921320613143,"d":"1.0446"},{"v":0.9666707772910719,"d":"0.9667"},{"v":1.0318948165704274,"d":"1.0319"},{"v":0.12011587982832618,"d":"0.1201"},{"v":0.11930172544190243,"d":"0.1193"},{"v":0.9973739136754376,"d":"0.9974"},{"$nulls":15},"Sell",{"v":4.980000000000018,"d":"4.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.006666666666699,"d":"5.00667"},{"$nulls":19},{"v":567.4500000000002,"d":"567.4500"},{"$nulls":20},{"v":545.1099999999999,"d":"545.1100"},"Short",2,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.2899999999999636,"d":"-2.2900"},{"v":0,"d":"0.0000"}]
[19950815,559.74,559.98,555.22,558.57,{"v":1.045526970657214,"d":"1.0455"},{"v":0.9686455244305805,"d":"0.9686"},{"v":1.032201624159039,"d":"1.0322"},{"v":0.12035552682611507,"d":"0.1204"},{"v":0.11931764493706491,"d":"0.1193"},{"v":0.9977303590202702,"d":"0.9977"},{"$nulls":15},"Sell",{"v":4.759999999999991,"d":"4.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.0666666666666815,"d":"5.06667"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":542.43,"d":"542.4300"},"Short",3,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-1.1200000000000045,"d":"-1.1200"},{"v":0,"d":"0.0000"}]
[19950816,558.84,559.98,557.37,559.97,{"v":1.0650570566280335,"d":"1.0651"},{"v":0.9708354948378304,"d":"0.9708"},{"v":1.0333801231327553,"d":"1.0334"},{"v":0.12070920456995042,"d":"0.1207"},{"v":0.11933693634177293,"d":"0.1193"},{"v":0.9981012241152241,"d":"0.9981"},{"$nulls":15},"Sell",{"v":2.6100000000000136,"d":"2.61000"},{"$nulls":19},{"v":559.97,"d":"559.9700"},{"v":4.116666666666674,"d":"4.11667"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":542.25,"d":"542.2500"},"Short",4,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.519999999999982,"d":"-2.5200"},{"v":0,"d":"0.0000"}]
[19950817,559.97,559.97,557.42,559.06,{"v":1.0666118126855795,"d":"1.0666"},{"v":0.9729629291799888,"d":"0.9730"},{"v":1.0344642204311965,"d":"1.0345"},{"v":0.12072122651695097,"d":"0.1207"},{"v":0.11935714353369994,"d":"0.1194"},{"v":0.9984584194152556,"d":"0.9985"},{"$nulls":15},"Sell",{"v":2.550000000000068,"d":"2.55000"},{"$nulls":19},{"v":559.18,"d":"559.1800"},{"v":3.306666666666691,"d":"3.30667"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":545.1,"d":"545.1000"},"Short",5,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-1.6099999999999,"d":"-1.6100"},{"v":0,"d":"0.0000"}]
[19950818,559.18,561.24,558.34,559.21,{"v":1.0648951199012893,"d":"1.0649"},{"v":0.9749849596721424,"d":"0.9750"},{"v":1.0355733742441129,"d":"1.0356"},{"v":0.12109354699003899,"d":"0.1211"},{"v":0.119380522173401,"d":"0.1194"},{"v":0.9988733252765662,"d":"0.9989"},{"$nulls":15},"Sell",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":559.21,"d":"559.2100"},{"v":2.6866666666666865,"d":"2.68667"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":547.53,"d":"547.5300"},"Short",6,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-1.759999999999991,"d":"-1.7600"},{"v":0,"d":"0.0000"}]
[19950821,559.21,563.34,557.89,558.11,{"v":1.0372507211839959,"d":"1.0373"},{"v":0.9766250168200352,"d":"0.9766"},{"v":1.0357651448926666,"d":"1.0358"},{"v":0.12093391115926327,"d":"0.1209"},{"v":0.11940450776625218,"d":"0.1194"},{"v":0.9992511614053214,"d":"0.9993"},{"$nulls":15},"Sell",{"v":5.4500000000000455,"d":"5.45000"},{"$nulls":19},{"v":558.29,"d":"558.2900"},{"v":3.6333333333333635,"d":"3.63333"},{"$nulls":19},{"v":567.2700000000001,"d":"567.2700"},{"$nulls":20},{"v":549.39,"d":"549.3900"},"Short",7,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-0.6599999999999682,"d":"-0.6600"},{"v":0,"d":"0.0000"}]
[19950822,558.29,559.51,555.87,559.51,{"v":1.053064288395203,"d":"1.0531"},{"v":0.9783862687842456,"d":"0.9784"},{"v":1.0358775079141365,"d":"1.0359"},{"v":0.1211060606060606,"d":"0.1211"},{"v":0.11942935527805147,"d":"0.1194"},{"v":0.9995972782916253,"d":"0.9996"},{"$nulls":15},"Sell",{"v":3.6399999999999864,"d":"3.64000"},{"$nulls":19},{"v":559.52,"d":"559.5200"},{"v":3.9966666666666697,"d":"3.99667"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":546.55,"d":"546.5500"},"Short",8,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.0599999999999454,"d":"-2.0600"},{"v":0,"d":"0.0000"}]
[19950823,559.52,560,557.08,557.14,{"v":1.0613131349391536,"d":"1.0613"},{"v":0.9803257277343344,"d":"0.9803"},{"v":1.0360919208134607,"d":"1.0361"},{"v":0.12151363140676118,"d":"0.1215"},{"v":0.1194588757633144,"d":"0.1195"},{"v":0.9999601795712323,"d":"1.0000"},{"$nulls":15},"Sell",{"v":2.919999999999959,"d":"2.92000"},{"$nulls":19},{"v":557.14,"d":"557.1400"},{"v":4.00333333333333,"d":"4.00333"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":545.46,"d":"545.4600"},"Short",9,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":0.3100000000000591,"d":"0.3100"},{"v":0,"d":"0.0000"}]
[19950824,557.14,558.63,555.2,557.46,{"v":1.0459943314318516,"d":"1.0460"},{"v":0.9821014687484209,"d":"0.9821"},{"v":1.036053995844097,"d":"1.0361"},{"v":0.12168958742632614,"d":"0.1217"},{"v":0.11949333586948374,"d":"0.1195"},{"v":1.000351673078825,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.42999999999995,"d":"3.43000"},{"$nulls":19},{"v":557.54,"d":"557.5400"},{"v":3.329999999999965,"d":"3.33000"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":545.44,"d":"545.4400"},"Short",10,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-0.009999999999990905,"d":"-0.0100"},{"v":0,"d":"0.0000"}]
[19950825,557.54,561.31,557.54,560.1,{"v":1.0357079093019104,"d":"1.0357"},{"v":0.9836424802338153,"d":"0.9836"},{"v":1.0356913679283506,"d":"1.0357"},{"v":0.12173440556400783,"d":"0.1217"},{"v":0.11952725010322318,"d":"0.1195"},{"v":1.0007269060715238,"d":"1.0007"},{"$nulls":15},"Buy",{"v":3.769999999999982,"d":"3.77000"},{"$nulls":19},{"v":560.13,"d":"560.1300"},{"v":3.373333333333297,"d":"3.37333"},{"$nulls":19},{"v":567.4499999999999,"d":"567.4500"},{"$nulls":20},{"v":547.4600000000002,"d":"547.4600"},"Short",11,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.6499999999999773,"d":"-2.6500"},{"v":0,"d":"0.0000"}]
[19950828,560.13,562.22,557.99,559.05,{"v":1.0124318039531348,"d":"1.0124"},{"v":0.9849130658571529,"d":"0.9849"},{"v":1.0352202508635215,"d":"1.0352"},{"v":0.12169133652590335,"d":"0.1217"},{"v":0.11955601795658595,"d":"0.1196"},{"v":1.0010684554081652,"d":"1.0011"},{"$nulls":15},"Buy",{"v":4.230000000000018,"d":"4.23000"},{"$nulls":19},{"v":559.07,"d":"559.0700"},{"v":3.809999999999983,"d":"3.81000"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":547.3300000000002,"d":"547.3300"},"Short",12,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-1.599999999999909,"d":"-1.6000"},{"v":0,"d":"0.0000"}]
[19950829,559.07,560.01,555.71,560,{"v":1.012142857142857,"d":"1.0121"},{"v":0.986262171420704,"d":"0.9863"},{"v":1.0348709274805918,"d":"1.0349"},{"v":0.12152777777777778,"d":"0.1215"},{"v":0.11957810850139627,"d":"0.1196"},{"v":1.0013875420198983,"d":"1.0014"},{"$nulls":15},"Buy",{"v":4.2999999999999545,"d":"4.30000"},{"$nulls":19},{"v":560,"d":"560.0000"},{"v":4.0999999999999845,"d":"4.10000"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":546.0200000000001,"d":"546.0200"},"Short",13,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.5499999999999545,"d":"-2.5500"},{"v":0,"d":"0.0000"}]
[19950830,560,561.52,559.5,560.92,{"v":1.0211794908364829,"d":"1.0212"},{"v":0.9876520009405787,"d":"0.9877"},{"v":1.0348336024400386,"d":"1.0348"},{"v":0.12180673181324646,"d":"0.1218"},{"v":0.11960673735709104,"d":"0.1196"},{"v":1.0017982619717034,"d":"1.0018"},{"$nulls":15},"Buy",{"v":2.019999999999982,"d":"2.02000"},{"$nulls":19},{"v":561,"d":"561.0000"},{"v":3.5166666666666515,"d":"3.51667"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":545.1500000000001,"d":"545.1500"},"Short",14,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-3.4699999999999136,"d":"-3.4700"},{"v":0,"d":"0.0000"}]
[19950831,561,562.36,560.49,561.88,{"v":1.0263757385918701,"d":"1.0264"},{"v":0.9891171931271753,"d":"0.9891"},{"v":1.0349653850345564,"d":"1.0350"},{"v":0.12185643027542832,"d":"0.1219"},{"v":0.11963950775489167,"d":"0.1196"},{"v":1.0022738462298082,"d":"1.0023"},{"$nulls":15},"Buy",{"v":1.8700000000000045,"d":"1.87000"},{"$nulls":19},{"v":561.83,"d":"561.8300"},{"v":2.7299999999999804,"d":"2.73000"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":546.9000000000001,"d":"546.9000"},"Short",15,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-4.42999999999995,"d":"-4.4300"},{"v":0,"d":"0.0000"}]
[19950901,561.83,564.62,561.01,563.84,{"v":1.016600454029512,"d":"1.0166"},{"v":0.990551432344386,"d":"0.9906"},{"v":1.0350272371875981,"d":"1.0350"},{"v":0.1213080895008606,"d":"0.1213"},{"v":0.11966789065571828,"d":"0.1197"},{"v":1.0026568203015427,"d":"1.0027"},{"$nulls":15},"Buy",{"v":3.6100000000000136,"d":"3.61000"},{"$nulls":19},{"v":564,"d":"564.0000"},{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":549.2600000000001,"d":"549.2600"},"Short",16,0,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-6.389999999999986,"d":"-6.3900"},{"v":0,"d":"0.0000"}]
[19950905,564,569.2,564,569.17,{"v":1.0459089551452114,"d":"1.0459"},{"v":0.9921949111572825,"d":"0.9922"},{"v":1.0353206327724538,"d":"1.0353"},{"v":0.1218779443254818,"d":"0.1219"},{"v":0.11970539239120825,"d":"0.1197"},{"v":1.0031264449359705,"d":"1.0031"},{"$nulls":15},"Buy",{"v":5.2000000000000455,"d":"5.20000"},{"$nulls":19},{"v":569.18,"d":"569.1800"},{"v":3.5600000000000214,"d":"3.56000"},{"$nulls":19},{"v":567.5400000000002,"d":"567.5400"},{"$nulls":20},{"v":549.95,"d":"549.9500"},"Short",17,17,{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":0,"d":"0.0000"},{"v":-10.090000010000146,"d":"-10.0900"}]
[19950906,569.18,570.53,569,570.17,{"v":1.0419699387901855,"d":"1.0420"},{"v":0.9937268134817803,"d":"0.9937"},{"v":1.0354562941396561,"d":"1.0355"},{"v":0.12172715627668658,"d":"0.1217"},{"v":0.11974438762214365,"d":"0.1197"},{"v":1.0036219526467367,"d":"1.0036"},{"$nulls":15},"Buy",{"v":1.5299999999999727,"d":"1.53000"},{"$nulls":19},{"v":570.64,"d":"570.6400"},{"v":3.4466666666666774,"d":"3.44667"},{"$nulls":19},{"v":562.06,"d":"562.0600"},{"$nulls":20},{"v":590.5400000000001,"d":"590.5400"},"Long",1,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":0.9900000000000091,"d":"0.9900"},{"v":0,"d":"0.0000"}]
[19950907,570.64,571.11,569.23,570.29,{"v":1.0505181574286768,"d":"1.0505"},{"v":0.9953398343917316,"d":"0.9953"},{"v":1.0354474349009548,"d":"1.0354"},{"v":0.12211777301927194,"d":"0.1221"},{"v":0.11978410071343988,"d":"0.1198"},{"v":1.0040414992119748,"d":"1.0040"},{"$nulls":15},"Buy",{"v":1.8799999999999955,"d":"1.88000"},{"$nulls":19},{"v":570.29,"d":"570.2900"},{"v":2.8700000000000045,"d":"2.87000"},{"$nulls":19},{"v":563.2766666666666,"d":"563.2767"},{"$nulls":20},{"v":589.86,"d":"589.8600"},"Long",2,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":1.1100000000000136,"d":"1.1100"},{"v":0,"d":"0.0000"}]
[19950908,570.29,572.68,569.27,572.68,{"v":1.0550394635747715,"d":"1.0550"},{"v":0.9969079560493158,"d":"0.9969"},{"v":1.035398294449414,"d":"1.0354"},{"v":0.12182088917251647,"d":"0.1218"},{"v":0.11981816397014822,"d":"0.1198"},{"v":1.0044211297051124,"d":"1.0044"},{"$nulls":15},"Buy",{"v":3.409999999999968,"d":"3.41000"},{"$nulls":19},{"v":572.69,"d":"572.6900"},{"v":2.273333333333312,"d":"2.27333"},{"$nulls":19},{"v":564.55,"d":"564.5500"},{"$nulls":20},{"v":586.4,"d":"586.4000"},"Long",3,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"}]
[19950911,572.69,575.15,572.69,573.91,{"v":1.0623616943423186,"d":"1.0624"},{"v":0.998455164632545,"d":"0.9985"},{"v":1.0349679452500187,"d":"1.0350"},{"v":0.12197874601487778,"d":"0.1220"},{"v":0.11985332673756796,"d":"0.1199"},{"v":1.0046962394116825,"d":"1.0047"},{"$nulls":15},"Buy",{"v":2.4599999999999227,"d":"2.46000"},{"$nulls":19},{"v":573.95,"d":"573.9500"},{"v":2.5833333333332953,"d":"2.58333"},{"$nulls":19},{"v":568.1333333333333,"d":"568.1333"},{"$nulls":20},{"v":582.8199999999998,"d":"582.8200"},"Long",4,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":4.730000000000018,"d":"4.7300"},{"v":0,"d":"0.0000"}]
[19950912,573.95,576.51,573.11,576.51,{"v":1.0511526252797003,"d":"1.0512"},{"v":0.9998543207067497,"d":"0.9999"},{"v":1.0343276575595561,"d":"1.0343"},{"v":0.12144722982936591,"d":"0.1214"},{"v":0.119875275668371,"d":"0.1199"},{"v":1.004807560195329,"d":"1.0048"},{"$nulls":15},"Buy",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":576.44,"d":"576.4400"},{"v":3.089999999999956,"d":"3.09000"},{"$nulls":19},{"v":568.7433333333333,"d":"568.7433"},{"$nulls":20},{"v":584.6799999999997,"d":"584.6800"},"Long",5,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":7.330000000000041,"d":"7.3300"},{"v":0,"d":"0.0000"}]
[19950913,576.44,579.72,575.47,578.77,{"v":1.0499853136824646,"d":"1.0500"},{"v":1.0011865025886997,"d":"1.0012"},{"v":1.0335943101345029,"d":"1.0336"},{"v":0.12143726395300042,"d":"0.1214"},{"v":0.11989825183405853,"d":"0.1199"},{"v":1.0048660606509612,"d":"1.0049"},{"$nulls":15},"Buy",{"v":4.25,"d":"4.25000"},{"$nulls":19},{"v":578.81,"d":"578.8100"},{"v":3.369999999999967,"d":"3.37000"},{"$nulls":19},{"v":570.33,"d":"570.3300"},{"$nulls":20},{"v":587.7199999999997,"d":"587.7200"},"Long",6,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":9.590000000000032,"d":"9.5900"},{"v":0,"d":"0.0000"}]
[19950914,578.81,583.99,578.81,583.61,{"v":1.0351090625589006,"d":"1.0351"},{"v":1.0023068802409714,"d":"1.0023"},{"v":1.0324168054943212,"d":"1.0324"},{"v":0.1215347771761766,"d":"0.1215"},{"v":0.11992844087087176,"d":"0.1199"},{"v":1.004956592210519,"d":"1.0050"},{"$nulls":15},"Buy",{"v":5.180000000000064,"d":"5.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.276666666666681,"d":"4.27667"},{"$nulls":19},{"v":572.0300000000001,"d":"572.0300"},{"$nulls":20},{"v":589.3999999999997,"d":"589.4000"},"Long",7,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":14.430000000000064,"d":"14.4300"},{"v":0,"d":"0.0000"}]
[19950915,583.61,585.07,581.79,583.35,{"v":1.0096854375589268,"d":"1.0097"},{"v":1.003030506006818,"d":"1.0030"},{"v":1.0309031063004324,"d":"1.0309"},{"v":0.12158190912880368,"d":"0.1216"},{"v":0.11995875350865179,"d":"0.1200"},{"v":1.0050404186724022,"d":"1.0050"},{"$nulls":15},"Buy",{"v":3.2800000000000864,"d":"3.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.236666666666717,"d":"4.23667"},{"$nulls":19},{"v":575.0566666666666,"d":"575.0567"},{"$nulls":20},{"v":594.84,"d":"594.8400"},"Long",8,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":14.170000000000073,"d":"14.1700"},{"v":0,"d":"0.0000"}]
[19950918,583.37,583.37,579.36,582.77,{"v":1.0142938037304599,"d":"1.0143"},{"v":1.0038738935607319,"d":"1.0039"},{"v":1.0296301328569253,"d":"1.0296"},{"v":0.121918410041841,"d":"0.1219"},{"v":0.11999385914115994,"d":"0.1200"},{"v":1.0051376636371891,"d":"1.0051"},{"$nulls":15},"Buy",{"v":4.009999999999991,"d":"4.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.156666666666713,"d":"4.15667"},{"$nulls":19},{"v":574.8766666666666,"d":"574.8767"},{"$nulls":20},{"v":594.6000000000003,"d":"594.6000"},"Long",9,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.590000000000032,"d":"13.5900"},{"v":0,"d":"0.0000"}]
[19950919,582.66,584.24,580.75,584.2,{"v":1.028757274905854,"d":"1.0288"},{"v":1.0048716140989207,"d":"1.0049"},{"v":1.0289226640649227,"d":"1.0289"},{"v":0.12255087056849172,"d":"0.1226"},{"v":0.12002815322816182,"d":"0.1200"},{"v":1.0052229641374217,"d":"1.0052"},{"$nulls":15},"Buy",{"v":3.490000000000009,"d":"3.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.593333333333362,"d":"3.59333"},{"$nulls":19},{"v":574.4566666666666,"d":"574.4567"},{"$nulls":20},{"v":594.1200000000002,"d":"594.1200"},"Long",10,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":15.020000000000095,"d":"15.0200"},{"v":0,"d":"0.0000"}]
[19950920,584.2,586.77,584.18,586.77,{"v":1.0280007498679211,"d":"1.0280"},{"v":1.0058816540270292,"d":"1.0059"},{"v":1.028102791423013,"d":"1.0281"},{"v":0.12242228249530565,"d":"0.1224"},{"v":0.12006023423131469,"d":"0.1201"},{"v":1.0052824446032922,"d":"1.0053"},{"$nulls":15},"Buy",{"v":2.590000000000032,"d":"2.59000"},{"$nulls":19},{"v":586.77,"d":"586.7700"},{"v":3.363333333333344,"d":"3.36333"},{"$nulls":19},{"v":577.0133333333333,"d":"577.0133"},{"$nulls":20},{"v":590.7400000000001,"d":"590.7400"},"Long",11,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":17.590000000000032,"d":"17.5900"},{"v":0,"d":"0.0000"}]
[19950921,586.77,586.78,580.89,582.98,{"v":1.0202751380836392,"d":"1.0203"},{"v":1.0071253908198265,"d":"1.0071"},{"v":1.0273375086742136,"d":"1.0273"},{"v":0.12229494440948185,"d":"0.1223"},{"v":0.12009434464913016,"d":"0.1201"},{"v":1.0053195619141337,"d":"1.0053"},{"$nulls":15},"Buy",{"v":5.889999999999986,"d":"5.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.990000000000009,"d":"3.99000"},{"$nulls":19},{"v":580.0433333333333,"d":"580.0433"},{"$nulls":20},{"v":589.36,"d":"589.3600"},"Long",12,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.800000000000068,"d":"13.8000"},{"v":0,"d":"0.0000"}]
[19950922,583,583,578.25,581.72,{"v":1.0187031561576017,"d":"1.0187"},{"v":1.008420980762976,"d":"1.0084"},{"v":1.0267991779384023,"d":"1.0268"},{"v":0.12210747271200673,"d":"0.1221"},{"v":0.12012737898748156,"d":"0.1201"},{"v":1.0053060960545144,"d":"1.0053"},{"$nulls":15},"Buy",{"v":4.75,"d":"4.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.410000000000006,"d":"4.41000"},{"$nulls":19},{"v":575,"d":"575.0000"},{"$nulls":20},{"v":593.12,"d":"593.1200"},"Long",13,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.540000000000077,"d":"12.5400"},{"v":0,"d":"0.0000"}]
[19950925,581.87,582.14,579.5,581.81,{"v":1.0104673346968942,"d":"1.0105"},{"v":1.009549732435628,"d":"1.0095"},{"v":1.0263380778305289,"d":"1.0263"},{"v":0.12197274633123689,"d":"0.1220"},{"v":0.12016117647892918,"d":"0.1202"},{"v":1.0053036138216058,"d":"1.0053"},{"$nulls":15},"Buy",{"v":2.6399999999999864,"d":"2.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.426666666666658,"d":"4.42667"},{"$nulls":19},{"v":572.9,"d":"572.9000"},{"$nulls":20},{"v":595.64,"d":"595.6400"},"Long",14,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.629999999999995,"d":"12.6300"},{"v":0,"d":"0.0000"}]
[19950926,581.89,584.66,580.65,581.41,{"v":0.9987788307734646,"d":"0.9988"},{"v":1.0104713046872094,"d":"1.0105"},{"v":1.0259497408614573,"d":"1.0259"},{"v":0.12199118757868233,"d":"0.1220"},{"v":0.12018823216524688,"d":"0.1202"},{"v":1.005288016609005,"d":"1.0053"},{"$nulls":15},"Buy",{"v":4.009999999999991,"d":"4.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":572.9566666666666,"d":"572.9567"},{"$nulls":20},{"v":595.7399999999999,"d":"595.7400"},"Long",15,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.230000000000018,"d":"12.2300"},{"v":0,"d":"0.0000"}]
[19950927,581.42,581.42,574.68,581.04,{"v":0.9916701087704807,"d":"0.9917"},{"v":1.0111793543104701,"d":"1.0112"},{"v":1.0252642589483818,"d":"1.0253"},{"v":0.12201595968080638,"d":"0.1220"},{"v":0.12021801062038137,"d":"0.1202"},{"v":1.005351331669355,"d":"1.0054"},{"$nulls":15},"Buy",{"v":6.740000000000009,"d":"6.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.4633333333333285,"d":"4.46333"},{"$nulls":19},{"v":573.81,"d":"573.8100"},{"$nulls":20},{"v":591.9799999999999,"d":"591.9800"},"Long",16,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":11.860000000000014,"d":"11.8600"},{"v":0,"d":"0.0000"}]
[19950928,585.1,585.87,580.7,585.87,{"v":1.0162664072234455,"d":"1.0163"},{"v":1.0123268072651082,"d":"1.0123"},{"v":1.0249833000905488,"d":"1.0250"},{"v":0.12236215538847117,"d":"0.1224"},{"v":0.12025492329294911,"d":"0.1203"},{"v":1.0054193095655044,"d":"1.0054"},{"$nulls":15},"Buy",{"v":5.169999999999959,"d":"5.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.306666666666653,"d":"5.30667"},{"$nulls":19},{"v":572.1133333333333,"d":"572.1133"},{"$nulls":20},{"v":595.9599999999999,"d":"595.9600"},"Long",17,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":16.690000000000055,"d":"16.6900"},{"v":0,"d":"0.0000"}]
[19950929,585.91,587.61,584.01,584.41,{"v":1.0011806779487005,"d":"1.0012"},{"v":1.0131863409350101,"d":"1.0132"},{"v":1.024333969700535,"d":"1.0243"},{"v":0.12203173940279807,"d":"0.1220"},{"v":0.1202867913487965,"d":"0.1203"},{"v":1.0054102829913922,"d":"1.0054"},{"$nulls":15},"Buy",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.169999999999997,"d":"5.17000"},{"$nulls":19},{"v":575.2566666666667,"d":"575.2567"},{"$nulls":20},{"v":601.0199999999999,"d":"601.0200"},"Long",18,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":15.230000000000018,"d":"15.2300"},{"v":0,"d":"0.0000"}]
[19951002,584.43,585.05,580.54,581.72,{"v":0.9863852025029223,"d":"0.9864"},{"v":1.0137569749763462,"d":"1.0138"},{"v":1.0234268932174864,"d":"1.0234"},{"v":0.1221844150388574,"d":"0.1222"},{"v":0.1203217495980067,"d":"0.1203"},{"v":1.0054639464162494,"d":"1.0055"},{"$nulls":15},"Buy",{"v":4.509999999999991,"d":"4.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.426666666666658,"d":"4.42667"},{"$nulls":19},{"v":574.0699999999999,"d":"574.0700"},{"$nulls":20},{"v":600.1999999999999,"d":"600.2000"},"Long",19,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.540000000000077,"d":"12.5400"},{"v":0,"d":"0.0000"}]
[19951003,581.72,582.34,578.48,582.34,{"v":0.9841329807329051,"d":"0.9841"},{"v":1.0142106999699092,"d":"1.0142"},{"v":1.0221889757396032,"d":"1.0222"},{"v":0.12259789473684211,"d":"0.1226"},{"v":0.12036253024424255,"d":"0.1204"},{"v":1.0054896261555764,"d":"1.0055"},{"$nulls":15},"Buy",{"v":3.8600000000000136,"d":"3.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.990000000000009,"d":"3.99000"},{"$nulls":19},{"v":572.8666666666667,"d":"572.8667"},{"$nulls":20},{"v":595.7399999999999,"d":"595.7400"},"Long",20,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.160000000000082,"d":"13.1600"},{"v":0,"d":"0.0000"}]
[19951004,582.24,582.24,579.91,581.47,{"v":0.9613565618174625,"d":"0.9614"},{"v":1.01441472374971,"d":"1.0144"},{"v":1.0208185086557586,"d":"1.0208"},{"v":0.12264712086057794,"d":"0.1226"},{"v":0.12040304165715901,"d":"0.1204"},{"v":1.0055005002580477,"d":"1.0055"},{"$nulls":15},"Buy",{"v":2.330000000000041,"d":"2.33000"},{"$nulls":19},{"v":581.47,"d":"581.4700"},{"v":3.566666666666682,"d":"3.56667"},{"$nulls":19},{"v":574.36,"d":"574.3600"},{"$nulls":20},{"v":593.12,"d":"593.1200"},"Long",21,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.290000000000077,"d":"12.2900"},{"v":0,"d":"0.0000"}]
[19951005,581.47,582.63,579.58,582.63,{"v":0.9829565933783019,"d":"0.9830"},{"v":1.014918731815199,"d":"1.0149"},{"v":1.0196705655163822,"d":"1.0197"},{"v":0.12232416544194835,"d":"0.1223"},{"v":0.12043808592139296,"d":"0.1204"},{"v":1.005459699610031,"d":"1.0055"},{"$nulls":15},"Buy",{"v":3.0499999999999545,"d":"3.05000"},{"$nulls":19},{"v":582.65,"d":"582.6500"},{"v":3.080000000000003,"d":"3.08000"},{"$nulls":19},{"v":574.3366666666667,"d":"574.3367"},{"$nulls":20},{"v":590.58,"d":"590.5800"},"Long",22,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.450000000000045,"d":"13.4500"},{"v":0,"d":"0.0000"}]
[19951006,582.65,584.5,582.11,582.49,{"v":0.9740939758622466,"d":"0.9741"},{"v":1.0153025416095685,"d":"1.0153"},{"v":1.0184516388385034,"d":"1.0185"},{"v":0.12214091004403439,"d":"0.1221"},{"v":0.12047166649088684,"d":"0.1205"},{"v":1.0054541189673165,"d":"1.0055"},{"$nulls":15},"Buy",{"v":2.3899999999999864,"d":"2.39000"},{"$nulls":19},{"v":582.1,"d":"582.1000"},{"v":2.589999999999994,"d":"2.59000"},{"$nulls":19},{"v":576.47,"d":"576.4700"},{"$nulls":20},{"v":587.66,"d":"587.6600"},"Long",23,0,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.31000000000006,"d":"13.3100"},{"v":0,"d":"0.0000"}]
[19951009,582.1,582.1,576.35,578.37,{"v":0.945588464131957,"d":"0.9456"},{"v":1.0152069967558706,"d":"1.0152"},{"v":1.0167777509864357,"d":"1.0168"},{"v":0.12238044858231062,"d":"0.1224"},{"v":0.12050809469603048,"d":"0.1205"},{"v":1.0054630770483008,"d":"1.0055"},{"$nulls":15},"Buy",{"v":5.75,"d":"5.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7299999999999804,"d":"3.73000"},{"$nulls":19},{"v":577.3100000000001,"d":"577.3100"},{"$nulls":20},{"v":584.7199999999999,"d":"584.7200"},"Long",24,24,{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":0,"d":"0.0000"},{"v":8.129999990000108,"d":"8.1300"}]
[19951010,578.37,578.37,571.55,577.52,{"v":0.9535600498684029,"d":"0.9536"},{"v":1.0151435583058137,"d":"1.0151"},{"v":1.0152914652489142,"d":"1.0153"},{"v":0.12233001482736708,"d":"0.1223"},{"v":0.12054134867764832,"d":"0.1205"},{"v":1.0055563835458445,"d":"1.0056"},{"$nulls":15},"Buy",{"v":6.82000000000005,"d":"6.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.986666666666679,"d":"4.98667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951011,577.52,579.52,577.08,579.46,{"v":0.9738377109722844,"d":"0.9738"},{"v":1.015154008142034,"d":"1.0152"},{"v":1.013950952711827,"d":"1.0140"},{"v":0.12237803590285112,"d":"0.1224"},{"v":0.12057453262445768,"d":"0.1206"},{"v":1.005640455803602,"d":"1.0056"},{"$nulls":15},"Buy",{"v":2.439999999999941,"d":"2.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.00333333333333,"d":"5.00333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951012,579.56,583.12,579.53,583.1,{"v":0.982850282970331,"d":"0.9829"},{"v":1.0150653293651333,"d":"1.0151"},{"v":1.0127290846502965,"d":"1.0127"},{"v":0.12237145855194125,"d":"0.1224"},{"v":0.12060730703631742,"d":"0.1206"},{"v":1.0056605936049532,"d":"1.0057"},{"$nulls":15},"Buy",{"v":3.590000000000032,"d":"3.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.283333333333341,"d":"4.28333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951013,583.1,587.39,583.1,584.5,{"v":0.9751924721984602,"d":"0.9752"},{"v":1.014950095372765,"d":"1.0150"},{"v":1.0118835761171414,"d":"1.0119"},{"v":0.1219232373800584,"d":"0.1219"},{"v":0.12063591095199566,"d":"0.1206"},{"v":1.0056449189703778,"d":"1.0056"},{"$nulls":15},"Buy",{"v":4.289999999999964,"d":"4.29000"},{"$nulls":19},{"v":584.48,"d":"584.4800"},{"v":3.4399999999999786,"d":"3.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951016,584.48,584.86,582.63,583.03,{"v":0.9749069516148398,"d":"0.9749"},{"v":1.0147514358065208,"d":"1.0148"},{"v":1.0108355664148276,"d":"1.0108"},{"v":0.12187081939799331,"d":"0.1219"},{"v":0.12065856090035292,"d":"0.1207"},{"v":1.0055394648022031,"d":"1.0055"},{"$nulls":15},"Buy",{"v":2.230000000000018,"d":"2.23000"},{"$nulls":19},{"v":583.03,"d":"583.0300"},{"v":3.3700000000000045,"d":"3.37000"},{"$nulls":19},{"v":577.6,"d":"577.6000"},{"$nulls":20},{"v":605.1199999999999,"d":"605.1200"},"Long",1,0,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":-1.4500000000000455,"d":"-1.4500"},{"v":0,"d":"0.0000"}]
[19951017,583.03,586.78,581.9,586.78,{"v":1.004465046525103,"d":"1.0045"},{"v":1.0149234465195631,"d":"1.0149"},{"v":1.0100031011719404,"d":"1.0100"},{"v":0.12234778982485404,"d":"0.1223"},{"v":0.1206895709421562,"d":"0.1207"},{"v":1.0055105214585538,"d":"1.0055"},{"$nulls":15},"Buy",{"v":4.8799999999999955,"d":"4.88000"},{"$nulls":19},{"v":586.84,"d":"586.8400"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":577.6,"d":"577.6000"},{"$nulls":20},{"v":604.7,"d":"604.7000"},"Long",2,0,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":2.2999999999999545,"d":"2.3000"},{"v":0,"d":"0.0000"}]
[19951018,586.84,589.76,586.28,587.44,{"v":1.0178060738117933,"d":"1.0178"},{"v":1.0153213022466692,"d":"1.0153"},{"v":1.0093844521190425,"d":"1.0094"},{"v":0.12294683968187527,"d":"0.1229"},{"v":0.12073187226986495,"d":"0.1207"},{"v":1.0055941756473359,"d":"1.0056"},{"$nulls":15},"Buy",{"v":3.480000000000018,"d":"3.48000"},{"$nulls":19},{"v":587.42,"d":"587.4200"},{"v":3.5300000000000105,"d":"3.53000"},{"$nulls":19},{"v":579.18,"d":"579.1800"},{"$nulls":20},{"v":607.28,"d":"607.2800"},"Long",3,0,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":2.9600000000000364,"d":"2.9600"},{"v":0,"d":"0.0000"}]
[19951019,587.42,590.66,586.34,590.65,{"v":1.0178616778125795,"d":"1.0179"},{"v":1.015881713495491,"d":"1.0159"},{"v":1.0086943718781,"d":"1.0087"},{"v":0.12300083298625572,"d":"0.1230"},{"v":0.12077689423843355,"d":"0.1208"},{"v":1.005683444889079,"d":"1.0057"},{"$nulls":15},"Buy",{"v":4.319999999999936,"d":"4.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.22666666666665,"d":"4.22667"},{"$nulls":19},{"v":580.38,"d":"580.3800"},{"$nulls":20},{"v":605.6600000000001,"d":"605.6600"},"Long",4,0,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":6.169999999999959,"d":"6.1700"},{"v":0,"d":"0.0000"}]
[19951020,590.66,590.66,586.78,587.46,{"v":1.007557961393116,"d":"1.0076"},{"v":1.0163004312159596,"d":"1.0163"},{"v":1.0078136518411407,"d":"1.0078"},{"v":0.12251511991657978,"d":"0.1225"},{"v":0.12081412103638137,"d":"0.1208"},{"v":1.0057167820915445,"d":"1.0057"},{"$nulls":15},"Buy",{"v":3.8799999999999955,"d":"3.88000"},{"$nulls":19},{"v":587.46,"d":"587.4600"},{"v":3.8933333333333167,"d":"3.89333"},{"$nulls":19},{"v":582.1966666666667,"d":"582.1967"},{"$nulls":20},{"v":609.8399999999999,"d":"609.8400"},"Long",5,0,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":2.980000000000018,"d":"2.9800"},{"v":0,"d":"0.0000"}]
[19951023,587.46,587.46,583.73,585.06,{"v":1.0139131029296142,"d":"1.0139"},{"v":1.0166506279378402,"d":"1.0167"},{"v":1.0070337253075,"d":"1.0070"},{"v":0.12304100946372239,"d":"0.1230"},{"v":0.12085831361512615,"d":"0.1209"},{"v":1.0058016836770836,"d":"1.0058"},{"$nulls":15},"Buy",{"v":3.730000000000018,"d":"3.73000"},{"$nulls":19},{"v":585.05,"d":"585.0500"},{"v":3.97666666666665,"d":"3.97667"},{"$nulls":19},{"v":579.6733333333334,"d":"579.6733"},{"$nulls":20},{"v":607.8399999999999,"d":"607.8400"},"Long",6,0,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":0.5799999999999272,"d":"0.5800"},{"v":0,"d":"0.0000"}]
[19951024,585.05,587.31,584.75,586.54,{"v":1.0130596378763599,"d":"1.0131"},{"v":1.0169687609743971,"d":"1.0170"},{"v":1.0064301244944298,"d":"1.0064"},{"v":0.12260451505016721,"d":"0.1226"},{"v":0.12089627501374492,"d":"0.1209"},{"v":1.0058911162577426,"d":"1.0059"},{"$nulls":15},"Buy",{"v":2.5599999999999454,"d":"2.56000"},{"$nulls":19},{"v":586.59,"d":"586.5900"},{"v":3.3899999999999864,"d":"3.39000"},{"$nulls":19},{"v":577.6,"d":"577.6000"},{"$nulls":20},{"v":608.3399999999999,"d":"608.3400"},"Long",7,0,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":2.0599999999999454,"d":"2.0600"},{"v":0,"d":"0.0000"}]
[19951025,586.59,587.19,581.41,582.47,{"v":1.003141792710354,"d":"1.0031"},{"v":1.0171951598158562,"d":"1.0172"},{"v":1.0059492962150995,"d":"1.0059"},{"v":0.12252208666386202,"d":"0.1225"},{"v":0.1209362798320486,"d":"0.1209"},{"v":1.0059747221565274,"d":"1.0060"},{"$nulls":15},"Buy",{"v":5.780000000000086,"d":"5.78000"},{"$nulls":19},{"v":582.47,"d":"582.4700"},{"v":4.02333333333335,"d":"4.02333"},{"$nulls":19},{"v":579.76,"d":"579.7600"},{"$nulls":20},{"v":604.8199999999999,"d":"604.8200"},"Long",8,0,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":-2.009999999999991,"d":"-2.0100"},{"v":0,"d":"0.0000"}]
[19951026,582.47,582.63,572.52,576.72,{"v":1.0098488001109722,"d":"1.0098"},{"v":1.0174064363194546,"d":"1.0174"},{"v":1.0050177758979528,"d":"1.0050"},{"v":0.12260204081632653,"d":"0.1226"},{"v":0.12098651931841739,"d":"0.1210"},{"v":1.0060837095516335,"d":"1.0061"},{"$nulls":15},"Buy",{"v":10.110000000000014,"d":"10.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.1500000000000155,"d":"6.15000"},{"$nulls":19},{"v":577.6,"d":"577.6000"},{"$nulls":20},{"v":608.6200000000001,"d":"608.6200"},"Long",9,9,{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":0,"d":"0.0000"},{"v":-6.880000009999995,"d":"-6.8800"}]
[19951027,576.63,579.7,573.21,579.7,{"v":1.0238054165947903,"d":"1.0238"},{"v":1.0177082911078839,"d":"1.0177"},{"v":1.0044630982378826,"d":"1.0045"},{"v":0.12224799662589625,"d":"0.1222"},{"v":0.12102986906183284,"d":"0.1210"},{"v":1.0061775503752663,"d":"1.0062"},{"$nulls":15},"Buy",{"v":6.490000000000009,"d":"6.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.460000000000036,"d":"7.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951030,579.87,583.79,579.87,583.25,{"v":1.0408915559365624,"d":"1.0409"},{"v":1.0179693771427263,"d":"1.0180"},{"v":1.0041552386522208,"d":"1.0042"},{"v":0.12260878705066218,"d":"0.1226"},{"v":0.1210837153447886,"d":"0.1211"},{"v":1.006332734932193,"d":"1.0063"},{"$nulls":15},"Buy",{"v":3.919999999999959,"d":"3.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.839999999999994,"d":"6.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951031,583.25,586.71,581.49,581.5,{"v":1.0297506448839209,"d":"1.0298"},{"v":1.0179753616772402,"d":"1.0180"},{"v":1.0037119128278205,"d":"1.0037"},{"v":0.12229232386961093,"d":"0.1223"},{"v":0.12113111141782906,"d":"0.1211"},{"v":1.0063855518160585,"d":"1.0064"},{"$nulls":15},"Buy",{"v":5.220000000000027,"d":"5.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.209999999999998,"d":"5.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951101,581.61,584.24,581.04,584.22,{"v":1.0285508883639725,"d":"1.0286"},{"v":1.0181245077767427,"d":"1.0181"},{"v":1.0036570683963653,"d":"1.0037"},{"v":0.12255506607929516,"d":"0.1226"},{"v":0.12118158210869953,"d":"0.1212"},{"v":1.0064661194669597,"d":"1.0065"},{"$nulls":15},"Buy",{"v":3.2000000000000455,"d":"3.20000"},{"$nulls":19},{"v":584.22,"d":"584.2200"},{"v":4.113333333333344,"d":"4.11333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951102,584.22,589.72,584.22,589.72,{"v":1.0423590856677745,"d":"1.0424"},{"v":1.018234566166446,"d":"1.0182"},{"v":1.0032670934601005,"d":"1.0033"},{"v":0.12262840507381993,"d":"0.1226"},{"v":0.1212312554500999,"d":"0.1212"},{"v":1.0065857035391996,"d":"1.0066"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.6400000000000245,"d":"4.64000"},{"$nulls":19},{"v":575.9933333333333,"d":"575.9933"},{"$nulls":20},{"v":608.9000000000001,"d":"608.9000"},"Long",1,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"}]
[19951103,589.72,590.57,588.65,590.57,{"v":1.0527117869177236,"d":"1.0527"},{"v":1.0183988110965,"d":"1.0184"},{"v":1.0030496028129932,"d":"1.0030"},{"v":0.12237256527144634,"d":"0.1224"},{"v":0.12127741346797097,"d":"0.1213"},{"v":1.0066882695371786,"d":"1.0067"},{"$nulls":15},"Buy",{"v":1.9200000000000728,"d":"1.92000"},{"$nulls":19},{"v":590.47,"d":"590.4700"},{"v":3.5400000000000396,"d":"3.54000"},{"$nulls":19},{"v":580.4399999999999,"d":"580.4400"},{"$nulls":20},{"v":612.0600000000002,"d":"612.0600"},"Long",2,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":6.350000000000023,"d":"6.3500"},{"v":0,"d":"0.0000"}]
[19951106,590.47,590.64,588.31,588.46,{"v":1.0462903170988682,"d":"1.0463"},{"v":1.0183096749635208,"d":"1.0183"},{"v":1.0030562025454561,"d":"1.0031"},{"v":0.12223930203572914,"d":"0.1222"},{"v":0.1213191815537807,"d":"0.1213"},{"v":1.0067305591362647,"d":"1.0067"},{"$nulls":15},"Buy",{"v":2.330000000000041,"d":"2.33000"},{"$nulls":19},{"v":588.39,"d":"588.3900"},{"v":3.2500000000000377,"d":"3.25000"},{"$nulls":19},{"v":583.49,"d":"583.4900"},{"$nulls":20},{"v":605.4600000000003,"d":"605.4600"},"Long",3,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":4.240000000000009,"d":"4.2400"},{"v":0,"d":"0.0000"}]
[19951107,588.39,588.39,584.24,586.32,{"v":1.016850866421067,"d":"1.0169"},{"v":1.0177610521927036,"d":"1.0178"},{"v":1.0025784470240429,"d":"1.0026"},{"v":0.12222639149468419,"d":"0.1222"},{"v":0.12136179185286966,"d":"0.1214"},{"v":1.006806321517236,"d":"1.0068"},{"$nulls":15},"Buy",{"v":4.149999999999977,"d":"4.15000"},{"$nulls":19},{"v":586.32,"d":"586.3200"},{"v":2.8000000000000305,"d":"2.80000"},{"$nulls":19},{"v":581.9599999999999,"d":"581.9600"},{"$nulls":20},{"v":603.7200000000003,"d":"603.7200"},"Long",4,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":2.1000000000000227,"d":"2.1000"},{"v":0,"d":"0.0000"}]
[19951108,586.32,591.71,586.32,591.71,{"v":1.011813219313515,"d":"1.0118"},{"v":1.0174624007776027,"d":"1.0175"},{"v":1.0022739334298583,"d":"1.0023"},{"v":0.12192664331341439,"d":"0.1219"},{"v":0.12139617152254174,"d":"0.1214"},{"v":1.0068143651913888,"d":"1.0068"},{"$nulls":15},"Buy",{"v":5.389999999999986,"d":"5.39000"},{"$nulls":19},{"v":592.23,"d":"592.2300"},{"v":3.9566666666666683,"d":"3.95667"},{"$nulls":19},{"v":580.72,"d":"580.7200"},{"$nulls":20},{"v":601.0200000000002,"d":"601.0200"},"Long",5,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":7.490000000000009,"d":"7.4900"},{"v":0,"d":"0.0000"}]
[19951109,592.23,593.9,590.89,593.26,{"v":1.0398476216161547,"d":"1.0398"},{"v":1.018048521021488,"d":"1.0180"},{"v":1.0029389159200428,"d":"1.0029"},{"v":0.12196957236842106,"d":"0.1220"},{"v":0.12143294282977175,"d":"0.1214"},{"v":1.0068456531676453,"d":"1.0068"},{"$nulls":15},"Buy",{"v":3.009999999999991,"d":"3.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.1833333333333185,"d":"4.18333"},{"$nulls":19},{"v":583.7966666666667,"d":"583.7967"},{"$nulls":20},{"v":607.96,"d":"607.9600"},"Long",6,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":9.039999999999964,"d":"9.0400"},{"v":0,"d":"0.0000"}]
[19951110,593.12,593.25,590.39,592.72,{"v":1.0352274261033878,"d":"1.0352"},{"v":1.0185620292920121,"d":"1.0186"},{"v":1.003558730557999,"d":"1.0036"},{"v":0.12170841889117044,"d":"0.1217"},{"v":0.12146372288280065,"d":"0.1215"},{"v":1.0068620688837373,"d":"1.0069"},{"$nulls":15},"Buy",{"v":2.8600000000000136,"d":"2.86000"},{"$nulls":19},{"v":592.67,"d":"592.6700"},{"v":3.7533333333333303,"d":"3.75333"},{"$nulls":19},{"v":584.8933333333333,"d":"584.8933"},{"$nulls":20},{"v":609.3199999999999,"d":"609.3200"},"Long",7,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":8.5,"d":"8.5000"},{"v":0,"d":"0.0000"}]
[19951113,592.67,593.71,590.58,592.3,{"v":1.0270133378355564,"d":"1.0270"},{"v":1.0190311038398183,"d":"1.0190"},{"v":1.0042174545236253,"d":"1.0042"},{"v":0.121547301457008,"d":"0.1215"},{"v":0.12149227354351648,"d":"0.1215"},{"v":1.0069096849568104,"d":"1.0069"},{"$nulls":15},"Buy",{"v":3.1299999999999955,"d":"3.13000"},{"$nulls":19},{"v":592.29,"d":"592.2900"},{"v":3,"d":"3.00000"},{"$nulls":19},{"v":585.2133333333334,"d":"585.2133"},{"$nulls":20},{"v":606.74,"d":"606.7400"},"Long",8,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":8.079999999999927,"d":"8.0800"},{"v":0,"d":"0.0000"}]
[19951114,592.29,592.29,588.98,589.29,{"v":1.0040896672266628,"d":"1.0041"},{"v":1.0189481589632483,"d":"1.0189"},{"v":1.0039655330236847,"d":"1.0040"},{"v":0.12095443349753694,"d":"0.1210"},{"v":0.12151397586200012,"d":"0.1215"},{"v":1.0068307883888248,"d":"1.0068"},{"$nulls":15},"Buy",{"v":3.3099999999999454,"d":"3.31000"},{"$nulls":19},{"v":589.29,"d":"589.2900"},{"v":3.099999999999985,"d":"3.10000"},{"$nulls":19},{"v":586.3,"d":"586.3000"},{"$nulls":20},{"v":602.22,"d":"602.2200"},"Long",9,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":5.069999999999936,"d":"5.0700"},{"v":0,"d":"0.0000"}]
[19951115,589.29,593.97,588.36,593.96,{"v":0.9992255370732035,"d":"0.9992"},{"v":1.0186800572178323,"d":"1.0187"},{"v":1.0033080710152844,"d":"1.0033"},{"v":0.12065001015640871,"d":"0.1207"},{"v":0.12153424566439008,"d":"0.1215"},{"v":1.006645911965414,"d":"1.0066"},{"$nulls":15},"Buy",{"v":5.610000000000014,"d":"5.61000"},{"$nulls":19},{"v":593.57,"d":"593.5700"},{"v":4.0166666666666515,"d":"4.01667"},{"$nulls":19},{"v":583.09,"d":"583.0900"},{"$nulls":20},{"v":602.8199999999999,"d":"602.8200"},"Long",10,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":9.740000000000009,"d":"9.7400"},{"v":0,"d":"0.0000"}]
[19951116,593.57,597.91,593.52,597.34,{"v":0.9905581410921753,"d":"0.9906"},{"v":1.0182239434916427,"d":"1.0182"},{"v":1.0023056129124448,"d":"1.0023"},{"v":0.12021332260012076,"d":"0.1202"},{"v":0.12154548984719966,"d":"0.1215"},{"v":1.00636376364546,"d":"1.0064"},{"$nulls":15},"Buy",{"v":4.389999999999986,"d":"4.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.436666666666649,"d":"4.43667"},{"$nulls":19},{"v":585.9266666666667,"d":"585.9267"},{"$nulls":20},{"v":608.3199999999999,"d":"608.3200"},"Long",11,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":13.120000000000005,"d":"13.1200"},{"v":0,"d":"0.0000"}]
[19951117,597.34,600.14,597.3,600.07,{"v":0.9812188577999232,"d":"0.9812"},{"v":1.0175694311514405,"d":"1.0176"},{"v":1.0012486464597508,"d":"1.0012"},{"v":0.12025450901803608,"d":"0.1203"},{"v":0.12155590763502544,"d":"0.1216"},{"v":1.0061398998087376,"d":"1.0061"},{"$nulls":15},"Buy",{"v":2.840000000000032,"d":"2.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.280000000000011,"d":"4.28000"},{"$nulls":19},{"v":588.4666666666667,"d":"588.4667"},{"$nulls":20},{"v":610.8399999999999,"d":"610.8400"},"Long",12,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":15.850000000000023,"d":"15.8500"},{"v":0,"d":"0.0000"}]
[19951120,600.08,600.4,596.17,596.85,{"v":0.9576945631230628,"d":"0.9577"},{"v":1.0167903600506567,"d":"1.0168"},{"v":1.0001374435907249,"d":"1.0001"},{"v":0.11977724262492474,"d":"0.1198"},{"v":0.12156104831626793,"d":"0.1216"},{"v":1.0058145333996604,"d":"1.0058"},{"$nulls":15},"Buy",{"v":4.230000000000018,"d":"4.23000"},{"$nulls":19},{"v":596.85,"d":"596.8500"},{"v":3.8200000000000123,"d":"3.82000"},{"$nulls":19},{"v":591.51,"d":"591.5100"},{"$nulls":20},{"v":609.9000000000001,"d":"609.9000"},"Long",13,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":12.629999999999995,"d":"12.6300"},{"v":0,"d":"0.0000"}]
[19951121,596.85,600.27,595.42,600.24,{"v":0.9566173530587766,"d":"0.9566"},{"v":1.0160959579730364,"d":"1.0161"},{"v":0.9991417602635853,"d":"0.9991"},{"v":0.11947452229299363,"d":"0.1195"},{"v":0.12156217950508326,"d":"0.1216"},{"v":1.0055080645889432,"d":"1.0055"},{"$nulls":15},"Buy",{"v":4.850000000000023,"d":"4.85000"},{"$nulls":19},{"v":600.25,"d":"600.2500"},{"v":3.9733333333333576,"d":"3.97333"},{"$nulls":19},{"v":589.21,"d":"589.2100"},{"$nulls":20},{"v":607.1400000000001,"d":"607.1400"},"Long",14,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":16.019999999999982,"d":"16.0200"},{"v":0,"d":"0.0000"}]
[19951122,600.25,600.71,598.4,598.4,{"v":0.9508689839572193,"d":"0.9509"},{"v":1.01549164801891,"d":"1.0155"},{"v":0.9983252851918264,"d":"0.9983"},{"v":0.11868306227687425,"d":"0.1187"},{"v":0.12155731352822503,"d":"0.1216"},{"v":1.0051352141560737,"d":"1.0051"},{"$nulls":15},"Buy",{"v":2.310000000000059,"d":"2.31000"},{"$nulls":19},{"v":598.51,"d":"598.5100"},{"v":3.7966666666667,"d":"3.79667"},{"$nulls":19},{"v":592.2933333333333,"d":"592.2933"},{"$nulls":20},{"v":608.0600000000002,"d":"608.0600"},"Long",15,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":14.17999999999995,"d":"14.1800"},{"v":0,"d":"0.0000"}]
[19951124,598.51,600.24,598.51,599.97,{"v":0.9638815274097037,"d":"0.9639"},{"v":1.015203463460851,"d":"1.0152"},{"v":0.9978347170020145,"d":"0.9978"},{"v":0.11882947118241237,"d":"0.1188"},{"v":0.12155334289881543,"d":"0.1216"},{"v":1.0046850143602053,"d":"1.0047"},{"$nulls":15},"Buy",{"v":1.7300000000000182,"d":"1.73000"},{"$nulls":19},{"v":600.19,"d":"600.1900"},{"v":2.9633333333333667,"d":"2.96333"},{"$nulls":19},{"v":590.8066666666666,"d":"590.8067"},{"$nulls":20},{"v":607.0000000000002,"d":"607.0000"},"Long",16,0,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":15.75,"d":"15.7500"},{"v":0,"d":"0.0000"}]
[19951127,600.19,603.35,600.19,601.32,{"v":0.9544003192975453,"d":"0.9544"},{"v":1.0147621027988265,"d":"1.0148"},{"v":0.9971050758505169,"d":"0.9971"},{"v":0.11858016170380596,"d":"0.1186"},{"v":0.1215498737969477,"d":"0.1215"},{"v":1.0042964991959893,"d":"1.0043"},{"$nulls":15},"Buy",{"v":3.159999999999968,"d":"3.16000"},{"$nulls":19},{"v":601.32,"d":"601.3200"},{"v":2.400000000000015,"d":"2.40000"},{"$nulls":19},{"v":594.0433333333333,"d":"594.0433"},{"$nulls":20},{"v":602.0000000000002,"d":"602.0000"},"Long",17,17,{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":0,"d":"0.0000"},{"v":17.7799999900002,"d":"17.7800"}]
[19951128,601.32,606.45,599.02,606.45,{"v":0.9860664523043944,"d":"0.9861"},{"v":1.0145508096110745,"d":"1.0146"},{"v":0.9966417776325972,"d":"0.9966"},{"v":0.11942693974005515,"d":"0.1194"},{"v":0.12155077161566082,"d":"0.1216"},{"v":1.0038573004597875,"d":"1.0039"},{"$nulls":15},"Buy",{"v":7.430000000000064,"d":"7.43000"},{"$nulls":19},{"v":606.45,"d":"606.4500"},{"v":4.106666666666683,"d":"4.10667"},{"$nulls":19},{"v":596.52,"d":"596.5200"},{"$nulls":20},{"v":615.7200000000001,"d":"615.7200"},"Long",1,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":5.1299999999999955,"d":"5.1300"},{"v":0,"d":"0.0000"}]
[19951129,606.45,607.64,605.45,607.64,{"v":0.9867684813376342,"d":"0.9868"},{"v":1.0143057323965394,"d":"1.0143"},{"v":0.9963951688627761,"d":"0.9964"},{"v":0.11900509204857031,"d":"0.1190"},{"v":0.12154667215098987,"d":"0.1215"},{"v":1.0034306688702572,"d":"1.0034"},{"$nulls":15},"Buy",{"v":2.189999999999941,"d":"2.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.259999999999991,"d":"4.26000"},{"$nulls":19},{"v":598.2366666666667,"d":"598.2367"},{"$nulls":20},{"v":625.9600000000002,"d":"625.9600"},"Long",2,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":6.319999999999936,"d":"6.3200"},{"v":0,"d":"0.0000"}]
[19951130,607.51,608.69,605.36,605.37,{"v":0.9807225333267259,"d":"0.9807"},{"v":1.0139463197654022,"d":"1.0139"},{"v":0.9958961914977724,"d":"0.9959"},{"v":0.11930823807646827,"d":"0.1193"},{"v":0.12154540313674755,"d":"0.1215"},{"v":1.003002279898621,"d":"1.0030"},{"$nulls":15},"Buy",{"v":3.330000000000041,"d":"3.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.3166666666666815,"d":"4.31667"},{"$nulls":19},{"v":599.12,"d":"599.1200"},{"$nulls":20},{"v":626.88,"d":"626.8800"},"Long",3,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":4.0499999999999545,"d":"4.0500"},{"v":0,"d":"0.0000"}]
[19951201,605.42,608.11,605.42,606.98,{"v":0.9670829351873208,"d":"0.9671"},{"v":1.0131822184820076,"d":"1.0132"},{"v":0.9950381298648503,"d":"0.9950"},{"v":0.11931983487320622,"d":"0.1193"},{"v":0.12153906870272042,"d":"0.1215"},{"v":1.0025390585247813,"d":"1.0025"},{"$nulls":15},"Buy",{"v":2.6900000000000546,"d":"2.69000"},{"$nulls":19},{"v":606.98,"d":"606.9800"},{"v":2.736666666666679,"d":"2.73667"},{"$nulls":19},{"v":596.7366666666667,"d":"596.7367"},{"$nulls":20},{"v":627.2200000000001,"d":"627.2200"},"Long",4,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":5.659999999999968,"d":"5.6600"},{"v":0,"d":"0.0000"}]
[19951204,606.98,613.83,606.84,613.68,{"v":0.9744492243514536,"d":"0.9744"},{"v":1.0125881454735477,"d":"1.0126"},{"v":0.9942943122481691,"d":"0.9943"},{"v":0.1193929961089494,"d":"0.1194"},{"v":0.12153102357440959,"d":"0.1215"},{"v":1.0020911569531914,"d":"1.0021"},{"$nulls":15},"Buy",{"v":6.990000000000009,"d":"6.99000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.3366666666667015,"d":"4.33667"},{"$nulls":19},{"v":601.5066666666667,"d":"601.5067"},{"$nulls":20},{"v":617.7400000000001,"d":"617.7400"},"Long",5,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":12.3599999999999,"d":"12.3600"},{"v":0,"d":"0.0000"}]
[19951205,613.68,618.48,613.14,617.68,{"v":0.9571299054526617,"d":"0.9571"},{"v":1.0115908742528847,"d":"1.0116"},{"v":0.9934020064074549,"d":"0.9934"},{"v":0.11931234305582383,"d":"0.1193"},{"v":0.12151985640310112,"d":"0.1215"},{"v":1.001654106520917,"d":"1.0017"},{"$nulls":15},"Buy",{"v":5.340000000000032,"d":"5.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.006666666666699,"d":"5.00667"},{"$nulls":19},{"v":605.0066666666665,"d":"605.0067"},{"$nulls":20},{"v":627.3400000000003,"d":"627.3400"},"Long",6,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":16.3599999999999,"d":"16.3600"},{"v":0,"d":"0.0000"}]
[19951206,617.72,621.11,616.69,620.18,{"v":0.951336708697475,"d":"0.9513"},{"v":1.0104251814608367,"d":"1.0104"},{"v":0.9927921482984025,"d":"0.9928"},{"v":0.11928832467782265,"d":"0.1193"},{"v":0.12150951196371984,"d":"0.1215"},{"v":1.0012171879517835,"d":"1.0012"},{"$nulls":15},"Buy",{"v":4.419999999999959,"d":"4.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.583333333333333,"d":"5.58333"},{"$nulls":19},{"v":607.6666666666665,"d":"607.6667"},{"$nulls":20},{"v":631.3600000000002,"d":"631.3600"},"Long",7,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":18.8599999999999,"d":"18.8600"},{"v":0,"d":"0.0000"}]
[19951207,620.18,620.19,615.21,616.17,{"v":0.9528214616096208,"d":"0.9528"},{"v":1.0092663625977418,"d":"1.0093"},{"v":0.9919446279551981,"d":"0.9919"},{"v":0.11943593719713122,"d":"0.1194"},{"v":0.12149801709335754,"d":"0.1215"},{"v":1.000838952081754,"d":"1.0008"},{"$nulls":15},"Buy",{"v":4.980000000000018,"d":"4.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.913333333333337,"d":"4.91333"},{"$nulls":19},{"v":609.0133333333333,"d":"609.0133"},{"$nulls":20},{"v":634.82,"d":"634.8200"},"Long",8,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":14.849999999999909,"d":"14.8500"},{"v":0,"d":"0.0000"}]
[19951208,616.52,617.82,614.32,617.48,{"v":0.970719699423463,"d":"0.9707"},{"v":1.0080871456326848,"d":"1.0081"},{"v":0.9902152253226514,"d":"0.9902"},{"v":0.1197362807834012,"d":"0.1197"},{"v":0.12148585554602569,"d":"0.1215"},{"v":1.0004357360945135,"d":"1.0004"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.299999999999993,"d":"4.30000"},{"$nulls":19},{"v":606.3433333333332,"d":"606.3433"},{"$nulls":20},{"v":630.8000000000001,"d":"630.8000"},"Long",9,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":16.159999999999968,"d":"16.1600"},{"v":0,"d":"0.0000"}]
[19951211,617.48,620.9,617.14,619.52,{"v":0.9621965392561984,"d":"0.9622"},{"v":1.0067819547148174,"d":"1.0068"},{"v":0.9884346026668764,"d":"0.9884"},{"v":0.11950617283950617,"d":"0.1195"},{"v":0.1214706673750576,"d":"0.1215"},{"v":1.0000571733855355,"d":"1.0001"},{"$nulls":15},"Buy",{"v":3.759999999999991,"d":"3.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.080000000000003,"d":"4.08000"},{"$nulls":19},{"v":608.88,"d":"608.8800"},{"$nulls":20},{"v":627.12,"d":"627.1200"},"Long",10,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":18.199999999999932,"d":"18.2000"},{"v":0,"d":"0.0000"}]
[19951212,619.52,619.55,617.71,618.78,{"v":0.9454087074566082,"d":"0.9454"},{"v":1.005288374559259,"d":"1.0053"},{"v":0.986513925601706,"d":"0.9865"},{"v":0.11957101449275362,"d":"0.1196"},{"v":0.12145163571884154,"d":"0.1215"},{"v":0.9996655110363016,"d":"0.9997"},{"$nulls":15},"Buy",{"v":1.8399999999999181,"d":"1.84000"},{"$nulls":19},{"v":618.78,"d":"618.7800"},{"v":3.033333333333303,"d":"3.03333"},{"$nulls":19},{"v":611.36,"d":"611.3600"},{"$nulls":20},{"v":625.8000000000001,"d":"625.8000"},"Long",11,0,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":17.459999999999923,"d":"17.4600"},{"v":0,"d":"0.0000"}]
[19951213,618.78,622.04,618.27,621.69,{"v":0.9450047451302095,"d":"0.9450"},{"v":1.0041352998585866,"d":"1.0041"},{"v":0.9854625979012187,"d":"0.9855"},{"v":0.1191890337423313,"d":"0.1192"},{"v":0.12142982475112991,"d":"0.1214"},{"v":0.9993074779236442,"d":"0.9993"},{"$nulls":15},"Buy",{"v":3.769999999999982,"d":"3.77000"},{"$nulls":19},{"v":621.69,"d":"621.6900"},{"v":3.123333333333297,"d":"3.12333"},{"$nulls":19},{"v":612.7133333333334,"d":"612.7133"},{"$nulls":20},{"v":619.5199999999999,"d":"619.5200"},"Long",12,12,{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":0,"d":"0.0000"},{"v":18.199999989999817,"d":"18.2000"}]
[19951214,621.69,622.88,616.13,616.92,{"v":0.9179472216819037,"d":"0.9179"},{"v":1.0024463365246703,"d":"1.0024"},{"v":0.984063965346,"d":"0.9841"},{"v":0.11905055962948667,"d":"0.1191"},{"v":0.12140413098892275,"d":"0.1214"},{"v":0.9989293990779633,"d":"0.9989"},{"$nulls":15},"Buy",{"v":6.75,"d":"6.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.119999999999966,"d":"4.12000"},{"$nulls":19},{"v":615.4433333333335,"d":"615.4433"},{"$nulls":20},{"v":640.4299999999998,"d":"640.4300"},"Long",1,0,{"v":621.69,"d":"621.6900"},{"v":6.246666666666556,"d":"6.2467"},{"v":-4.7700000000000955,"d":"-4.7700"},{"v":0,"d":"0.0000"}]
[19951215,617.1,617.7,614.44,616.34,{"v":0.9139436025570301,"d":"0.9139"},{"v":1.0006042173698937,"d":"1.0006"},{"v":0.9826956277797512,"d":"0.9827"},{"v":0.11905350589144292,"d":"0.1191"},{"v":0.12137337941998128,"d":"0.1214"},{"v":0.9985839834334063,"d":"0.9986"},{"$nulls":15},"Buy",{"v":3.259999999999991,"d":"3.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.593333333333324,"d":"4.59333"},{"$nulls":19},{"v":615.4433333333335,"d":"615.4433"},{"$nulls":20},{"v":646.4099999999999,"d":"646.4100"},"Long",2,2,{"v":621.69,"d":"621.6900"},{"v":6.246666666666556,"d":"6.2467"},{"v":0,"d":"0.0000"},{"v":-6.246666676666556,"d":"-6.2467"}]
[19951218,616.32,616.32,606.13,606.81,{"v":0.9030833374532391,"d":"0.9031"},{"v":0.9988178299451611,"d":"0.9988"},{"v":0.9815721653655999,"d":"0.9816"},{"v":0.11956847290640393,"d":"0.1196"},{"v":0.12134686548848225,"d":"0.1213"},{"v":0.9982802798267046,"d":"0.9983"},{"$nulls":15},"Buy",{"v":10.190000000000055,"d":"10.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.7333333333333485,"d":"6.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951219,607.01,611.94,605.05,611.93,{"v":0.9396499599627409,"d":"0.9396"},{"v":0.9976171055784215,"d":"0.9976"},{"v":0.9811433553802773,"d":"0.9811"},{"v":0.1197514677103718,"d":"0.1198"},{"v":0.1213220787653118,"d":"0.1213"},{"v":0.9980341601667139,"d":"0.9980"},{"$nulls":15},"Buy",{"v":6.8900000000001,"d":"6.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.780000000000048,"d":"6.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951220,611.93,614.27,605.94,605.94,{"v":0.9326005875169158,"d":"0.9326"},{"v":0.9966192153729688,"d":"0.9966"},{"v":0.9808317881325689,"d":"0.9808"},{"v":0.11977465902352244,"d":"0.1198"},{"v":0.121298120296532,"d":"0.1213"},{"v":0.9978277848453662,"d":"0.9978"},{"$nulls":15},"Buy",{"v":8.329999999999927,"d":"8.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.470000000000027,"d":"8.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951221,606.08,610.52,606.08,610.49,{"v":0.9512031319104327,"d":"0.9512"},{"v":0.9958574688075634,"d":"0.9959"},{"v":0.9806653464362309,"d":"0.9807"},{"v":0.11977437708455954,"d":"0.1198"},{"v":0.1212762027878668,"d":"0.1213"},{"v":0.9976874222356603,"d":"0.9977"},{"$nulls":15},"Buy",{"v":4.439999999999941,"d":"4.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.553333333333323,"d":"6.55333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951222,610.48,613.51,610.45,611.95,{"v":0.956287278372416,"d":"0.9563"},{"v":0.9950463161517625,"d":"0.9950"},{"v":0.9801447216892145,"d":"0.9801"},{"v":0.12003726951745783,"d":"0.1200"},{"v":0.12125408450916941,"d":"0.1213"},{"v":0.9975380488721307,"d":"0.9975"},{"$nulls":15},"Buy",{"v":3.0599999999999454,"d":"3.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.276666666666604,"d":"5.27667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951226,611.97,614.5,611.97,614.3,{"v":0.9524662217157741,"d":"0.9525"},{"v":0.9941224471908112,"d":"0.9941"},{"v":0.9796605967535752,"d":"0.9797"},{"v":0.12021526418786692,"d":"0.1202"},{"v":0.12123356993307488,"d":"0.1212"},{"v":0.9973977442016828,"d":"0.9974"},{"$nulls":15},"Buy",{"v":2.5299999999999727,"d":"2.53000"},{"$nulls":19},{"v":614.27,"d":"614.2700"},{"v":3.343333333333286,"d":"3.34333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951227,614.27,615.73,613.75,614.53,{"v":0.944298895090557,"d":"0.9443"},{"v":0.9932186777040745,"d":"0.9932"},{"v":0.9789738160918943,"d":"0.9790"},{"v":0.12035448491970231,"d":"0.1204"},{"v":0.12122164987581038,"d":"0.1212"},{"v":0.9972923105672162,"d":"0.9973"},{"$nulls":15},"Buy",{"v":1.9800000000000182,"d":"1.98000"},{"$nulls":19},{"v":614.28,"d":"614.2800"},{"v":2.523333333333312,"d":"2.52333"},{"$nulls":19},{"v":607.5833333333334,"d":"607.5833"},{"$nulls":20},{"v":634.3299999999997,"d":"634.3300"},"Long",1,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":0.2599999999999909,"d":"0.2600"},{"v":0,"d":"0.0000"}]
[19951228,614.28,615.5,612.4,614.12,{"v":0.9312512212596886,"d":"0.9313"},{"v":0.9917854560305053,"d":"0.9918"},{"v":0.9777973488202373,"d":"0.9778"},{"v":0.12051020408163265,"d":"0.1205"},{"v":0.12120455312276227,"d":"0.1212"},{"v":0.9971852867530375,"d":"0.9972"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":614.12,"d":"614.1200"},{"v":2.536666666666671,"d":"2.53667"},{"$nulls":19},{"v":609.4833333333333,"d":"609.4833"},{"$nulls":20},{"v":629.4099999999999,"d":"629.4100"},"Long",2,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":-0.14999999999997726,"d":"-0.1500"},{"v":0,"d":"0.0000"}]
[19951229,614.12,615.93,612.38,615.93,{"v":0.935495916743786,"d":"0.9355"},{"v":0.9904545307549253,"d":"0.9905"},{"v":0.9768313286881773,"d":"0.9768"},{"v":0.12036935704514364,"d":"0.1204"},{"v":0.12118758063236797,"d":"0.1212"},{"v":0.9970560589282261,"d":"0.9971"},{"$nulls":15},"Buy",{"v":3.5499999999999545,"d":"3.55000"},{"$nulls":19},{"v":615.93,"d":"615.9300"},{"v":2.876666666666665,"d":"2.87667"},{"$nulls":19},{"v":609.0466666666666,"d":"609.0467"},{"$nulls":20},{"v":629.49,"d":"629.4900"},"Long",3,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":1.6599999999999682,"d":"1.6600"},{"v":0,"d":"0.0000"}]
[19960102,615.93,620.74,613.17,620.73,{"v":0.9438886472379294,"d":"0.9439"},{"v":0.9891216618775411,"d":"0.9891"},{"v":0.976252488283386,"d":"0.9763"},{"v":0.11990148734788487,"d":"0.1199"},{"v":0.12115987706147566,"d":"0.1212"},{"v":0.9968800843605915,"d":"0.9969"},{"$nulls":15},"Buy",{"v":7.57000000000005,"d":"7.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.740000000000009,"d":"4.74000"},{"$nulls":19},{"v":610.1766666666666,"d":"610.1767"},{"$nulls":20},{"v":631.53,"d":"631.5300"},"Long",4,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":6.460000000000036,"d":"6.4600"},{"v":0,"d":"0.0000"}]
[19960103,620.57,623.25,619.56,621.32,{"v":0.9211034571557328,"d":"0.9211"},{"v":0.9874474617973032,"d":"0.9874"},{"v":0.9751718566046542,"d":"0.9752"},{"v":0.11962264150943397,"d":"0.1196"},{"v":0.12113239896568714,"d":"0.1211"},{"v":0.9967199765376914,"d":"0.9967"},{"$nulls":15},"Buy",{"v":3.6900000000000546,"d":"3.69000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.936666666666686,"d":"4.93667"},{"$nulls":19},{"v":611.25,"d":"611.2500"},{"$nulls":20},{"v":642.71,"d":"642.7100"},"Long",5,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":7.050000000000068,"d":"7.0500"},{"v":0,"d":"0.0000"}]
[19960104,621.32,624.52,613.96,617.71,{"v":0.9122403716954557,"d":"0.9122"},{"v":0.9855709452642174,"d":"0.9856"},{"v":0.9742782090557267,"d":"0.9743"},{"v":0.11938732122149208,"d":"0.1194"},{"v":0.12110000615576977,"d":"0.1211"},{"v":0.9965450070485713,"d":"0.9965"},{"$nulls":15},"Buy",{"v":10.559999999999945,"d":"10.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.27333333333335,"d":"7.27333"},{"$nulls":19},{"v":611.4466666666667,"d":"611.4467"},{"$nulls":20},{"v":643.8900000000001,"d":"643.8900"},"Long",6,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":3.4400000000000546,"d":"3.4400"},{"v":0,"d":"0.0000"}]
[19960105,617.7,617.7,612.02,616.71,{"v":0.9163139887467368,"d":"0.9163"},{"v":0.9838854623075554,"d":"0.9839"},{"v":0.973734107541826,"d":"0.9737"},{"v":0.11903300521134917,"d":"0.1190"},{"v":0.12106982834804458,"d":"0.1211"},{"v":0.9963814880944749,"d":"0.9964"},{"$nulls":15},"Buy",{"v":5.680000000000064,"d":"5.68000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.643333333333355,"d":"6.64333"},{"$nulls":19},{"v":607.5833333333334,"d":"607.5833"},{"$nulls":20},{"v":657.9100000000001,"d":"657.9100"},"Long",7,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":2.4400000000000546,"d":"2.4400"},{"v":0,"d":"0.0000"}]
[19960108,616.71,618.46,616.71,618.46,{"v":0.910487339520745,"d":"0.9105"},{"v":0.9821417376305339,"d":"0.9821"},{"v":0.9731244139580832,"d":"0.9731"},{"v":0.11898037706810312,"d":"0.1190"},{"v":0.12103911726198335,"d":"0.1210"},{"v":0.9962229850136437,"d":"0.9962"},{"$nulls":15},"Buy",{"v":1.75,"d":"1.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.99666666666667,"d":"5.99667"},{"$nulls":19},{"v":607.5833333333334,"d":"607.5833"},{"$nulls":20},{"v":654.1300000000001,"d":"654.1300"},"Long",8,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":4.190000000000055,"d":"4.1900"},{"v":0,"d":"0.0000"}]
[19960109,618.46,619.15,608.21,609.45,{"v":0.8768561818032652,"d":"0.8769"},{"v":0.9801635766210886,"d":"0.9802"},{"v":0.972300441353142,"d":"0.9723"},{"v":0.11880116959064328,"d":"0.1188"},{"v":0.12100494716716419,"d":"0.1210"},{"v":0.9960414455106726,"d":"0.9960"},{"$nulls":15},"Buy",{"v":10.93999999999994,"d":"10.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.123333333333335,"d":"6.12333"},{"$nulls":19},{"v":607.5833333333334,"d":"607.5833"},{"$nulls":20},{"v":650.25,"d":"650.2500"},"Long",9,0,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":-4.819999999999936,"d":"-4.8200"},{"v":0,"d":"0.0000"}]
[19960110,609.45,609.45,597.29,598.48,{"v":0.8944325624916454,"d":"0.8944"},{"v":0.9787229156827475,"d":"0.9787"},{"v":0.9721299742206664,"d":"0.9721"},{"v":0.11891118617126963,"d":"0.1189"},{"v":0.120971563130195,"d":"0.1210"},{"v":0.9958911541720475,"d":"0.9959"},{"$nulls":15},"Buy",{"v":12.160000000000082,"d":"12.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.28333333333334,"d":"8.28333"},{"$nulls":19},{"v":607.5833333333334,"d":"607.5833"},{"$nulls":20},{"v":651.01,"d":"651.0100"},"Long",10,10,{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":0,"d":"0.0000"},{"v":-6.6866666766666105,"d":"-6.6867"}]
[19960111,598.48,602.71,597.54,602.69,{"v":0.9212032719972125,"d":"0.9212"},{"v":0.977559284036082,"d":"0.9776"},{"v":0.9724167798763873,"d":"0.9724"},{"v":0.11899111549851926,"d":"0.1190"},{"v":0.12093497194840346,"d":"0.1209"},{"v":0.9957459299137464,"d":"0.9957"},{"$nulls":15},"Buy",{"v":5.170000000000073,"d":"5.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.423333333333366,"d":"9.42333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960112,602.75,604.8,597.46,601.81,{"v":0.9183961715491602,"d":"0.9184"},{"v":0.9761797702441234,"d":"0.9762"},{"v":0.9721595987927123,"d":"0.9722"},{"v":0.11891128235526574,"d":"0.1189"},{"v":0.12088947709573816,"d":"0.1209"},{"v":0.995550124061373,"d":"0.9956"},{"$nulls":15},"Buy",{"v":7.339999999999918,"d":"7.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.223333333333358,"d":"8.22333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960115,601.81,603.43,598.47,599.82,{"v":0.8909339468507218,"d":"0.8909"},{"v":0.9744664352064085,"d":"0.9745"},{"v":0.9720883798974578,"d":"0.9721"},{"v":0.11891752577319589,"d":"0.1189"},{"v":0.12084566763671178,"d":"0.1208"},{"v":0.9953999641720436,"d":"0.9954"},{"$nulls":15},"Buy",{"v":4.959999999999923,"d":"4.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.823333333333305,"d":"5.82333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960116,600.01,608.44,599.05,608.44,{"v":0.8973768982972847,"d":"0.8974"},{"v":0.9729302072090789,"d":"0.9729"},{"v":0.9723427008597301,"d":"0.9723"},{"v":0.11958333333333335,"d":"0.1196"},{"v":0.12081177249825995,"d":"0.1208"},{"v":0.9953728986998208,"d":"0.9954"},{"$nulls":15},"Buy",{"v":9.3900000000001,"d":"9.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.22999999999998,"d":"7.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960117,608.44,609.93,604.7,606.37,{"v":0.8996157461615845,"d":"0.8996"},{"v":0.9714416145841287,"d":"0.9714"},{"v":0.972591382992697,"d":"0.9726"},{"v":0.11967041641997238,"d":"0.1197"},{"v":0.1207813092946095,"d":"0.1208"},{"v":0.9953393423752966,"d":"0.9953"},{"$nulls":15},"Buy",{"v":5.2299999999999045,"d":"5.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.526666666666642,"d":"6.52667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960118,606.37,608.27,604.12,608.24,{"v":0.9113179008286202,"d":"0.9113"},{"v":0.9702022466607753,"d":"0.9702"},{"v":0.972519658329484,"d":"0.9725"},{"v":0.11870413739266199,"d":"0.1187"},{"v":0.12074045168287731,"d":"0.1207"},{"v":0.9952059255136931,"d":"0.9952"},{"$nulls":15},"Buy",{"v":4.149999999999977,"d":"4.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.256666666666661,"d":"6.25667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960119,608.24,612.92,606.76,611.83,{"v":0.9228053544285177,"d":"0.9228"},{"v":0.9692525782064634,"d":"0.9693"},{"v":0.9725405282736156,"d":"0.9725"},{"v":0.11800000000000001,"d":"0.1180"},{"v":0.12069056183814379,"d":"0.1207"},{"v":0.9949911964265981,"d":"0.9950"},{"$nulls":15},"Buy",{"v":6.159999999999968,"d":"6.16000"},{"$nulls":19},{"v":611.83,"d":"611.8300"},{"v":5.17999999999995,"d":"5.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960122,611.83,613.45,610.95,613.4,{"v":0.931203130094555,"d":"0.9312"},{"v":0.9684967409730143,"d":"0.9685"},{"v":0.9725254580182937,"d":"0.9725"},{"v":0.11753209427093313,"d":"0.1175"},{"v":0.12063451352052039,"d":"0.1206"},{"v":0.9947088608268118,"d":"0.9947"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":613.4,"d":"613.4000"},{"v":4.269999999999982,"d":"4.27000"},{"$nulls":19},{"v":601.4700000000001,"d":"601.4700"},{"$nulls":20},{"v":642.9099999999997,"d":"642.9100"},"Long",1,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":1.5699999999999363,"d":"1.5700"},{"v":0,"d":"0.0000"}]
[19960123,613.4,613.4,610.65,612.79,{"v":0.9257657598851156,"d":"0.9258"},{"v":0.9673654828812852,"d":"0.9674"},{"v":0.9721813619917412,"d":"0.9722"},{"v":0.11802580893682588,"d":"0.1180"},{"v":0.12058030918987481,"d":"0.1206"},{"v":0.99444327733765,"d":"0.9944"},{"$nulls":15},"Buy",{"v":2.75,"d":"2.75000"},{"$nulls":19},{"v":612.79,"d":"612.7900"},{"v":3.8033333333333226,"d":"3.80333"},{"$nulls":19},{"v":604.86,"d":"604.8600"},{"$nulls":20},{"v":637.4499999999999,"d":"637.4500"},"Long",2,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":0.9599999999999227,"d":"0.9600"},{"v":0,"d":"0.0000"}]
[19960124,612.79,619.96,612.79,619.96,{"v":0.9389315439705788,"d":"0.9389"},{"v":0.9665873687065585,"d":"0.9666"},{"v":0.9723021257974194,"d":"0.9723"},{"v":0.11824527942017929,"d":"0.1182"},{"v":0.12053297844009207,"d":"0.1205"},{"v":0.9942211427629364,"d":"0.9942"},{"$nulls":15},"Buy",{"v":7.170000000000073,"d":"7.17000"},{"$nulls":19},{"v":619.96,"d":"619.9600"},{"v":4.1400000000000245,"d":"4.14000"},{"$nulls":19},{"v":605.1833333333333,"d":"605.1833"},{"$nulls":20},{"v":634.65,"d":"634.6500"},"Long",3,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":8.129999999999995,"d":"8.1300"},{"v":0,"d":"0.0000"}]
[19960125,619.96,620.15,616.62,617.03,{"v":0.9273455099427905,"d":"0.9273"},{"v":0.9658493725495567,"d":"0.9658"},{"v":0.9724438275589172,"d":"0.9724"},{"v":0.1182729538048687,"d":"0.1183"},{"v":0.12048408517466722,"d":"0.1205"},{"v":0.993915569521626,"d":"0.9939"},{"$nulls":15},"Buy",{"v":3.5299999999999727,"d":"3.53000"},{"$nulls":19},{"v":617.03,"d":"617.0300"},{"v":4.4833333333333485,"d":"4.48333"},{"$nulls":19},{"v":611.68,"d":"611.6800"},{"$nulls":20},{"v":636.6700000000002,"d":"636.6700"},"Long",4,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":5.199999999999932,"d":"5.2000"},{"v":0,"d":"0.0000"}]
[19960126,617.03,621.7,615.26,621.62,{"v":0.9282198127473376,"d":"0.9282"},{"v":0.9651504579497374,"d":"0.9652"},{"v":0.9731443953742062,"d":"0.9731"},{"v":0.11790971168437026,"d":"0.1179"},{"v":0.12042548288651134,"d":"0.1204"},{"v":0.9935722692243926,"d":"0.9936"},{"$nulls":15},"Buy",{"v":6.440000000000055,"d":"6.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.713333333333367,"d":"5.71333"},{"$nulls":19},{"v":608.0633333333333,"d":"608.0633"},{"$nulls":20},{"v":638.7300000000001,"d":"638.7300"},"Long",5,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":9.789999999999964,"d":"9.7900"},{"v":0,"d":"0.0000"}]
[19960129,621.62,624.21,621.42,624.21,{"v":0.9230867816920588,"d":"0.9231"},{"v":0.96467208569817,"d":"0.9647"},{"v":0.9739690775738045,"d":"0.9740"},{"v":0.11766446748350613,"d":"0.1177"},{"v":0.12036319971929794,"d":"0.1204"},{"v":0.9931974802304961,"d":"0.9932"},{"$nulls":15},"Buy",{"v":2.7900000000000773,"d":"2.79000"},{"$nulls":19},{"v":624.22,"d":"624.2200"},{"v":4.2533333333333685,"d":"4.25333"},{"$nulls":19},{"v":610.1933333333333,"d":"610.1933"},{"$nulls":20},{"v":646.1100000000002,"d":"646.1100"},"Long",6,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":12.379999999999995,"d":"12.3800"},{"v":0,"d":"0.0000"}]
[19960130,624.22,630.29,624.22,630.15,{"v":0.9267634690153138,"d":"0.9268"},{"v":0.9639696716436326,"d":"0.9640"},{"v":0.9745713887347636,"d":"0.9746"},{"v":0.11710648578331165,"d":"0.1171"},{"v":0.12029797872356499,"d":"0.1203"},{"v":0.9928862725944055,"d":"0.9929"},{"$nulls":15},"Buy",{"v":6.069999999999936,"d":"6.07000"},{"$nulls":19},{"v":630.15,"d":"630.1500"},{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":615.7033333333333,"d":"615.7033"},{"$nulls":20},{"v":637.3500000000003,"d":"637.3500"},"Long",7,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":18.319999999999936,"d":"18.3200"},{"v":0,"d":"0.0000"}]
[19960131,630.15,636.18,629.48,636.02,{"v":0.9304738844690418,"d":"0.9305"},{"v":0.9634244205012173,"d":"0.9634"},{"v":0.9756715752224829,"d":"0.9757"},{"v":0.11789063948100093,"d":"0.1179"},{"v":0.12024485034152707,"d":"0.1202"},{"v":0.9926729047576158,"d":"0.9927"},{"$nulls":15},"Buy",{"v":6.699999999999932,"d":"6.70000"},{"$nulls":19},{"v":636.02,"d":"636.0200"},{"v":5.186666666666649,"d":"5.18667"},{"$nulls":19},{"v":619.9499999999999,"d":"619.9500"},{"$nulls":20},{"v":642.4300000000002,"d":"642.4300"},"Long",8,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":24.18999999999994,"d":"24.1900"},{"v":0,"d":"0.0000"}]
[19960201,636.02,638.46,634.54,638.46,{"v":0.9427372114149671,"d":"0.9427"},{"v":0.9633887798422549,"d":"0.9634"},{"v":0.9774930810120263,"d":"0.9775"},{"v":0.11812395929694727,"d":"0.1181"},{"v":0.12019164422546005,"d":"0.1202"},{"v":0.9924990761012737,"d":"0.9925"},{"$nulls":15},"Buy",{"v":3.9200000000000728,"d":"3.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.563333333333314,"d":"5.56333"},{"$nulls":19},{"v":625.6466666666666,"d":"625.6467"},{"$nulls":20},{"v":642.9499999999999,"d":"642.9500"},"Long",9,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":26.629999999999995,"d":"26.6300"},{"v":0,"d":"0.0000"}]
[19960202,638.46,639.26,634.29,635.85,{"v":0.945820555162381,"d":"0.9458"},{"v":0.9632920361584297,"d":"0.9633"},{"v":0.9790692850559791,"d":"0.9791"},{"v":0.1183196873836993,"d":"0.1183"},{"v":0.12014151513241422,"d":"0.1201"},{"v":0.9923324148691968,"d":"0.9923"},{"$nulls":15},"Buy",{"v":4.970000000000027,"d":"4.97000"},{"$nulls":19},{"v":635.86,"d":"635.8600"},{"v":5.196666666666677,"d":"5.19667"},{"$nulls":19},{"v":627.3333333333334,"d":"627.3333"},{"$nulls":20},{"v":645.2099999999999,"d":"645.2100"},"Long",10,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":24.019999999999982,"d":"24.0200"},{"v":0,"d":"0.0000"}]
[19960205,635.86,641.43,633.71,641.43,{"v":0.9594187986218294,"d":"0.9594"},{"v":0.963111799754049,"d":"0.9631"},{"v":0.9806240411670157,"d":"0.9806"},{"v":0.11860761834319526,"d":"0.1186"},{"v":0.12009438491291853,"d":"0.1201"},{"v":0.9921948179197309,"d":"0.9922"},{"$nulls":15},"Buy",{"v":7.719999999999914,"d":"7.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5366666666666715,"d":"5.53667"},{"$nulls":19},{"v":625.4566666666667,"d":"625.4567"},{"$nulls":20},{"v":643.0100000000001,"d":"643.0100"},"Long",11,0,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":29.59999999999991,"d":"29.6000"},{"v":0,"d":"0.0000"}]
[19960206,641.46,646.67,639.7,646.33,{"v":0.9580245385484195,"d":"0.9580"},{"v":0.9628014779487751,"d":"0.9628"},{"v":0.9822865294258682,"d":"0.9823"},{"v":0.11837545787545788,"d":"0.1184"},{"v":0.12004443490446248,"d":"0.1200"},{"v":0.9920622066685026,"d":"0.9921"},{"$nulls":15},"Buy",{"v":6.969999999999914,"d":"6.97000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.553333333333285,"d":"6.55333"},{"$nulls":19},{"v":630.3566666666666,"d":"630.3567"},{"$nulls":20},{"v":645.0500000000001,"d":"645.0500"},"Long",12,12,{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":0,"d":"0.0000"},{"v":33.21999999000003,"d":"33.2200"}]
[19960207,646.26,649.93,645.59,649.93,{"v":0.9462557506192976,"d":"0.9463"},{"v":0.9624397689290355,"d":"0.9624"},{"v":0.9833628634899664,"d":"0.9834"},{"v":0.11834122359796066,"d":"0.1183"},{"v":0.11999965973218625,"d":"0.1200"},{"v":0.9919658523634787,"d":"0.9920"},{"$nulls":15},"Buy",{"v":4.339999999999918,"d":"4.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.3433333333332484,"d":"6.34333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960208,649.92,656.54,647.97,656.07,{"v":0.9508131754233541,"d":"0.9508"},{"v":0.962138596726642,"d":"0.9621"},{"v":0.9842253175216421,"d":"0.9842"},{"v":0.11844556779202023,"d":"0.1184"},{"v":0.1199568440871116,"d":"0.1200"},{"v":0.9919119519727579,"d":"0.9919"},{"$nulls":15},"Buy",{"v":8.569999999999936,"d":"8.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.62666666666659,"d":"6.62667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960209,656.07,661.08,653.64,656.38,{"v":0.9491453121667327,"d":"0.9491"},{"v":0.9614471000471623,"d":"0.9614"},{"v":0.9849078308667708,"d":"0.9849"},{"v":0.11843738722482858,"d":"0.1184"},{"v":0.11990796405461128,"d":"0.1199"},{"v":0.9918809058926644,"d":"0.9919"},{"$nulls":15},"Buy",{"v":7.440000000000055,"d":"7.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.783333333333303,"d":"6.78333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960212,656.43,662.95,656.34,661.45,{"v":0.9453473429586513,"d":"0.9453"},{"v":0.9605413659114982,"d":"0.9605"},{"v":0.9857100575332174,"d":"0.9857"},{"v":0.11811607142857143,"d":"0.1181"},{"v":0.11984757945144497,"d":"0.1198"},{"v":0.9917408029200743,"d":"0.9917"},{"$nulls":15},"Buy",{"v":6.610000000000014,"d":"6.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.540000000000002,"d":"7.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960213,661.11,664.19,657.92,660.51,{"v":0.936397632132746,"d":"0.9364"},{"v":0.9595230653405002,"d":"0.9595"},{"v":0.9862198318345589,"d":"0.9862"},{"v":0.1179271558650241,"d":"0.1179"},{"v":0.11978415848742958,"d":"0.1198"},{"v":0.991494090438536,"d":"0.9915"},{"$nulls":15},"Buy",{"v":6.2700000000000955,"d":"6.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.773333333333388,"d":"6.77333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960214,660.04,661.53,654.37,655.58,{"v":0.9420665670093658,"d":"0.9421"},{"v":0.9587044229107031,"d":"0.9587"},{"v":0.9868883610891239,"d":"0.9869"},{"v":0.11748745519713262,"d":"0.1175"},{"v":0.11972131267843648,"d":"0.1197"},{"v":0.9912238356881239,"d":"0.9912"},{"$nulls":15},"Buy",{"v":7.159999999999968,"d":"7.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.6800000000000255,"d":"6.68000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960215,655.53,656.84,651.11,651.32,{"v":0.9522201068599152,"d":"0.9522"},{"v":0.9579332604598318,"d":"0.9579"},{"v":0.9873541972891007,"d":"0.9874"},{"v":0.11733381372725636,"d":"0.1173"},{"v":0.11964997273173066,"d":"0.1196"},{"v":0.9909684042427572,"d":"0.9910"},{"$nulls":15},"Buy",{"v":5.730000000000018,"d":"5.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.386666666666694,"d":"6.38667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960216,651.4,651.42,646.99,647.98,{"v":0.9552763974196734,"d":"0.9553"},{"v":0.9572109699541231,"d":"0.9572"},{"v":0.9875763980173028,"d":"0.9876"},{"v":0.11775031800835908,"d":"0.1178"},{"v":0.11958929526870805,"d":"0.1196"},{"v":0.9908752884014855,"d":"0.9909"},{"$nulls":15},"Buy",{"v":4.42999999999995,"d":"4.43000"},{"$nulls":19},{"v":647.98,"d":"647.9800"},{"v":5.773333333333312,"d":"5.77333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960220,647.98,647.98,638.79,640.65,{"v":0.962772184500117,"d":"0.9628"},{"v":0.9567063498514952,"d":"0.9567"},{"v":0.987826091072156,"d":"0.9878"},{"v":0.11735665872870489,"d":"0.1174"},{"v":0.11952472741951858,"d":"0.1195"},{"v":0.9908004262742517,"d":"0.9908"},{"$nulls":15},"Buy",{"v":9.190000000000055,"d":"9.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.450000000000007,"d":"6.45000"},{"$nulls":19},{"v":636.4333333333334,"d":"636.4333"},{"$nulls":20},{"v":682.6199999999999,"d":"682.6200"},"Long",1,0,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":-7.330000000000041,"d":"-7.3300"},{"v":0,"d":"0.0000"}]
[19960221,640.65,648.11,640.65,648.1,{"v":0.967906187316772,"d":"0.9679"},{"v":0.9561820671915676,"d":"0.9562"},{"v":0.988439306665762,"d":"0.9884"},{"v":0.11749456127628717,"d":"0.1175"},{"v":0.1194608839252681,"d":"0.1195"},{"v":0.9907163510184406,"d":"0.9907"},{"$nulls":15},"Buy",{"v":7.460000000000036,"d":"7.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.026666666666681,"d":"7.02667"},{"$nulls":19},{"v":636.4333333333334,"d":"636.4333"},{"$nulls":20},{"v":686.6800000000001,"d":"686.6800"},"Long",2,0,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":0.12000000000000455,"d":"0.1200"},{"v":0,"d":"0.0000"}]
[19960222,648.1,659.75,648.1,658.86,{"v":0.9765352275141911,"d":"0.9765"},{"v":0.95559118982806,"d":"0.9556"},{"v":0.9886237093153689,"d":"0.9886"},{"v":0.11748573466476463,"d":"0.1175"},{"v":0.11940135565075397,"d":"0.1194"},{"v":0.9906115089498053,"d":"0.9906"},{"$nulls":15},"Buy",{"v":11.649999999999977,"d":"11.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.433333333333357,"d":"9.43333"},{"$nulls":19},{"v":636.4333333333334,"d":"636.4333"},{"$nulls":20},{"v":690.1400000000001,"d":"690.1400"},"Long",3,0,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":10.879999999999995,"d":"10.8800"},{"v":0,"d":"0.0000"}]
[19960223,658.86,663,652.25,659.08,{"v":0.9749954482005219,"d":"0.9750"},{"v":0.9547674884813594,"d":"0.9548"},{"v":0.9885262812368513,"d":"0.9885"},{"v":0.1170657193605684,"d":"0.1171"},{"v":0.11933206730462778,"d":"0.1193"},{"v":0.9904384228973533,"d":"0.9904"},{"$nulls":15},"Buy",{"v":10.75,"d":"10.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.953333333333338,"d":"9.95333"},{"$nulls":19},{"v":639.9933333333333,"d":"639.9933"},{"$nulls":20},{"v":704.5800000000002,"d":"704.5800"},"Long",4,0,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":11.100000000000023,"d":"11.1000"},{"v":0,"d":"0.0000"}]
[19960226,659.08,659.08,650.16,650.46,{"v":0.9806905881991206,"d":"0.9807"},{"v":0.9541542377727993,"d":"0.9542"},{"v":0.9886067295659815,"d":"0.9886"},{"v":0.11688409703504044,"d":"0.1169"},{"v":0.11926446446919563,"d":"0.1193"},{"v":0.9903590304187541,"d":"0.9904"},{"$nulls":15},"Buy",{"v":8.920000000000073,"d":"8.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.440000000000017,"d":"10.44000"},{"$nulls":19},{"v":639.1733333333334,"d":"639.1733"},{"$nulls":20},{"v":707.7,"d":"707.7000"},"Long",5,0,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":2.480000000000018,"d":"2.4800"},{"v":0,"d":"0.0000"}]
[19960227,650.46,650.62,643.87,647.24,{"v":0.9750633458995118,"d":"0.9751"},{"v":0.9534856434919938,"d":"0.9535"},{"v":0.9884038914652743,"d":"0.9884"},{"v":0.1166408361867003,"d":"0.1166"},{"v":0.11919053659553822,"d":"0.1192"},{"v":0.9902572951990765,"d":"0.9903"},{"$nulls":15},"Buy",{"v":6.75,"d":"6.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.806666666666692,"d":"8.80667"},{"$nulls":19},{"v":636.4333333333334,"d":"636.4333"},{"$nulls":20},{"v":710.6200000000001,"d":"710.6200"},"Long",6,0,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":-0.7400000000000091,"d":"-0.7400"},{"v":0,"d":"0.0000"}]
[19960228,647.24,654.39,643.99,644.75,{"v":0.9792943001163241,"d":"0.9793"},{"v":0.9526973336726006,"d":"0.9527"},{"v":0.9883063354557494,"d":"0.9883"},{"v":0.11709952778786778,"d":"0.1171"},{"v":0.11912142562946379,"d":"0.1191"},{"v":0.9902196769506425,"d":"0.9902"},{"$nulls":15},"Buy",{"v":10.399999999999977,"d":"10.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.690000000000017,"d":"8.69000"},{"$nulls":19},{"v":636.4333333333334,"d":"636.4333"},{"$nulls":20},{"v":700.8200000000002,"d":"700.8200"},"Long",7,0,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":-3.230000000000018,"d":"-3.2300"},{"v":0,"d":"0.0000"}]
[19960229,644.75,646.95,639.01,640.43,{"v":0.9724716206298893,"d":"0.9725"},{"v":0.9516943315940027,"d":"0.9517"},{"v":0.9878245883562801,"d":"0.9878"},{"v":0.11673897192854538,"d":"0.1167"},{"v":0.11905100571267753,"d":"0.1191"},{"v":0.9900715529566655,"d":"0.9901"},{"$nulls":15},"Buy",{"v":7.940000000000055,"d":"7.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.363333333333344,"d":"8.36333"},{"$nulls":19},{"v":636.4333333333334,"d":"636.4333"},{"$nulls":20},{"v":700.1200000000001,"d":"700.1200"},"Long",8,0,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":-7.550000000000068,"d":"-7.5500"},{"v":0,"d":"0.0000"}]
[19960301,640.43,644.38,635,644.37,{"v":0.9384359917438739,"d":"0.9384"},{"v":0.9503461525270651,"d":"0.9503"},{"v":0.9864617197251089,"d":"0.9865"},{"v":0.11637529348022395,"d":"0.1164"},{"v":0.1189777056057337,"d":"0.1190"},{"v":0.9898999749312922,"d":"0.9899"},{"$nulls":15},"Buy",{"v":9.379999999999995,"d":"9.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.240000000000009,"d":"9.24000"},{"$nulls":19},{"v":636.4333333333334,"d":"636.4333"},{"$nulls":20},{"v":698.1600000000001,"d":"698.1600"},"Long",9,9,{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":0,"d":"0.0000"},{"v":-11.546666676666625,"d":"-11.5467"}]
[19960304,644.37,653.54,644.37,650.81,{"v":0.9242328790276733,"d":"0.9242"},{"v":0.9491884276846475,"d":"0.9492"},{"v":0.9853589483309476,"d":"0.9854"},{"v":0.11621607142857142,"d":"0.1162"},{"v":0.1189025766049073,"d":"0.1189"},{"v":0.9896876735228333,"d":"0.9897"},{"$nulls":15},"Buy",{"v":9.169999999999959,"d":"9.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.830000000000004,"d":"8.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960305,650.81,655.8,648.77,655.79,{"v":0.9391726009850715,"d":"0.9392"},{"v":0.9482804199555421,"d":"0.9483"},{"v":0.9846005626737265,"d":"0.9846"},{"v":0.11623360510457284,"d":"0.1162"},{"v":0.11883141362729677,"d":"0.1188"},{"v":0.9894835109356899,"d":"0.9895"},{"$nulls":15},"Buy",{"v":7.029999999999973,"d":"7.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.526666666666642,"d":"8.52667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960306,655.81,656.97,651.61,652.03,{"v":0.9321656978973359,"d":"0.9322"},{"v":0.9469343959090569,"d":"0.9469"},{"v":0.983519881924649,"d":"0.9835"},{"v":0.11581349911190053,"d":"0.1158"},{"v":0.11875446271159029,"d":"0.1188"},{"v":0.9892542107937047,"d":"0.9893"},{"$nulls":15},"Buy",{"v":5.360000000000014,"d":"5.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.186666666666649,"d":"7.18667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960307,652.06,653.65,649.54,653.64,{"v":0.9324704730432655,"d":"0.9325"},{"v":0.9456499339958055,"d":"0.9456"},{"v":0.9825549239804242,"d":"0.9826"},{"v":0.11585253456221198,"d":"0.1159"},{"v":0.1186812641574783,"d":"0.1187"},{"v":0.9890133390573747,"d":"0.9890"},{"$nulls":15},"Buy",{"v":4.110000000000014,"d":"4.11000"},{"$nulls":19},{"v":653.65,"d":"653.6500"},{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960308,653.65,653.65,627.63,633.5,{"v":0.934017363851618,"d":"0.9340"},{"v":0.9444874843210066,"d":"0.9445"},{"v":0.9816542933983862,"d":"0.9817"},{"v":0.11581352833638026,"d":"0.1158"},{"v":0.11860959199347047,"d":"0.1186"},{"v":0.9887688601355437,"d":"0.9888"},{"$nulls":15},"Buy",{"v":26.019999999999982,"d":"26.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.830000000000004,"d":"11.83000"},{"$nulls":19},{"v":642.65,"d":"642.6500"},{"$nulls":20},{"v":686.65,"d":"686.6500"},"Long",1,1,{"v":653.65,"d":"653.6500"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":-11.00000001,"d":"-11.0000"}]
[19960311,633.62,640.41,629.95,640.02,{"v":0.9460641854942033,"d":"0.9461"},{"v":0.9437621657993509,"d":"0.9438"},{"v":0.981605920651335,"d":"0.9816"},{"v":0.11467837305142448,"d":"0.1147"},{"v":0.11853114123789406,"d":"0.1185"},{"v":0.988517669968192,"d":"0.9885"},{"$nulls":15},"Buy",{"v":10.459999999999923,"d":"10.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.529999999999973,"d":"13.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960312,639.98,639.98,628.82,637.07,{"v":0.9402420456150815,"d":"0.9402"},{"v":0.9430248721561243,"d":"0.9430"},{"v":0.9817639360708305,"d":"0.9818"},{"v":0.1140884670487106,"d":"0.1141"},{"v":0.11844912194904786,"d":"0.1184"},{"v":0.9883313663171338,"d":"0.9883"},{"$nulls":15},"Buy",{"v":11.159999999999968,"d":"11.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.879999999999958,"d":"15.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960313,637.09,640.52,635.19,638.55,{"v":0.9626497533474279,"d":"0.9626"},{"v":0.942676017309315,"d":"0.9427"},{"v":0.98244226883154,"d":"0.9824"},{"v":0.11466151912372059,"d":"0.1147"},{"v":0.11837972440559286,"d":"0.1184"},{"v":0.9882752936651126,"d":"0.9883"},{"$nulls":15},"Buy",{"v":5.329999999999927,"d":"5.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.983333333333272,"d":"8.98333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960314,638.58,644.17,638.58,640.87,{"v":0.9526112940221886,"d":"0.9526"},{"v":0.9423184227620934,"d":"0.9423"},{"v":0.9829081834223102,"d":"0.9829"},{"v":0.11472789115646259,"d":"0.1147"},{"v":0.11831064168232316,"d":"0.1183"},{"v":0.9882170436946153,"d":"0.9882"},{"$nulls":15},"Buy",{"v":5.589999999999918,"d":"5.59000"},{"$nulls":19},{"v":640.87,"d":"640.8700"},{"v":7.359999999999938,"d":"7.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960315,640.87,642.87,638.35,641.43,{"v":0.9692406030276103,"d":"0.9692"},{"v":0.9424627482609005,"d":"0.9425"},{"v":0.983850114786175,"d":"0.9839"},{"v":0.1148487018800358,"d":"0.1148"},{"v":0.11824903492301206,"d":"0.1182"},{"v":0.9882913654158563,"d":"0.9883"},{"$nulls":15},"Buy",{"v":4.519999999999982,"d":"4.52000"},{"$nulls":19},{"v":641.43,"d":"641.4300"},{"v":5.146666666666609,"d":"5.14667"},{"$nulls":19},{"v":626.1500000000001,"d":"626.1500"},{"$nulls":20},{"v":685.0299999999996,"d":"685.0300"},"Long",1,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":0.5599999999999454,"d":"0.5600"},{"v":0,"d":"0.0000"}]
[19960318,641.43,652.65,641.43,652.65,{"v":0.970198421818739,"d":"0.9702"},{"v":0.9426325116203997,"d":"0.9426"},{"v":0.9847698586922566,"d":"0.9848"},{"v":0.11482230823363827,"d":"0.1148"},{"v":0.11819088224727012,"d":"0.1182"},{"v":0.988306536815893,"d":"0.9883"},{"$nulls":15},"Buy",{"v":11.220000000000027,"d":"11.22000"},{"$nulls":19},{"v":652.65,"d":"652.6500"},{"v":7.1099999999999755,"d":"7.11000"},{"$nulls":19},{"v":631.1366666666668,"d":"631.1367"},{"$nulls":20},{"v":671.7499999999997,"d":"671.7500"},"Long",2,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":11.779999999999973,"d":"11.7800"},{"v":0,"d":"0.0000"}]
[19960319,652.65,656.18,649.8,651.69,{"v":0.9657966210928508,"d":"0.9658"},{"v":0.9428191070845953,"d":"0.9428"},{"v":0.9854843204823972,"d":"0.9855"},{"v":0.11493650793650795,"d":"0.1149"},{"v":0.11814405031801553,"d":"0.1181"},{"v":0.9884486069844189,"d":"0.9884"},{"$nulls":15},"Buy",{"v":6.3799999999999955,"d":"6.38000"},{"$nulls":19},{"v":651.68,"d":"651.6800"},{"v":7.373333333333335,"d":"7.37333"},{"$nulls":19},{"v":638.4300000000001,"d":"638.4300"},{"$nulls":20},{"v":683.5299999999999,"d":"683.5300"},"Long",3,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":10.82000000000005,"d":"10.8200"},{"v":0,"d":"0.0000"}]
[19960320,651.68,653.13,645.57,649.93,{"v":0.9465634760666535,"d":"0.9466"},{"v":0.9426026314428071,"d":"0.9426"},{"v":0.9857982739744899,"d":"0.9858"},{"v":0.11493015030946065,"d":"0.1149"},{"v":0.11809530880710362,"d":"0.1181"},{"v":0.9885688513821917,"d":"0.9886"},{"$nulls":15},"Buy",{"v":7.559999999999945,"d":"7.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.386666666666656,"d":"8.38667"},{"$nulls":19},{"v":636.9433333333334,"d":"636.9433"},{"$nulls":20},{"v":685.11,"d":"685.1100"},"Long",4,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":9.059999999999945,"d":"9.0600"},{"v":0,"d":"0.0000"}]
[19960321,650.01,651.54,648.1,649.19,{"v":0.9419430367072813,"d":"0.9419"},{"v":0.9424469154104289,"d":"0.9424"},{"v":0.9862448769332038,"d":"0.9862"},{"v":0.11537053492091702,"d":"0.1154"},{"v":0.11805518847231751,"d":"0.1181"},{"v":0.9887256960266518,"d":"0.9887"},{"$nulls":15},"Buy",{"v":3.439999999999941,"d":"3.44000"},{"$nulls":19},{"v":649.19,"d":"649.1900"},{"v":5.793333333333294,"d":"5.79333"},{"$nulls":19},{"v":633.1566666666666,"d":"633.1567"},{"$nulls":20},{"v":691.1899999999999,"d":"691.1900"},"Long",5,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":8.32000000000005,"d":"8.3200"},{"v":0,"d":"0.0000"}]
[19960322,649.19,652.08,649.19,650.62,{"v":0.9420245304478805,"d":"0.9420"},{"v":0.9418963913872226,"d":"0.9419"},{"v":0.9865191292650639,"d":"0.9865"},{"v":0.11541954940571227,"d":"0.1154"},{"v":0.11800509609313822,"d":"0.1180"},{"v":0.9888800115387082,"d":"0.9889"},{"$nulls":15},"Buy",{"v":2.8899999999999864,"d":"2.89000"},{"$nulls":19},{"v":650.62,"d":"650.6200"},{"v":4.629999999999957,"d":"4.63000"},{"$nulls":19},{"v":637.6033333333335,"d":"637.6033"},{"$nulls":20},{"v":675.6299999999998,"d":"675.6300"},"Long",6,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":9.75,"d":"9.7500"},{"v":0,"d":"0.0000"}]
[19960325,650.62,655.5,648.82,650.04,{"v":0.9196357147252476,"d":"0.9196"},{"v":0.9410572318045677,"d":"0.9411"},{"v":0.9862737014103686,"d":"0.9863"},{"v":0.11517363571934798,"d":"0.1152"},{"v":0.11795720288902296,"d":"0.1180"},{"v":0.9890389682627526,"d":"0.9890"},{"$nulls":15},"Buy",{"v":6.67999999999995,"d":"6.68000"},{"$nulls":19},{"v":650.04,"d":"650.0400"},{"v":4.336666666666626,"d":"4.33667"},{"$nulls":19},{"v":641.3600000000001,"d":"641.3600"},{"$nulls":20},{"v":668.6499999999997,"d":"668.6500"},"Long",7,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":9.169999999999959,"d":"9.1700"},{"v":0,"d":"0.0000"}]
[19960326,650.04,654.31,648.15,652.97,{"v":0.9220944300656998,"d":"0.9221"},{"v":0.9403243805138051,"d":"0.9403"},{"v":0.9861966846926109,"d":"0.9862"},{"v":0.1151419502733204,"d":"0.1151"},{"v":0.11790512429148362,"d":"0.1179"},{"v":0.9892154835377869,"d":"0.9892"},{"$nulls":15},"Buy",{"v":6.159999999999968,"d":"6.16000"},{"$nulls":19},{"v":653.16,"d":"653.1600"},{"v":5.243333333333301,"d":"5.24333"},{"$nulls":19},{"v":641.3666666666667,"d":"641.3667"},{"$nulls":20},{"v":666.8899999999998,"d":"666.8900"},"Long",8,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"}]
[19960327,653.16,653.94,647.6,648.91,{"v":0.9369558182182429,"d":"0.9370"},{"v":0.9399477915516913,"d":"0.9399"},{"v":0.9866174264687396,"d":"0.9866"},{"v":0.115320774835614,"d":"0.1153"},{"v":0.11785513604101369,"d":"0.1179"},{"v":0.9893697579443937,"d":"0.9894"},{"$nulls":15},"Buy",{"v":6.340000000000032,"d":"6.34000"},{"$nulls":19},{"v":648.89,"d":"648.8900"},{"v":6.393333333333317,"d":"6.39333"},{"$nulls":19},{"v":642.4833333333335,"d":"642.4833"},{"$nulls":20},{"v":672.3299999999998,"d":"672.3300"},"Long",9,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":8.039999999999964,"d":"8.0400"},{"v":0,"d":"0.0000"}]
[19960328,648.89,649.58,646.36,648.94,{"v":0.9370666009184208,"d":"0.9371"},{"v":0.9394805087587784,"d":"0.9395"},{"v":0.9871662334956148,"d":"0.9872"},{"v":0.11524418398153081,"d":"0.1152"},{"v":0.11780327588942097,"d":"0.1178"},{"v":0.9895193676375328,"d":"0.9895"},{"$nulls":15},"Buy",{"v":3.2200000000000273,"d":"3.22000"},{"$nulls":19},{"v":648.97,"d":"648.9700"},{"v":5.240000000000009,"d":"5.24000"},{"$nulls":19},{"v":636.1233333333333,"d":"636.1233"},{"$nulls":20},{"v":679.2299999999999,"d":"679.2300"},"Long",10,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":8.07000000000005,"d":"8.0700"},{"v":0,"d":"0.0000"}]
[19960329,648.97,650.96,644.89,645.5,{"v":0.9445391169635942,"d":"0.9445"},{"v":0.9393231239026651,"d":"0.9393"},{"v":0.9884010383005302,"d":"0.9884"},{"v":0.1155360658671917,"d":"0.1155"},{"v":0.11775607242456305,"d":"0.1178"},{"v":0.9897322513074939,"d":"0.9897"},{"$nulls":15},"Buy",{"v":6.07000000000005,"d":"6.07000"},{"$nulls":19},{"v":645.5,"d":"645.5000"},{"v":5.210000000000036,"d":"5.21000"},{"$nulls":19},{"v":638.46,"d":"638.4600"},{"$nulls":20},{"v":672.3100000000001,"d":"672.3100"},"Long",11,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":4.6299999999999955,"d":"4.6300"},{"v":0,"d":"0.0000"}]
[19960401,645.5,653.87,645.5,653.73,{"v":0.9376959906995243,"d":"0.9377"},{"v":0.9391526149276908,"d":"0.9392"},{"v":0.9894269541597372,"d":"0.9894"},{"v":0.11595069173465768,"d":"0.1160"},{"v":0.1177143520127735,"d":"0.1177"},{"v":0.9900067380702601,"d":"0.9900"},{"$nulls":15},"Buy",{"v":8.370000000000005,"d":"8.37000"},{"$nulls":19},{"v":653.73,"d":"653.7300"},{"v":5.886666666666694,"d":"5.88667"},{"$nulls":19},{"v":635.0799999999999,"d":"635.0800"},{"$nulls":20},{"v":672.1300000000002,"d":"672.1300"},"Long",12,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":12.860000000000014,"d":"12.8600"},{"v":0,"d":"0.0000"}]
[19960402,653.73,655.27,652.81,655.26,{"v":0.9397796294600615,"d":"0.9398"},{"v":0.9389895920258212,"d":"0.9390"},{"v":0.9902024467296746,"d":"0.9902"},{"v":0.11552538787023978,"d":"0.1155"},{"v":0.11766547014618733,"d":"0.1177"},{"v":0.9901882553988097,"d":"0.9902"},{"$nulls":15},"Buy",{"v":2.4600000000000364,"d":"2.46000"},{"$nulls":19},{"v":655.26,"d":"655.2600"},{"v":5.633333333333364,"d":"5.63333"},{"$nulls":19},{"v":641.9566666666666,"d":"641.9567"},{"$nulls":20},{"v":676.1900000000002,"d":"676.1900"},"Long",13,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":14.389999999999986,"d":"14.3900"},{"v":0,"d":"0.0000"}]
[19960403,655.26,655.89,651.81,655.88,{"v":0.9430078672927975,"d":"0.9430"},{"v":0.938643194124188,"d":"0.9386"},{"v":0.9912441645158433,"d":"0.9912"},{"v":0.1152688927943761,"d":"0.1153"},{"v":0.11760962779632453,"d":"0.1176"},{"v":0.990359647215565,"d":"0.9904"},{"$nulls":15},"Buy",{"v":4.080000000000041,"d":"4.08000"},{"$nulls":19},{"v":655.89,"d":"655.8900"},{"v":4.970000000000027,"d":"4.97000"},{"$nulls":19},{"v":643.9933333333332,"d":"643.9933"},{"$nulls":20},{"v":674.6700000000002,"d":"674.6700"},"Long",14,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":15.009999999999991,"d":"15.0100"},{"v":0,"d":"0.0000"}]
[19960404,655.89,656.68,654.89,655.86,{"v":0.9422742658494191,"d":"0.9423"},{"v":0.9383941657066028,"d":"0.9384"},{"v":0.99232721535913,"d":"0.9923"},{"v":0.11540735527010382,"d":"0.1154"},{"v":0.117558392576707,"d":"0.1176"},{"v":0.9905387628894704,"d":"0.9905"},{"$nulls":15},"Buy",{"v":1.7899999999999636,"d":"1.79000"},{"$nulls":19},{"v":655.86,"d":"655.8600"},{"v":2.77666666666668,"d":"2.77667"},{"$nulls":19},{"v":645.9399999999999,"d":"645.9400"},{"$nulls":20},{"v":670.6900000000002,"d":"670.6900"},"Long",15,0,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":14.990000000000009,"d":"14.9900"},{"v":0,"d":"0.0000"}]
[19960408,655.86,655.86,638.04,644.24,{"v":0.9477834347448156,"d":"0.9478"},{"v":0.9384238497977057,"d":"0.9384"},{"v":0.9935799736640659,"d":"0.9936"},{"v":0.1151662495530926,"d":"0.1152"},{"v":0.11750333301496123,"d":"0.1175"},{"v":0.9906731069560534,"d":"0.9907"},{"$nulls":15},"Buy",{"v":17.82000000000005,"d":"17.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.896666666666685,"d":"7.89667"},{"$nulls":19},{"v":650.3066666666666,"d":"650.3067"},{"$nulls":20},{"v":657.5300000000001,"d":"657.5300"},"Long",16,16,{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":0,"d":"0.0000"},{"v":9.43666665666661,"d":"9.4367"}]
[19960409,644.24,646.33,640.84,642.19,{"v":0.9514318192435259,"d":"0.9514"},{"v":0.938504188224122,"d":"0.9385"},{"v":0.9944287048519522,"d":"0.9944"},{"v":0.11550179856115109,"d":"0.1155"},{"v":0.11745724257519652,"d":"0.1175"},{"v":0.9909399449673549,"d":"0.9909"},{"$nulls":15},"Buy",{"v":5.490000000000009,"d":"5.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.366666666666674,"d":"8.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960410,642.19,642.78,631.76,633.5,{"v":0.961483820047356,"d":"0.9615"},{"v":0.9390483957036905,"d":"0.9390"},{"v":0.9957832751077477,"d":"0.9958"},{"v":0.11547575647101714,"d":"0.1155"},{"v":0.11741255753571564,"d":"0.1174"},{"v":0.9912488636785496,"d":"0.9912"},{"$nulls":15},"Buy",{"v":11.019999999999982,"d":"11.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.443333333333348,"d":"11.44333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960411,633.5,635.18,624.14,631.19,{"v":0.9569226381913527,"d":"0.9569"},{"v":0.9395856336491194,"d":"0.9396"},{"v":0.996721690587805,"d":"0.9967"},{"v":0.11503371605613269,"d":"0.1150"},{"v":0.11736231016277425,"d":"0.1174"},{"v":0.9914055025222669,"d":"0.9914"},{"$nulls":15},"Buy",{"v":11.039999999999964,"d":"11.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.183333333333318,"d":"9.18333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960412,631.19,637.14,631.19,636.71,{"v":0.9501971070031882,"d":"0.9502"},{"v":0.9401745557684938,"d":"0.9402"},{"v":0.9977249017510286,"d":"0.9977"},{"v":0.11507500451834449,"d":"0.1151"},{"v":0.11730614180792347,"d":"0.1173"},{"v":0.9915096405520571,"d":"0.9915"},{"$nulls":15},"Buy",{"v":5.949999999999932,"d":"5.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.336666666666625,"d":"9.33667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960415,636.71,642.49,636.71,642.49,{"v":0.9511432084546063,"d":"0.9511"},{"v":0.940318221374642,"d":"0.9403"},{"v":0.9977245499727011,"d":"0.9977"},{"v":0.11487394957983194,"d":"0.1149"},{"v":0.11724517283129174,"d":"0.1172"},{"v":0.9915106107007647,"d":"0.9915"},{"$nulls":15},"Buy",{"v":5.779999999999973,"d":"5.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.589999999999956,"d":"7.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960416,642.96,645.57,642.15,645,{"v":0.9703875968992248,"d":"0.9704"},{"v":0.9407905589919208,"d":"0.9408"},{"v":0.9980459483353564,"d":"0.9980"},{"v":0.11476868327402136,"d":"0.1148"},{"v":0.117182598134423,"d":"0.1172"},{"v":0.9914690194905419,"d":"0.9915"},{"$nulls":15},"Buy",{"v":3.4200000000000728,"d":"3.42000"},{"$nulls":19},{"v":645,"d":"645.0000"},{"v":5.049999999999993,"d":"5.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960417,645,645,638.71,641.61,{"v":0.967410108944686,"d":"0.9674"},{"v":0.9409931462048492,"d":"0.9410"},{"v":0.9980632966960201,"d":"0.9981"},{"v":0.11560540540540541,"d":"0.1156"},{"v":0.11713048598843356,"d":"0.1171"},{"v":0.9914209447970195,"d":"0.9914"},{"$nulls":15},"Buy",{"v":6.289999999999964,"d":"6.29000"},{"$nulls":19},{"v":641.61,"d":"641.6100"},{"v":5.163333333333337,"d":"5.16333"},{"$nulls":19},{"v":634.9,"d":"634.9000"},{"$nulls":20},{"v":675.3,"d":"675.3000"},"Long",1,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":-3.3899999999999864,"d":"-3.3900"},{"v":0,"d":"0.0000"}]
[19960418,641.61,644.66,640.76,643.61,{"v":0.9841363558676838,"d":"0.9841"},{"v":0.94134125967354,"d":"0.9413"},{"v":0.998661820233478,"d":"0.9987"},{"v":0.11592399135446686,"d":"0.1159"},{"v":0.11707907001139624,"d":"0.1171"},{"v":0.9913947572856827,"d":"0.9914"},{"$nulls":15},"Buy",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":643.61,"d":"643.6100"},{"v":4.5366666666666715,"d":"4.53667"},{"$nulls":19},{"v":634.9,"d":"634.9000"},{"$nulls":20},{"v":675.98,"d":"675.9800"},"Long",2,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":-1.3899999999999864,"d":"-1.3900"},{"v":0,"d":"0.0000"}]
[19960419,643.61,647.32,643.61,645.07,{"v":0.9812888523726107,"d":"0.9813"},{"v":0.9417015425567508,"d":"0.9417"},{"v":0.9992091089254045,"d":"0.9992"},{"v":0.11654381210478772,"d":"0.1165"},{"v":0.11703317686035775,"d":"0.1170"},{"v":0.9913429335450223,"d":"0.9913"},{"$nulls":15},"Buy",{"v":3.7100000000000364,"d":"3.71000"},{"$nulls":19},{"v":645.24,"d":"645.2400"},{"v":4.633333333333326,"d":"4.63333"},{"$nulls":19},{"v":634.9,"d":"634.9000"},{"$nulls":20},{"v":672.22,"d":"672.2200"},"Long",3,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":0.07000000000005002,"d":"0.0700"},{"v":0,"d":"0.0000"}]
[19960422,645.24,650.91,645.24,647.89,{"v":0.994458935930482,"d":"0.9945"},{"v":0.9423285430672499,"d":"0.9423"},{"v":1.0004588102088285,"d":"1.0005"},{"v":0.11642228212039532,"d":"0.1164"},{"v":0.11698402432536639,"d":"0.1170"},{"v":0.9913472231151278,"d":"0.9913"},{"$nulls":15},"Sell",{"v":5.669999999999959,"d":"5.67000"},{"$nulls":19},{"v":647.89,"d":"647.8900"},{"v":4.426666666666658,"d":"4.42667"},{"$nulls":19},{"v":635.8033333333334,"d":"635.8033"},{"$nulls":20},{"v":672.8,"d":"672.8000"},"Long",4,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":2.8899999999999864,"d":"2.8900"},{"v":0,"d":"0.0000"}]
[19960423,647.89,651.59,647.7,651.58,{"v":1.0044814144080543,"d":"1.0045"},{"v":0.9432439204816042,"d":"0.9432"},{"v":1.002323651105516,"d":"1.0023"},{"v":0.11658257291107534,"d":"0.1166"},{"v":0.11693492893573443,"d":"0.1169"},{"v":0.9913335181892172,"d":"0.9913"},{"$nulls":15},"Sell",{"v":3.8899999999999864,"d":"3.89000"},{"$nulls":19},{"v":651.58,"d":"651.5800"},{"v":4.423333333333328,"d":"4.42333"},{"$nulls":19},{"v":639.0366666666666,"d":"639.0367"},{"$nulls":20},{"v":671.56,"d":"671.5600"},"Long",5,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":6.580000000000041,"d":"6.5800"},{"v":0,"d":"0.0000"}]
[19960424,651.58,653.37,648.25,650.17,{"v":1.0212713597982066,"d":"1.0213"},{"v":0.9443161135197846,"d":"0.9443"},{"v":1.0042450595652943,"d":"1.0042"},{"v":0.1170633777457688,"d":"0.1171"},{"v":0.1168936041944922,"d":"0.1169"},{"v":0.9914208979205115,"d":"0.9914"},{"$nulls":15},"Sell",{"v":5.1200000000000045,"d":"5.12000"},{"$nulls":19},{"v":650.17,"d":"650.1700"},{"v":4.893333333333317,"d":"4.89333"},{"$nulls":19},{"v":642.7333333333333,"d":"642.7333"},{"$nulls":20},{"v":671.54,"d":"671.5400"},"Long",6,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":5.169999999999959,"d":"5.1700"},{"v":0,"d":"0.0000"}]
[19960425,650.17,654.18,647.06,652.87,{"v":1.021183390261461,"d":"1.0212"},{"v":0.9452822978075786,"d":"0.9453"},{"v":1.0056753218676975,"d":"1.0057"},{"v":0.11727501347224717,"d":"0.1173"},{"v":0.11686077327104674,"d":"0.1169"},{"v":0.9915628388938357,"d":"0.9916"},{"$nulls":15},"Sell",{"v":7.1200000000000045,"d":"7.12000"},{"$nulls":19},{"v":652.87,"d":"652.8700"},{"v":5.376666666666665,"d":"5.37667"},{"$nulls":19},{"v":640.3833333333333,"d":"640.3833"},{"$nulls":20},{"v":674.3599999999999,"d":"674.3600"},"Long",7,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":7.8700000000000045,"d":"7.8700"},{"v":0,"d":"0.0000"}]
[19960426,652.87,656.43,651.96,653.46,{"v":1.0201083463410154,"d":"1.0201"},{"v":0.9465198589223945,"d":"0.9465"},{"v":1.0074928112909083,"d":"1.0075"},{"v":0.11735991379310345,"d":"0.1174"},{"v":0.11683248917459263,"d":"0.1168"},{"v":0.991759255356026,"d":"0.9918"},{"$nulls":15},"Sell",{"v":4.469999999999914,"d":"4.47000"},{"$nulls":19},{"v":653.46,"d":"653.4600"},{"v":5.5699999999999745,"d":"5.57000"},{"$nulls":19},{"v":642.1166666666667,"d":"642.1167"},{"$nulls":20},{"v":677.26,"d":"677.2600"},"Long",8,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":8.460000000000036,"d":"8.4600"},{"v":0,"d":"0.0000"}]
[19960429,653.46,654.71,651.6,654.16,{"v":1.0196282255105784,"d":"1.0196"},{"v":0.9478622070950833,"d":"0.9479"},{"v":1.0090906770791932,"d":"1.0091"},{"v":0.11738022609007716,"d":"0.1174"},{"v":0.11680740048544995,"d":"0.1168"},{"v":0.991943753561237,"d":"0.9919"},{"$nulls":15},"Sell",{"v":3.1100000000000136,"d":"3.11000"},{"$nulls":19},{"v":654.16,"d":"654.1600"},{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":642.32,"d":"642.3200"},{"$nulls":20},{"v":678.4199999999998,"d":"678.4200"},"Long",9,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":9.159999999999968,"d":"9.1600"},{"v":0,"d":"0.0000"}]
[19960430,654.16,654.59,651.05,654.17,{"v":1.019154042527172,"d":"1.0192"},{"v":0.9491477077673387,"d":"0.9491"},{"v":1.010642671575181,"d":"1.0106"},{"v":0.11746633147782366,"d":"0.1175"},{"v":0.11678781706378086,"d":"0.1168"},{"v":0.9921289551091264,"d":"0.9921"},{"$nulls":15},"Sell",{"v":3.5400000000000773,"d":"3.54000"},{"$nulls":19},{"v":654.17,"d":"654.1700"},{"v":3.7066666666666683,"d":"3.70667"},{"$nulls":19},{"v":644.36,"d":"644.3600"},{"$nulls":20},{"v":674.3999999999999,"d":"674.4000"},"Long",10,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":9.169999999999959,"d":"9.1700"},{"v":0,"d":"0.0000"}]
[19960501,654.17,656.44,652.26,654.58,{"v":1.0285984906352164,"d":"1.0286"},{"v":0.9506240971562697,"d":"0.9506"},{"v":1.0123904516399886,"d":"1.0124"},{"v":0.11741345291479821,"d":"0.1174"},{"v":0.11676823051186455,"d":"0.1168"},{"v":0.9923746564458711,"d":"0.9924"},{"$nulls":15},"Sell",{"v":4.180000000000064,"d":"4.18000"},{"$nulls":19},{"v":654.58,"d":"654.5800"},{"v":3.6100000000000514,"d":"3.61000"},{"$nulls":19},{"v":646.7566666666667,"d":"646.7567"},{"$nulls":20},{"v":667.24,"d":"667.2400"},"Long",11,0,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":9.580000000000041,"d":"9.5800"},{"v":0,"d":"0.0000"}]
[19960502,654.58,654.58,642.13,643.38,{"v":1.0207031614287048,"d":"1.0207"},{"v":0.9524221844015874,"d":"0.9524"},{"v":1.0146796891125984,"d":"1.0147"},{"v":0.11702073481265915,"d":"0.1170"},{"v":0.11674597507713973,"d":"0.1167"},{"v":0.992656615488313,"d":"0.9927"},{"$nulls":15},"Sell",{"v":12.450000000000045,"d":"12.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.723333333333396,"d":"6.72333"},{"$nulls":19},{"v":647.3599999999999,"d":"647.3600"},{"$nulls":20},{"v":666.6600000000003,"d":"666.6600"},"Long",12,12,{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":0,"d":"0.0000"},{"v":2.3599999899999,"d":"2.3600"}]
[19960503,643.39,648.45,640.23,641.63,{"v":1.0301887380577592,"d":"1.0302"},{"v":0.9541191365961639,"d":"0.9541"},{"v":1.0167573195403663,"d":"1.0168"},{"v":0.1171285140562249,"d":"0.1171"},{"v":0.11672369167570165,"d":"0.1167"},{"v":0.9928996911006528,"d":"0.9929"},{"$nulls":15},"Sell",{"v":8.220000000000027,"d":"8.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.28333333333338,"d":"8.28333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960506,641.63,644.64,636.19,640.81,{"v":1.034471996379582,"d":"1.0345"},{"v":0.9555349956509434,"d":"0.9555"},{"v":1.0182339204794575,"d":"1.0182"},{"v":0.11727855051244508,"d":"0.1173"},{"v":0.11670228461337573,"d":"0.1167"},{"v":0.9931827601734199,"d":"0.9932"},{"$nulls":15},"Sell",{"v":8.449999999999932,"d":"8.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.706666666666669,"d":"9.70667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960507,640.86,641.4,636.96,638.26,{"v":1.0353147620092125,"d":"1.0353"},{"v":0.9569964780316939,"d":"0.9570"},{"v":1.0197040034979106,"d":"1.0197"},{"v":0.11773842464489946,"d":"0.1177"},{"v":0.11668762389199616,"d":"0.1167"},{"v":0.993447669412913,"d":"0.9934"},{"$nulls":15},"Sell",{"v":4.439999999999941,"d":"4.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.036666666666633,"d":"7.03667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960508,638.26,644.79,630.07,644.78,{"v":1.0290331585967307,"d":"1.0290"},{"v":0.958722718178519,"d":"0.9587"},{"v":1.020951340276861,"d":"1.0210"},{"v":0.11778955060284983,"d":"0.1178"},{"v":0.11667352420236685,"d":"0.1167"},{"v":0.99370567042521,"d":"0.9937"},{"$nulls":15},"Sell",{"v":14.719999999999914,"d":"14.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.203333333333262,"d":"9.20333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960509,644.78,647.95,643.18,645.44,{"v":1.0264315815567673,"d":"1.0264"},{"v":0.9603359017192625,"d":"0.9603"},{"v":1.0220844884457783,"d":"1.0221"},{"v":0.11788858447488586,"d":"0.1179"},{"v":0.11665233984163625,"d":"0.1167"},{"v":0.9939506105481963,"d":"0.9940"},{"$nulls":15},"Sell",{"v":4.7700000000000955,"d":"4.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.97666666666665,"d":"7.97667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960510,645.44,653,645.44,652.09,{"v":1.0312993605177199,"d":"1.0313"},{"v":0.9619819468987144,"d":"0.9620"},{"v":1.0231950450013991,"d":"1.0232"},{"v":0.11817506342877855,"d":"0.1182"},{"v":0.11663364792924631,"d":"0.1166"},{"v":0.9942671895238163,"d":"0.9943"},{"$nulls":15},"Sell",{"v":7.559999999999945,"d":"7.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.016666666666652,"d":"9.01667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960513,652.09,662.16,652.09,661.51,{"v":1.0408005925836343,"d":"1.0408"},{"v":0.963600480545652,"d":"0.9636"},{"v":1.0247599787409987,"d":"1.0248"},{"v":0.11848647680458535,"d":"0.1185"},{"v":0.11663092717189535,"d":"0.1166"},{"v":0.9947610153615429,"d":"0.9948"},{"$nulls":15},"Sell",{"v":10.069999999999936,"d":"10.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.466666666666659,"d":"7.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960514,661.51,666.96,661.51,665.6,{"v":1.0447716346153846,"d":"1.0448"},{"v":0.965125059047988,"d":"0.9651"},{"v":1.0258660121782495,"d":"1.0259"},{"v":0.11832888888888889,"d":"0.1183"},{"v":0.11663503828300648,"d":"0.1166"},{"v":0.9953272938121034,"d":"0.9953"},{"$nulls":15},"Sell",{"v":5.4500000000000455,"d":"5.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.693333333333309,"d":"7.69333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960515,665.6,669.82,664.46,665.42,{"v":1.0370893570977728,"d":"1.0371"},{"v":0.9664486368855283,"d":"0.9664"},{"v":1.0270517280421696,"d":"1.0271"},{"v":0.11829688888888888,"d":"0.1183"},{"v":0.11664459821573092,"d":"0.1166"},{"v":0.995851739463024,"d":"0.9959"},{"$nulls":15},"Sell",{"v":5.360000000000014,"d":"5.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.959999999999998,"d":"6.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960516,665.42,667.11,662.79,664.85,{"v":1.0456493946002858,"d":"1.0456"},{"v":0.967947182319468,"d":"0.9679"},{"v":1.0282638441399614,"d":"1.0283"},{"v":0.11798580301685892,"d":"0.1180"},{"v":0.11664409814173134,"d":"0.1166"},{"v":0.9962848024875619,"d":"0.9963"},{"$nulls":15},"Sell",{"v":4.32000000000005,"d":"4.32000"},{"$nulls":19},{"v":664.96,"d":"664.9600"},{"v":5.043333333333369,"d":"5.04333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960517,664.96,669.84,664.96,668.91,{"v":1.0327248807761882,"d":"1.0327"},{"v":0.969119599029538,"d":"0.9691"},{"v":1.0291154418185897,"d":"1.0291"},{"v":0.11760021097046414,"d":"0.1176"},{"v":0.11663603478610989,"d":"0.1166"},{"v":0.9966065855435017,"d":"0.9966"},{"$nulls":15},"Sell",{"v":4.8799999999999955,"d":"4.88000"},{"$nulls":19},{"v":668.91,"d":"668.9100"},{"v":4.853333333333353,"d":"4.85333"},{"$nulls":19},{"v":680.0900000000001,"d":"680.0900"},{"$nulls":20},{"v":649.8299999999999,"d":"649.8300"},"Short",1,0,{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":-3.949999999999932,"d":"-3.9500"},{"v":0,"d":"0.0000"}]
[19960520,668.91,673.66,667.64,673.15,{"v":1.0297853375919186,"d":"1.0298"},{"v":0.970400096875152,"d":"0.9704"},{"v":1.0297895612039196,"d":"1.0298"},{"v":0.11708992868324926,"d":"0.1171"},{"v":0.11662124697208964,"d":"0.1166"},{"v":0.9968989154256844,"d":"0.9969"},{"$nulls":15},"Sell",{"v":6.019999999999982,"d":"6.02000"},{"$nulls":19},{"v":673.15,"d":"673.1500"},{"v":5.073333333333342,"d":"5.07333"},{"$nulls":19},{"v":680.0900000000001,"d":"680.0900"},{"$nulls":20},{"v":650.4,"d":"650.4000"},"Short",2,0,{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":-8.18999999999994,"d":"-8.1900"},{"v":0,"d":"0.0000"}]
[19960521,673.15,675.56,672.26,672.76,{"v":1.0223556691836613,"d":"1.0224"},{"v":0.9715767950806062,"d":"0.9716"},{"v":1.0300376964895102,"d":"1.0300"},{"v":0.11728730822873082,"d":"0.1173"},{"v":0.11661346692889415,"d":"0.1166"},{"v":0.997250932550556,"d":"0.9973"},{"$nulls":15},"Sell",{"v":3.2999999999999545,"d":"3.30000"},{"$nulls":19},{"v":672.73,"d":"672.7300"},{"v":4.73333333333331,"d":"4.73333"},{"$nulls":19},{"v":680.0900000000001,"d":"680.0900"},{"$nulls":20},{"v":649.74,"d":"649.7400"},"Short",3,0,{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":-7.7999999999999545,"d":"-7.8000"},{"v":0,"d":"0.0000"}]
[19960522,672.73,678.42,671.23,678.42,{"v":1.014710651219009,"d":"1.0147"},{"v":0.9727220934496931,"d":"0.9727"},{"v":1.0300810073271225,"d":"1.0301"},{"v":0.11741433021806853,"d":"0.1174"},{"v":0.11661034021307619,"d":"0.1166"},{"v":0.9975767366968623,"d":"0.9976"},{"$nulls":15},"Sell",{"v":7.189999999999941,"d":"7.19000"},{"$nulls":19},{"v":678.42,"d":"678.4200"},{"v":5.503333333333292,"d":"5.50333"},{"$nulls":19},{"v":680.0900000000001,"d":"680.0900"},{"$nulls":20},{"v":650.7600000000001,"d":"650.7600"},"Short",4,0,{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":-13.459999999999923,"d":"-13.4600"},{"v":0,"d":"0.0000"}]
[19960523,678.42,681.1,673.45,676,{"v":1.0238165680473372,"d":"1.0238"},{"v":0.9739352571875936,"d":"0.9739"},{"v":1.030311537036577,"d":"1.0303"},{"v":0.11732037486983686,"d":"0.1173"},{"v":0.11661301382665776,"d":"0.1166"},{"v":0.9978798750217549,"d":"0.9979"},{"$nulls":15},"Sell",{"v":7.649999999999977,"d":"7.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.046666666666624,"d":"6.04667"},{"$nulls":19},{"v":680.0900000000001,"d":"680.0900"},{"$nulls":20},{"v":648.4500000000002,"d":"648.4500"},"Short",5,5,{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":0,"d":"0.0000"},{"v":-15.13000001000011,"d":"-15.1300"}]
[19960524,676,679.72,676,678.51,{"v":1.0153129651736894,"d":"1.0153"},{"v":0.9749957456964017,"d":"0.9750"},{"v":1.0300848275982575,"d":"1.0301"},{"v":0.11773555439875065,"d":"0.1177"},{"v":0.11661107526312964,"d":"0.1166"},{"v":0.9981048601033218,"d":"0.9981"},{"$nulls":15},"Sell",{"v":3.7200000000000273,"d":"3.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.186666666666649,"d":"6.18667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960528,678.57,679.98,671.52,672.23,{"v":1.018996474420957,"d":"1.0190"},{"v":0.9759489864839767,"d":"0.9759"},{"v":1.0296317114224556,"d":"1.0296"},{"v":0.11772854640980736,"d":"0.1177"},{"v":0.11660613260204042,"d":"0.1166"},{"v":0.9982769252412684,"d":"0.9983"},{"$nulls":15},"Sell",{"v":8.460000000000036,"d":"8.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.610000000000014,"d":"6.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960529,672.23,673.73,666.09,667.93,{"v":1.0137289835761234,"d":"1.0137"},{"v":0.9767978418391486,"d":"0.9768"},{"v":1.0291315396387046,"d":"1.0291"},{"v":0.11771765949947126,"d":"0.1177"},{"v":0.11659860725348756,"d":"0.1166"},{"v":0.998379884006309,"d":"0.9984"},{"$nulls":15},"Sell",{"v":7.639999999999986,"d":"7.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.606666666666683,"d":"6.60667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960530,667.94,673.51,664.56,671.7,{"v":1.0183117463153193,"d":"1.0183"},{"v":0.9775340036853171,"d":"0.9775"},{"v":1.0283076208666986,"d":"1.0283"},{"v":0.11798700158088882,"d":"0.1180"},{"v":0.11659084954395874,"d":"0.1166"},{"v":0.9984809141396744,"d":"0.9985"},{"$nulls":15},"Sell",{"v":8.950000000000045,"d":"8.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.350000000000023,"d":"8.35000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960531,671.7,673.46,667,669.12,{"v":1.0347919655667144,"d":"1.0348"},{"v":0.9784935965230458,"d":"0.9785"},{"v":1.0273737976166937,"d":"1.0274"},{"v":0.118575225943647,"d":"0.1186"},{"v":0.1165933466448111,"d":"0.1166"},{"v":0.9986926450164317,"d":"0.9987"},{"$nulls":15},"Sell",{"v":6.460000000000036,"d":"6.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.683333333333356,"d":"7.68333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960603,669.12,669.12,665.19,667.68,{"v":1.032231008866523,"d":"1.0322"},{"v":0.979568287251136,"d":"0.9796"},{"v":1.0266729276029012,"d":"1.0267"},{"v":0.11869866666666666,"d":"0.1187"},{"v":0.11659781468316992,"d":"0.1166"},{"v":0.9989215814653852,"d":"0.9989"},{"$nulls":15},"Sell",{"v":3.92999999999995,"d":"3.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.446666666666677,"d":"6.44667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960604,667.69,672.6,667.69,672.56,{"v":1.0297965980730346,"d":"1.0298"},{"v":0.9805555800342571,"d":"0.9806"},{"v":1.026184895893079,"d":"1.0262"},{"v":0.11870102364984114,"d":"0.1187"},{"v":0.11660100788139269,"d":"0.1166"},{"v":0.9991321786688362,"d":"0.9991"},{"$nulls":15},"Sell",{"v":4.909999999999968,"d":"4.91000"},{"$nulls":19},{"v":672.56,"d":"672.5600"},{"v":5.0999999999999845,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960605,672.56,678.45,672.09,678.44,{"v":1.0307470078415186,"d":"1.0307"},{"v":0.9815756012301919,"d":"0.9816"},{"v":1.025683608835271,"d":"1.0257"},{"v":0.11908723889766545,"d":"0.1191"},{"v":0.11660913102730315,"d":"0.1166"},{"v":0.9993273248518141,"d":"0.9993"},{"$nulls":15},"Sell",{"v":6.360000000000014,"d":"6.36000"},{"$nulls":19},{"v":678.44,"d":"678.4400"},{"v":5.066666666666644,"d":"5.06667"},{"$nulls":19},{"v":687.8599999999999,"d":"687.8600"},{"$nulls":20},{"v":657.26,"d":"657.2600"},"Short",1,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":-5.880000000000109,"d":"-5.8800"},{"v":0,"d":"0.0000"}]
[19960606,678.44,680.32,673.02,673.03,{"v":1.0207568756221863,"d":"1.0208"},{"v":0.9825182203884859,"d":"0.9825"},{"v":1.024820004531838,"d":"1.0248"},{"v":0.11876301394035645,"d":"0.1188"},{"v":0.11661721780870045,"d":"0.1166"},{"v":0.9995174021351345,"d":"0.9995"},{"$nulls":15},"Sell",{"v":7.300000000000068,"d":"7.30000"},{"$nulls":19},{"v":673.03,"d":"673.0300"},{"v":6.190000000000016,"d":"6.19000"},{"$nulls":19},{"v":687.8599999999999,"d":"687.8600"},{"$nulls":20},{"v":657.36,"d":"657.3600"},"Short",2,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":-0.4700000000000273,"d":"-0.4700"},{"v":0,"d":"0.0000"}]
[19960607,673.03,673.31,662.57,673.31,{"v":1.0268672676775927,"d":"1.0269"},{"v":0.9836490908327964,"d":"0.9836"},{"v":1.0242760778512987,"d":"1.0243"},{"v":0.11818676496401614,"d":"0.1182"},{"v":0.11662046292243784,"d":"0.1166"},{"v":0.9997267357067875,"d":"0.9997"},{"$nulls":15},"Sell",{"v":10.739999999999895,"d":"10.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.133333333333326,"d":"8.13333"},{"$nulls":19},{"v":687.8599999999999,"d":"687.8600"},{"$nulls":20},{"v":653.9899999999999,"d":"653.9900"},"Short",3,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":-0.75,"d":"-0.7500"},{"v":0,"d":"0.0000"}]
[19960610,673.31,673.61,670.15,672.16,{"v":1.0247560104736968,"d":"1.0248"},{"v":0.9846827088761005,"d":"0.9847"},{"v":1.0235979085164435,"d":"1.0236"},{"v":0.11817158931082981,"d":"0.1182"},{"v":0.11662901459885906,"d":"0.1166"},{"v":0.9999602744965153,"d":"1.0000"},{"$nulls":15},"Sell",{"v":3.4600000000000364,"d":"3.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.166666666666667,"d":"7.16667"},{"$nulls":19},{"v":687.8599999999999,"d":"687.8600"},{"$nulls":20},{"v":648.16,"d":"648.1600"},"Short",4,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"}]
[19960611,672.16,676.72,669.94,670.97,{"v":1.0297032654217029,"d":"1.0297"},{"v":0.9856512483581229,"d":"0.9857"},{"v":1.0228837243833506,"d":"1.0229"},{"v":0.11835773505027342,"d":"0.1184"},{"v":0.11664181361539676,"d":"0.1166"},{"v":1.0000933409668034,"d":"1.0001"},{"$nulls":15},"Buy",{"v":6.779999999999973,"d":"6.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.993333333333301,"d":"6.99333"},{"$nulls":19},{"v":687.8599999999999,"d":"687.8600"},{"$nulls":20},{"v":651.06,"d":"651.0600"},"Short",5,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":1.5899999999999181,"d":"1.5900"},{"v":0,"d":"0.0000"}]
[19960612,670.97,673.67,668.77,669.04,{"v":1.0419406911395432,"d":"1.0419"},{"v":0.9867345520296211,"d":"0.9867"},{"v":1.0223903553006375,"d":"1.0224"},{"v":0.1180381086803105,"d":"0.1180"},{"v":0.11664541099879615,"d":"0.1166"},{"v":1.0000889331022853,"d":"1.0001"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":669.04,"d":"669.0400"},{"v":5.046666666666662,"d":"5.04667"},{"$nulls":19},{"v":687.8599999999999,"d":"687.8600"},{"$nulls":20},{"v":651.58,"d":"651.5800"},"Short",6,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":3.519999999999982,"d":"3.5200"},{"v":0,"d":"0.0000"}]
[19960613,669.04,670.54,665.49,667.92,{"v":1.0357527847646424,"d":"1.0358"},{"v":0.9876468095329278,"d":"0.9876"},{"v":1.021934091309511,"d":"1.0219"},{"v":0.11804878048780487,"d":"0.1180"},{"v":0.11665406252078489,"d":"0.1167"},{"v":1.0000811379626553,"d":"1.0001"},{"$nulls":15},"Buy",{"v":5.0499999999999545,"d":"5.05000"},{"$nulls":19},{"v":667.92,"d":"667.9200"},{"v":5.576666666666635,"d":"5.57667"},{"$nulls":19},{"v":684.18,"d":"684.1800"},{"$nulls":20},{"v":657.42,"d":"657.4200"},"Short",7,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":4.639999999999986,"d":"4.6400"},{"v":0,"d":"0.0000"}]
[19960614,667.92,668.4,664.35,665.85,{"v":1.0229030562438988,"d":"1.0229"},{"v":0.9883342703945169,"d":"0.9883"},{"v":1.0210621906313069,"d":"1.0211"},{"v":0.117870419543282,"d":"0.1179"},{"v":0.11665876074912229,"d":"0.1167"},{"v":1.0001257038086329,"d":"1.0001"},{"$nulls":15},"Buy",{"v":4.0499999999999545,"d":"4.05000"},{"$nulls":19},{"v":665.85,"d":"665.8500"},{"v":4.666666666666629,"d":"4.66667"},{"$nulls":19},{"v":684.6499999999999,"d":"684.6500"},{"$nulls":20},{"v":655.83,"d":"655.8300"},"Short",8,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":6.709999999999923,"d":"6.7100"},{"v":0,"d":"0.0000"}]
[19960617,665.85,668.27,664.09,665.16,{"v":1.0199049852667028,"d":"1.0199"},{"v":0.9888763923664234,"d":"0.9889"},{"v":1.0203863314256254,"d":"1.0204"},{"v":0.11766495666018043,"d":"0.1177"},{"v":0.11666100102406499,"d":"0.1167"},{"v":1.0002140525267418,"d":"1.0002"},{"$nulls":15},"Buy",{"v":4.17999999999995,"d":"4.18000"},{"$nulls":19},{"v":665.16,"d":"665.1600"},{"v":4.42666666666662,"d":"4.42667"},{"$nulls":19},{"v":679.8499999999999,"d":"679.8500"},{"$nulls":20},{"v":658.5600000000001,"d":"658.5600"},"Short",9,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"}]
[19960618,665.16,666.36,661.34,662.06,{"v":1.0059511222547806,"d":"1.0060"},{"v":0.9892633382921018,"d":"0.9893"},{"v":1.0194386227677557,"d":"1.0194"},{"v":0.117636815920398,"d":"0.1176"},{"v":0.11666813973106285,"d":"0.1167"},{"v":1.0004020944741265,"d":"1.0004"},{"$nulls":15},"Buy",{"v":5.019999999999982,"d":"5.02000"},{"$nulls":19},{"v":662.1,"d":"662.1000"},{"v":4.416666666666629,"d":"4.41667"},{"$nulls":19},{"v":678.4399999999998,"d":"678.4400"},{"$nulls":20},{"v":659.2800000000001,"d":"659.2800"},"Short",10,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"}]
[19960619,662.1,665.62,661.21,661.96,{"v":1.0086712188047617,"d":"1.0087"},{"v":0.9896130961746721,"d":"0.9896"},{"v":1.0185639479919542,"d":"1.0186"},{"v":0.11720254957507083,"d":"0.1172"},{"v":0.11667212038781324,"d":"0.1167"},{"v":1.000502973288281,"d":"1.0005"},{"$nulls":15},"Buy",{"v":4.409999999999968,"d":"4.41000"},{"$nulls":19},{"v":661.96,"d":"661.9600"},{"v":4.536666666666633,"d":"4.53667"},{"$nulls":19},{"v":675.3099999999998,"d":"675.3100"},{"$nulls":20},{"v":659.3100000000001,"d":"659.3100"},"Short",11,0,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":10.599999999999909,"d":"10.6000"},{"v":0,"d":"0.0000"}]
[19960620,661.96,664.96,658.75,662.1,{"v":1.0034737954991693,"d":"1.0035"},{"v":0.9899682267946682,"d":"0.9900"},{"v":1.0177297641958691,"d":"1.0177"},{"v":0.11699946987100195,"d":"0.1170"},{"v":0.11667660330886702,"d":"0.1167"},{"v":1.0005682437395325,"d":"1.0006"},{"$nulls":15},"Buy",{"v":6.210000000000036,"d":"6.21000"},{"$nulls":19},{"v":662.1,"d":"662.1000"},{"v":5.2133333333333285,"d":"5.21333"},{"$nulls":19},{"v":675.5699999999999,"d":"675.5700"},{"$nulls":20},{"v":658.95,"d":"658.9500"},"Short",12,12,{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":13.6099999899999,"d":"13.6100"}]
[19960621,662.1,666.84,662.1,666.84,{"v":1.0084877931737748,"d":"1.0085"},{"v":0.9903331454578863,"d":"0.9903"},{"v":1.0168367333960622,"d":"1.0168"},{"v":0.11688694127957933,"d":"0.1169"},{"v":0.11667394597751343,"d":"0.1167"},{"v":1.0005225158741395,"d":"1.0005"},{"$nulls":15},"Buy",{"v":4.740000000000009,"d":"4.74000"},{"$nulls":19},{"v":666.84,"d":"666.8400"},{"v":5.1200000000000045,"d":"5.12000"},{"$nulls":19},{"v":651.6733333333334,"d":"651.6733"},{"$nulls":20},{"v":693.38,"d":"693.3800"},"Long",1,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":4.740000000000009,"d":"4.7400"},{"v":0,"d":"0.0000"}]
[19960624,666.84,671.07,666.84,668.85,{"v":1.0123346041713388,"d":"1.0123"},{"v":0.9908314327521545,"d":"0.9908"},{"v":1.016241801182878,"d":"1.0162"},{"v":0.11697271773347324,"d":"0.1170"},{"v":0.11667686780007505,"d":"0.1167"},{"v":1.0005642048733103,"d":"1.0006"},{"$nulls":15},"Buy",{"v":4.230000000000018,"d":"4.23000"},{"$nulls":19},{"v":668.85,"d":"668.8500"},{"v":5.060000000000021,"d":"5.06000"},{"$nulls":19},{"v":656.6,"d":"656.6000"},{"$nulls":20},{"v":692.82,"d":"692.8200"},"Long",2,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":6.75,"d":"6.7500"},{"v":0,"d":"0.0000"}]
[19960625,668.85,670.65,667.29,668.48,{"v":0.9992819530876017,"d":"0.9993"},{"v":0.9915920072689511,"d":"0.9916"},{"v":1.0160285230084936,"d":"1.0160"},{"v":0.11688756775660081,"d":"0.1169"},{"v":0.11668327122852977,"d":"0.1167"},{"v":1.0006615314715275,"d":"1.0007"},{"$nulls":15},"Buy",{"v":3.3600000000000136,"d":"3.36000"},{"$nulls":19},{"v":668.49,"d":"668.4900"},{"v":4.110000000000014,"d":"4.11000"},{"$nulls":19},{"v":658.73,"d":"658.7300"},{"$nulls":20},{"v":692.4600000000002,"d":"692.4600"},"Long",3,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":6.3799999999999955,"d":"6.3800"},{"v":0,"d":"0.0000"}]
[19960626,668.49,668.49,663.67,664.39,{"v":0.9929408931501077,"d":"0.9929"},{"v":0.9924508574454816,"d":"0.9925"},{"v":1.0160248261573355,"d":"1.0160"},{"v":0.11690832306880168,"d":"0.1169"},{"v":0.11669192437403267,"d":"0.1167"},{"v":1.000800327917659,"d":"1.0008"},{"$nulls":15},"Buy",{"v":4.82000000000005,"d":"4.82000"},{"$nulls":19},{"v":664.39,"d":"664.3900"},{"v":4.136666666666694,"d":"4.13667"},{"$nulls":19},{"v":660.26,"d":"660.2600"},{"$nulls":20},{"v":686.7600000000001,"d":"686.7600"},"Long",4,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":2.2899999999999636,"d":"2.2900"},{"v":0,"d":"0.0000"}]
[19960627,664.39,668.9,661.56,668.55,{"v":1.003814224814898,"d":"1.0038"},{"v":0.9932588777433546,"d":"0.9933"},{"v":1.0160862680978406,"d":"1.0161"},{"v":0.11774392391687213,"d":"0.1177"},{"v":0.1167108033591864,"d":"0.1167"},{"v":1.0010288441648454,"d":"1.0010"},{"$nulls":15},"Buy",{"v":7.340000000000032,"d":"7.34000"},{"$nulls":19},{"v":668.55,"d":"668.5500"},{"v":5.173333333333365,"d":"5.17333"},{"$nulls":19},{"v":656.1166666666666,"d":"656.1167"},{"$nulls":20},{"v":686.9200000000002,"d":"686.9200"},"Long",5,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":6.449999999999932,"d":"6.4500"},{"v":0,"d":"0.0000"}]
[19960628,668.55,672.68,668.55,670.63,{"v":1.0099458717921954,"d":"1.0099"},{"v":0.9942311299170404,"d":"0.9942"},{"v":1.0160834301317003,"d":"1.0161"},{"v":0.11859062776304155,"d":"0.1186"},{"v":0.11674551746732564,"d":"0.1167"},{"v":1.0013051415616203,"d":"1.0013"},{"$nulls":15},"Buy",{"v":4.1299999999999955,"d":"4.13000"},{"$nulls":19},{"v":670.64,"d":"670.6400"},{"v":5.4300000000000255,"d":"5.43000"},{"$nulls":19},{"v":658.2033333333333,"d":"658.2033"},{"$nulls":20},{"v":693.1400000000002,"d":"693.1400"},"Long",6,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":8.529999999999973,"d":"8.5300"},{"v":0,"d":"0.0000"}]
[19960701,670.64,675.88,670.64,675.88,{"v":1.0164526247262828,"d":"1.0165"},{"v":0.9952809068130779,"d":"0.9953"},{"v":1.0160403514144325,"d":"1.0160"},{"v":0.11795462478184991,"d":"0.1180"},{"v":0.11677179359507114,"d":"0.1168"},{"v":1.001492128410588,"d":"1.0015"},{"$nulls":15},"Buy",{"v":5.240000000000009,"d":"5.24000"},{"$nulls":19},{"v":675.84,"d":"675.8400"},{"v":5.570000000000012,"d":"5.57000"},{"$nulls":19},{"v":659.77,"d":"659.7700"},{"$nulls":20},{"v":694.6800000000002,"d":"694.6800"},"Long",7,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":13.779999999999973,"d":"13.7800"},{"v":0,"d":"0.0000"}]
[19960702,675.84,675.84,672.55,673.6,{"v":1.0096496437054632,"d":"1.0096"},{"v":0.9962263103112511,"d":"0.9962"},{"v":1.0159814809033532,"d":"1.0160"},{"v":0.11776223776223776,"d":"0.1178"},{"v":0.11679615246289436,"d":"0.1168"},{"v":1.0016736097315744,"d":"1.0017"},{"$nulls":15},"Buy",{"v":3.2900000000000773,"d":"3.29000"},{"$nulls":19},{"v":673.61,"d":"673.6100"},{"v":4.220000000000027,"d":"4.22000"},{"$nulls":19},{"v":664.74,"d":"664.7400"},{"$nulls":20},{"v":695.5200000000001,"d":"695.5200"},"Long",8,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"}]
[19960703,673.61,673.64,670.21,672.4,{"v":1.0020820939916717,"d":"1.0021"},{"v":0.9969265341674693,"d":"0.9969"},{"v":1.0156390734631529,"d":"1.0156"},{"v":0.11790285814483605,"d":"0.1179"},{"v":0.11683645852656199,"d":"0.1168"},{"v":1.001949482834287,"d":"1.0019"},{"$nulls":15},"Buy",{"v":3.42999999999995,"d":"3.43000"},{"$nulls":19},{"v":672.21,"d":"672.2100"},{"v":3.986666666666679,"d":"3.98667"},{"$nulls":19},{"v":665.16,"d":"665.1600"},{"$nulls":20},{"v":687.4200000000002,"d":"687.4200"},"Long",9,0,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":10.299999999999955,"d":"10.3000"},{"v":0,"d":"0.0000"}]
[19960705,672.21,672.21,657.41,657.44,{"v":1.0003954733511804,"d":"1.0004"},{"v":0.9976784520141706,"d":"0.9977"},{"v":1.0154299750489006,"d":"1.0154"},{"v":0.11765211166785972,"d":"0.1177"},{"v":0.11688100408430138,"d":"0.1169"},{"v":1.0022619839553508,"d":"1.0023"},{"$nulls":15},"Buy",{"v":14.800000000000068,"d":"14.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.173333333333365,"d":"7.17333"},{"$nulls":19},{"v":664.4266666666666,"d":"664.4267"},{"$nulls":20},{"v":686.0200000000001,"d":"686.0200"},"Long",10,10,{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":0,"d":"0.0000"},{"v":2.326666656666597,"d":"2.3267"}]
[19960708,657.44,657.65,651.13,652.54,{"v":1.0053023569436357,"d":"1.0053"},{"v":0.998211609559123,"d":"0.9982"},{"v":1.014804587186674,"d":"1.0148"},{"v":0.11755359394703656,"d":"0.1176"},{"v":0.11691715501959281,"d":"0.1169"},{"v":1.0025440826568515,"d":"1.0025"},{"$nulls":15},"Buy",{"v":6.519999999999982,"d":"6.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.25,"d":"8.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960709,652.64,656.6,652.64,654.75,{"v":1.0090874379534174,"d":"1.0091"},{"v":0.9989175613582632,"d":"0.9989"},{"v":1.0144562835864255,"d":"1.0145"},{"v":0.11729666786098172,"d":"0.1173"},{"v":0.11694926472839931,"d":"0.1169"},{"v":1.0027458872960706,"d":"1.0027"},{"$nulls":15},"Buy",{"v":3.9600000000000364,"d":"3.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.426666666666696,"d":"8.42667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960710,654.74,656.27,648.39,656.06,{"v":1.0020424961131604,"d":"1.0020"},{"v":0.9993275850218325,"d":"0.9993"},{"v":1.0138754317883647,"d":"1.0139"},{"v":0.11706995003568878,"d":"0.1171"},{"v":0.11697703033034494,"d":"0.1170"},{"v":1.0028738983436376,"d":"1.0029"},{"$nulls":15},"Buy",{"v":7.8799999999999955,"d":"7.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.1200000000000045,"d":"6.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960711,656.06,656.06,639.52,645.67,{"v":0.9845586754843807,"d":"0.9846"},{"v":0.999507088192653,"d":"0.9995"},{"v":1.0129442474034784,"d":"1.0129"},{"v":0.11694801666364789,"d":"0.1169"},{"v":0.11700360168572006,"d":"0.1170"},{"v":1.0030707653550779,"d":"1.0031"},{"$nulls":15},"Buy",{"v":16.539999999999964,"d":"16.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.459999999999999,"d":"9.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960712,645.67,647.64,640.21,646.19,{"v":0.9826831117782695,"d":"0.9827"},{"v":0.9997181693262208,"d":"0.9997"},{"v":1.0122223447458931,"d":"1.0122"},{"v":0.11725458174559972,"d":"0.1173"},{"v":0.11703257760833372,"d":"0.1170"},{"v":1.0032447655861225,"d":"1.0032"},{"$nulls":15},"Buy",{"v":7.42999999999995,"d":"7.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.616666666666637,"d":"10.61667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960715,646.19,646.19,629.69,629.8,{"v":0.963639250555732,"d":"0.9636"},{"v":0.9999316165073342,"d":"0.9999"},{"v":1.0117342345198532,"d":"1.0117"},{"v":0.11771962616822429,"d":"0.1177"},{"v":0.11706744605656823,"d":"0.1171"},{"v":1.0035032543190205,"d":"1.0035"},{"$nulls":15},"Buy",{"v":16.5,"d":"16.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.489999999999972,"d":"13.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960716,629.71,631.99,605.88,628.37,{"v":0.977449591801009,"d":"0.9774"},{"v":1.0003754484460057,"d":"1.0004"},{"v":1.0116284059042653,"d":"1.0116"},{"v":0.11725508490389998,"d":"0.1173"},{"v":0.1170910029313555,"d":"0.1171"},{"v":1.0036859096314614,"d":"1.0037"},{"$nulls":15},"Buy",{"v":26.110000000000014,"d":"26.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.67999999999999,"d":"16.68000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960717,629.04,636.61,629.04,634.07,{"v":0.9956313971643508,"d":"0.9956"},{"v":1.0010455342799616,"d":"1.0010"},{"v":1.0119100703844954,"d":"1.0119"},{"v":0.11792263343872049,"d":"0.1179"},{"v":0.11712229148176811,"d":"0.1171"},{"v":1.0038926801417434,"d":"1.0039"},{"$nulls":15},"Buy",{"v":7.57000000000005,"d":"7.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.726666666666688,"d":"16.72667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960718,634.08,644.44,633.29,643.56,{"v":1.0002175399341167,"d":"1.0002"},{"v":1.0020528070950723,"d":"1.0021"},{"v":1.012570277180532,"d":"1.0126"},{"v":0.11778184480234259,"d":"0.1178"},{"v":0.11715489409530555,"d":"0.1172"},{"v":1.004137866920457,"d":"1.0041"},{"$nulls":15},"Buy",{"v":11.150000000000091,"d":"11.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.943333333333385,"d":"14.94333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960719,643.51,643.51,635.5,638.73,{"v":0.9910290733173641,"d":"0.9910"},{"v":1.002914490135718,"d":"1.0029"},{"v":1.0130774533875369,"d":"1.0131"},{"v":0.11769485903814263,"d":"0.1177"},{"v":0.11718680545486582,"d":"0.1172"},{"v":1.004372788815665,"d":"1.0044"},{"$nulls":15},"Buy",{"v":8.009999999999991,"d":"8.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.910000000000045,"d":"8.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960722,638.72,638.72,630.38,633.77,{"v":0.9845843129210913,"d":"0.9846"},{"v":1.0035098463195036,"d":"1.0035"},{"v":1.0133053214688932,"d":"1.0133"},{"v":0.11756074939714338,"d":"0.1176"},{"v":0.11721480513688491,"d":"0.1172"},{"v":1.004635646414802,"d":"1.0046"},{"$nulls":15},"Buy",{"v":8.340000000000032,"d":"8.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.166666666666705,"d":"9.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960723,633.79,637.7,625.65,626.87,{"v":0.9544243623079744,"d":"0.9544"},{"v":1.0037268183368728,"d":"1.0037"},{"v":1.013014711845485,"d":"1.0130"},{"v":0.11723770338507575,"d":"0.1172"},{"v":0.11723972412942922,"d":"0.1172"},{"v":1.0048240610154073,"d":"1.0048"},{"$nulls":15},"Buy",{"v":12.050000000000068,"d":"12.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.466666666666697,"d":"9.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960724,626.19,629.1,616.43,626.65,{"v":0.9654512088087449,"d":"0.9655"},{"v":1.0039882194849374,"d":"1.0040"},{"v":1.0125013232510094,"d":"1.0125"},{"v":0.11702147525676937,"d":"0.1170"},{"v":0.11725829174679894,"d":"0.1173"},{"v":1.004928045916222,"d":"1.0049"},{"$nulls":15},"Buy",{"v":12.670000000000073,"d":"12.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.020000000000058,"d":"11.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960725,626.65,633.57,626.65,631.17,{"v":0.9829364513522506,"d":"0.9829"},{"v":1.0045537252430965,"d":"1.0046"},{"v":1.012194929055497,"d":"1.0122"},{"v":0.11640907414238287,"d":"0.1164"},{"v":0.11726402152689552,"d":"0.1173"},{"v":1.0049026284889184,"d":"1.0049"},{"$nulls":15},"Buy",{"v":6.920000000000073,"d":"6.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.546666666666738,"d":"10.54667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960726,631.18,636.23,631.18,635.9,{"v":0.9960685642396603,"d":"0.9961"},{"v":1.0052573369278415,"d":"1.0053"},{"v":1.0120798912079667,"d":"1.0121"},{"v":0.11618856203179243,"d":"0.1162"},{"v":0.11727231120391494,"d":"0.1173"},{"v":1.004811104272845,"d":"1.0048"},{"$nulls":15},"Buy",{"v":5.050000000000068,"d":"5.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.213333333333404,"d":"8.21333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960729,635.9,635.9,630.9,630.91,{"v":0.983500023775182,"d":"0.9835"},{"v":1.0057634888838713,"d":"1.0058"},{"v":1.011599273669688,"d":"1.0116"},{"v":0.11608279668813247,"d":"0.1161"},{"v":0.11728248500258691,"d":"0.1173"},{"v":1.004599470257276,"d":"1.0046"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":630.91,"d":"630.9100"},{"v":5.656666666666713,"d":"5.65667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960730,630.91,635.26,629.22,635.26,{"v":0.9921921732833799,"d":"0.9922"},{"v":1.0063874627267961,"d":"1.0064"},{"v":1.0111592173000503,"d":"1.0112"},{"v":0.11588106530463334,"d":"0.1159"},{"v":0.11728840637801854,"d":"0.1173"},{"v":1.004424123044122,"d":"1.0044"},{"$nulls":15},"Buy",{"v":6.039999999999964,"d":"6.04000"},{"$nulls":19},{"v":635.26,"d":"635.2600"},{"v":5.363333333333344,"d":"5.36333"},{"$nulls":19},{"v":619.5966666666666,"d":"619.5967"},{"$nulls":20},{"v":664.8500000000003,"d":"664.8500"},"Long",1,0,{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":4.350000000000023,"d":"4.3500"},{"v":0,"d":"0.0000"}]
[19960731,635.26,640.54,633.74,639.95,{"v":0.9938276427845925,"d":"0.9938"},{"v":1.0069630153272935,"d":"1.0070"},{"v":1.0107773754867886,"d":"1.0108"},{"v":0.11574425755109424,"d":"0.1157"},{"v":0.11729563147799356,"d":"0.1173"},{"v":1.0042765023039426,"d":"1.0043"},{"$nulls":15},"Buy",{"v":6.7999999999999545,"d":"6.80000"},{"$nulls":19},{"v":639.95,"d":"639.9500"},{"v":5.94666666666664,"d":"5.94667"},{"$nulls":19},{"v":624.5333333333333,"d":"624.5333"},{"$nulls":20},{"v":663.09,"d":"663.0900"},"Long",2,0,{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":9.040000000000077,"d":"9.0400"},{"v":0,"d":"0.0000"}]
[19960801,639.95,650.66,639.49,650.01,{"v":1.0015230534914847,"d":"1.0015"},{"v":1.0075891557553927,"d":"1.0076"},{"v":1.0106954938227495,"d":"1.0107"},{"v":0.1161769436997319,"d":"0.1162"},{"v":0.1173040707922258,"d":"0.1173"},{"v":1.0040022803802933,"d":"1.0040"},{"$nulls":15},"Buy",{"v":11.169999999999959,"d":"11.17000"},{"$nulls":19},{"v":650.13,"d":"650.1300"},{"v":8.003333333333293,"d":"8.00333"},{"$nulls":19},{"v":628.0566666666667,"d":"628.0567"},{"$nulls":20},{"v":666.5899999999998,"d":"666.5900"},"Long",3,0,{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":19.100000000000023,"d":"19.1000"},{"v":0,"d":"0.0000"}]
[19960802,650.13,662.49,650.13,662.49,{"v":1.0080152153240047,"d":"1.0080"},{"v":1.008170798196351,"d":"1.0082"},{"v":1.010516761348306,"d":"1.0105"},{"v":0.11663556338028169,"d":"0.1166"},{"v":0.1173185683785916,"d":"0.1173"},{"v":1.0037436733001937,"d":"1.0037"},{"$nulls":15},"Buy",{"v":12.360000000000014,"d":"12.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.109999999999976,"d":"10.11000"},{"$nulls":19},{"v":634.0033333333334,"d":"634.0033"},{"$nulls":20},{"v":678.9299999999997,"d":"678.9300"},"Long",4,0,{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":31.58000000000004,"d":"31.5800"},{"v":0,"d":"0.0000"}]
[19960805,662.49,663.64,659.03,660.23,{"v":1.0011662602426428,"d":"1.0012"},{"v":1.008723843471992,"d":"1.0087"},{"v":1.0105310675734496,"d":"1.0105"},{"v":0.11636059217483258,"d":"0.1164"},{"v":0.11733515433007535,"d":"0.1173"},{"v":1.0035751751777786,"d":"1.0036"},{"$nulls":15},"Buy",{"v":4.610000000000014,"d":"4.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.379999999999995,"d":"9.38000"},{"$nulls":19},{"v":642.2700000000001,"d":"642.2700"},{"$nulls":20},{"v":691.5699999999998,"d":"691.5700"},"Long",5,0,{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":29.32000000000005,"d":"29.3200"},{"v":0,"d":"0.0000"}]
[19960806,660.23,662.75,656.83,662.38,{"v":1.0140704731423051,"d":"1.0141"},{"v":1.009522260548731,"d":"1.0095"},{"v":1.010616190565364,"d":"1.0106"},{"v":0.11628862359550561,"d":"0.1163"},{"v":0.11735032456853989,"d":"0.1174"},{"v":1.0034293489665966,"d":"1.0034"},{"$nulls":15},"Buy",{"v":5.919999999999959,"d":"5.92000"},{"$nulls":19},{"v":662.39,"d":"662.3900"},{"v":7.6299999999999955,"d":"7.63000"},{"$nulls":19},{"v":641.47,"d":"641.4700"},{"$nulls":20},{"v":687.1899999999999,"d":"687.1900"},"Long",6,0,{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":31.470000000000027,"d":"31.4700"},{"v":0,"d":"0.0000"}]
[19960807,662.39,664.61,660,664.16,{"v":1.0273126957359673,"d":"1.0273"},{"v":1.010474379139748,"d":"1.0105"},{"v":1.0111542944325627,"d":"1.0112"},{"v":0.11613219094247246,"d":"0.1161"},{"v":0.1173660525855729,"d":"0.1174"},{"v":1.003325629434508,"d":"1.0033"},{"$nulls":15},"Buy",{"v":4.610000000000014,"d":"4.61000"},{"$nulls":19},{"v":664.16,"d":"664.1600"},{"v":5.046666666666662,"d":"5.04667"},{"$nulls":19},{"v":647.12,"d":"647.1200"},{"$nulls":20},{"v":676.6899999999999,"d":"676.6900"},"Long",7,0,{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":33.25,"d":"33.2500"},{"v":0,"d":"0.0000"}]
[19960808,664.16,664.17,661.28,662.59,{"v":1.0225026034199127,"d":"1.0225"},{"v":1.0111258167212567,"d":"1.0111"},{"v":1.011624458361384,"d":"1.0116"},{"v":0.11597934535270436,"d":"0.1160"},{"v":0.11738118586155641,"d":"0.1174"},{"v":1.0032271158357207,"d":"1.0032"},{"$nulls":15},"Buy",{"v":2.8899999999999864,"d":"2.89000"},{"$nulls":19},{"v":662.45,"d":"662.4500"},{"v":4.473333333333319,"d":"4.47333"},{"$nulls":19},{"v":654.0666666666666,"d":"654.0667"},{"$nulls":20},{"v":661.1899999999999,"d":"661.1900"},"Long",8,8,{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":0,"d":"0.0000"},{"v":33.24999999,"d":"33.2500"}]
[19960809,662.45,665.37,660.31,662.1,{"v":1.0244676030811055,"d":"1.0245"},{"v":1.011839035397962,"d":"1.0118"},{"v":1.012124283066607,"d":"1.0121"},{"v":0.11654638267910579,"d":"0.1165"},{"v":0.11739294807747766,"d":"0.1174"},{"v":1.0030792320951007,"d":"1.0031"},{"$nulls":15},"Buy",{"v":5.060000000000059,"d":"5.06000"},{"$nulls":19},{"v":662.05,"d":"662.0500"},{"v":4.186666666666686,"d":"4.18667"},{"$nulls":19},{"v":653.5033333333334,"d":"653.5033"},{"$nulls":20},{"v":689.29,"d":"689.2900"},"Long",1,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":-0.35000000000002274,"d":"-0.3500"},{"v":0,"d":"0.0000"}]
[19960812,662.05,665.77,658.95,665.77,{"v":1.0204725355603286,"d":"1.0205"},{"v":1.0122932376441203,"d":"1.0123"},{"v":1.012362466525425,"d":"1.0124"},{"v":0.11669938650306748,"d":"0.1167"},{"v":0.1174026405168352,"d":"0.1174"},{"v":1.0028632593565336,"d":"1.0029"},{"$nulls":15},"Buy",{"v":6.819999999999936,"d":"6.82000"},{"$nulls":19},{"v":665.77,"d":"665.7700"},{"v":4.923333333333328,"d":"4.92333"},{"$nulls":19},{"v":653.7266666666667,"d":"653.7267"},{"$nulls":20},{"v":687.5700000000002,"d":"687.5700"},"Long",2,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":3.3199999999999363,"d":"3.3200"},{"v":0,"d":"0.0000"}]
[19960813,665.77,665.77,659.13,660.2,{"v":1.0134807634050287,"d":"1.0135"},{"v":1.0126956365320254,"d":"1.0127"},{"v":1.012315564226569,"d":"1.0123"},{"v":0.11691163449619267,"d":"0.1169"},{"v":0.11740723829672775,"d":"0.1174"},{"v":1.002700765707487,"d":"1.0027"},{"$nulls":15},"Buy",{"v":6.639999999999986,"d":"6.64000"},{"$nulls":19},{"v":660.2,"d":"660.2000"},{"v":6.173333333333328,"d":"6.17333"},{"$nulls":19},{"v":655.9233333333333,"d":"655.9233"},{"$nulls":20},{"v":691.99,"d":"691.9900"},"Long",3,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":-2.25,"d":"-2.2500"},{"v":0,"d":"0.0000"}]
[19960814,660.2,662.42,658.47,662.05,{"v":1.022732422022506,"d":"1.0227"},{"v":1.0130490551081757,"d":"1.0130"},{"v":1.0119909838435552,"d":"1.0120"},{"v":0.1168254808540674,"d":"0.1168"},{"v":0.11741227828089869,"d":"0.1174"},{"v":1.0024759317416165,"d":"1.0025"},{"$nulls":15},"Buy",{"v":3.949999999999932,"d":"3.95000"},{"$nulls":19},{"v":662.05,"d":"662.0500"},{"v":5.803333333333285,"d":"5.80333"},{"$nulls":19},{"v":653.5033333333334,"d":"653.5033"},{"$nulls":20},{"v":699.49,"d":"699.4900"},"Long",4,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":-0.40000000000009095,"d":"-0.4000"},{"v":0,"d":"0.0000"}]
[19960815,662.05,664.18,660.64,662.28,{"v":1.0223772422540316,"d":"1.0224"},{"v":1.0132727529562506,"d":"1.0133"},{"v":1.0111969606608904,"d":"1.0112"},{"v":0.11688669255206495,"d":"0.1169"},{"v":0.11741607977641104,"d":"0.1174"},{"v":1.0022294047817841,"d":"1.0022"},{"$nulls":15},"Buy",{"v":3.5399999999999636,"d":"3.54000"},{"$nulls":19},{"v":662.28,"d":"662.2800"},{"v":4.709999999999961,"d":"4.71000"},{"$nulls":19},{"v":653.5033333333334,"d":"653.5033"},{"$nulls":20},{"v":697.2699999999998,"d":"697.2700"},"Long",5,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":-0.17000000000007276,"d":"-0.1700"},{"v":0,"d":"0.0000"}]
[19960816,662.28,666.34,662.26,665.21,{"v":1.0106582883600665,"d":"1.0107"},{"v":1.0131400895632738,"d":"1.0131"},{"v":1.0101958836253049,"d":"1.0102"},{"v":0.11692916153981368,"d":"0.1169"},{"v":0.11741440207383662,"d":"0.1174"},{"v":1.0019421693260377,"d":"1.0019"},{"$nulls":15},"Buy",{"v":4.080000000000041,"d":"4.08000"},{"$nulls":19},{"v":665.15,"d":"665.1500"},{"v":3.8566666666666456,"d":"3.85667"},{"$nulls":19},{"v":653.5033333333334,"d":"653.5033"},{"$nulls":20},{"v":690.7099999999998,"d":"690.7100"},"Long",6,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":2.759999999999991,"d":"2.7600"},{"v":0,"d":"0.0000"}]
[19960819,665.15,667.12,665,666.58,{"v":1.0054307059917789,"d":"1.0054"},{"v":1.012943181009903,"d":"1.0129"},{"v":1.009400340938355,"d":"1.0094"},{"v":0.11696437971573961,"d":"0.1170"},{"v":0.11741051915188025,"d":"0.1174"},{"v":1.001669703880553,"d":"1.0017"},{"$nulls":15},"Buy",{"v":2.1200000000000045,"d":"2.12000"},{"$nulls":19},{"v":666.58,"d":"666.5800"},{"v":3.2466666666666697,"d":"3.24667"},{"$nulls":19},{"v":657.4966666666668,"d":"657.4967"},{"$nulls":20},{"v":685.5899999999999,"d":"685.5900"},"Long",7,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":4.1299999999999955,"d":"4.1300"},{"v":0,"d":"0.0000"}]
[19960820,666.58,666.99,665.15,665.69,{"v":0.9956586399074643,"d":"0.9957"},{"v":1.0126375596794834,"d":"1.0126"},{"v":1.0088776559316959,"d":"1.0089"},{"v":0.11635902814193323,"d":"0.1164"},{"v":0.11739800808124064,"d":"0.1174"},{"v":1.001350088060909,"d":"1.0014"},{"$nulls":15},"Buy",{"v":1.8400000000000318,"d":"1.84000"},{"$nulls":19},{"v":665.69,"d":"665.6900"},{"v":2.680000000000026,"d":"2.68000"},{"$nulls":19},{"v":660.0866666666667,"d":"660.0867"},{"$nulls":20},{"v":681.9300000000001,"d":"681.9300"},"Long",8,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":3.240000000000009,"d":"3.2400"},{"v":0,"d":"0.0000"}]
[19960821,665.69,665.69,662.16,665.07,{"v":1.0035033906205362,"d":"1.0035"},{"v":1.0124359992433578,"d":"1.0124"},{"v":1.008414221994312,"d":"1.0084"},{"v":0.11688400702987699,"d":"0.1169"},{"v":0.11739180534298814,"d":"0.1174"},{"v":1.0011386281873993,"d":"1.0011"},{"$nulls":15},"Buy",{"v":3.5300000000000864,"d":"3.53000"},{"$nulls":19},{"v":665.07,"d":"665.0700"},{"v":2.4966666666667074,"d":"2.49667"},{"$nulls":19},{"v":660.33,"d":"660.3300"},{"$nulls":20},{"v":678.5300000000002,"d":"678.5300"},"Long",9,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":2.6200000000000045,"d":"2.6200"},{"v":0,"d":"0.0000"}]
[19960822,665.07,670.68,664.88,670.68,{"v":1.0162819824655576,"d":"1.0163"},{"v":1.0124000984925876,"d":"1.0124"},{"v":1.0078108049896408,"d":"1.0078"},{"v":0.11698587127158555,"d":"0.1170"},{"v":0.11738579959041018,"d":"0.1174"},{"v":1.0010384946885582,"d":"1.0010"},{"$nulls":15},"Buy",{"v":5.7999999999999545,"d":"5.80000"},{"$nulls":19},{"v":670.68,"d":"670.6800"},{"v":3.7233333333333576,"d":"3.72333"},{"$nulls":19},{"v":660.0766666666666,"d":"660.0767"},{"$nulls":20},{"v":677.4300000000003,"d":"677.4300"},"Long",10,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":8.229999999999905,"d":"8.2300"},{"v":0,"d":"0.0000"}]
[19960823,670.68,670.68,664.93,667.03,{"v":1.0156964454372368,"d":"1.0157"},{"v":1.012238822927613,"d":"1.0122"},{"v":1.0069449739318566,"d":"1.0069"},{"v":0.11655250742617508,"d":"0.1166"},{"v":0.11737503777180239,"d":"0.1174"},{"v":1.000875966089803,"d":"1.0009"},{"$nulls":15},"Buy",{"v":5.75,"d":"5.75000"},{"$nulls":19},{"v":667.03,"d":"667.0300"},{"v":5.026666666666681,"d":"5.02667"},{"$nulls":19},{"v":663.2333333333332,"d":"663.2333"},{"$nulls":20},{"v":684.7900000000002,"d":"684.7900"},"Long",11,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":4.579999999999927,"d":"4.5800"},{"v":0,"d":"0.0000"}]
[19960826,667.03,667.03,662.36,663.88,{"v":1.0135867927938784,"d":"1.0136"},{"v":1.0121498683196777,"d":"1.0121"},{"v":1.0063497825347523,"d":"1.0063"},{"v":0.1165929048120829,"d":"0.1166"},{"v":0.11736968989679522,"d":"0.1174"},{"v":1.0007435457579739,"d":"1.0007"},{"$nulls":15},"Buy",{"v":4.669999999999959,"d":"4.67000"},{"$nulls":19},{"v":663.89,"d":"663.8900"},{"v":5.406666666666638,"d":"5.40667"},{"$nulls":19},{"v":656.9766666666666,"d":"656.9767"},{"$nulls":20},{"v":692.6100000000001,"d":"692.6100"},"Long",12,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":1.42999999999995,"d":"1.4300"},{"v":0,"d":"0.0000"}]
[19960827,663.89,666.4,663.5,666.4,{"v":1.01890756302521,"d":"1.0189"},{"v":1.0120088536317708,"d":"1.0120"},{"v":1.0055857123753744,"d":"1.0056"},{"v":0.1166870950796708,"d":"0.1167"},{"v":0.11736417215958828,"d":"0.1174"},{"v":1.000645978438189,"d":"1.0006"},{"$nulls":15},"Buy",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":666.4,"d":"666.4000"},{"v":4.439999999999979,"d":"4.44000"},{"$nulls":19},{"v":653.5033333333334,"d":"653.5033"},{"$nulls":20},{"v":694.8899999999999,"d":"694.8900"},"Long",13,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":3.949999999999932,"d":"3.9500"},{"v":0,"d":"0.0000"}]
[19960828,666.4,667.41,664.39,664.81,{"v":1.0222469577774103,"d":"1.0222"},{"v":1.0118560406492436,"d":"1.0119"},{"v":1.0048591907026097,"d":"1.0049"},{"v":0.11638830532212885,"d":"0.1164"},{"v":0.11735304409470933,"d":"0.1174"},{"v":1.000489469351862,"d":"1.0005"},{"$nulls":15},"Buy",{"v":3.019999999999982,"d":"3.02000"},{"$nulls":19},{"v":664.81,"d":"664.8100"},{"v":3.5299999999999727,"d":"3.53000"},{"$nulls":19},{"v":657.52,"d":"657.5200"},{"$nulls":20},{"v":689.0899999999999,"d":"689.0900"},"Long",14,0,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":2.3599999999999,"d":"2.3600"},{"v":0,"d":"0.0000"}]
[19960829,664.81,664.81,655.35,657.4,{"v":1.0208396714329175,"d":"1.0208"},{"v":1.0116751020170398,"d":"1.0117"},{"v":1.0040551709377856,"d":"1.0041"},{"v":0.11639518413597734,"d":"0.1164"},{"v":0.11733625358834776,"d":"0.1173"},{"v":1.0002743536170964,"d":"1.0003"},{"$nulls":15},"Buy",{"v":9.459999999999923,"d":"9.46000"},{"$nulls":19},{"v":657.4,"d":"657.4000"},{"v":5.126666666666627,"d":"5.12667"},{"$nulls":19},{"v":657.75,"d":"657.7500"},{"$nulls":20},{"v":683.6299999999999,"d":"683.6300"},"Long",15,15,{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":0,"d":"0.0000"},{"v":-4.700000010000045,"d":"-4.7000"}]
[19960830,657.4,657.71,650.52,651.99,{"v":1.017653644994555,"d":"1.0177"},{"v":1.0115328580970124,"d":"1.0115"},{"v":1.0033348118262067,"d":"1.0033"},{"v":0.11609508547008547,"d":"0.1161"},{"v":0.11731507277418822,"d":"0.1173"},{"v":0.9999702041675781,"d":"1.0000"},{"$nulls":15},"Sell",{"v":7.190000000000055,"d":"7.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.556666666666653,"d":"6.55667"},{"$nulls":19},{"v":647.1466666666668,"d":"647.1467"},{"$nulls":20},{"v":688.1599999999997,"d":"688.1600"},"Long",1,0,{"v":657.4,"d":"657.4000"},{"v":10.253333333333217,"d":"10.2533"},{"v":-5.409999999999968,"d":"-5.4100"},{"v":0,"d":"0.0000"}]
[19960903,651.9,655.13,643.97,654.72,{"v":1.0222690615835777,"d":"1.0223"},{"v":1.0114808265973476,"d":"1.0115"},{"v":1.0027331396429235,"d":"1.0027"},{"v":0.11592067988668556,"d":"0.1159"},{"v":0.1172904739668357,"d":"0.1173"},{"v":0.99961920735951,"d":"0.9996"},{"$nulls":15},"Sell",{"v":11.159999999999968,"d":"11.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.269999999999982,"d":"9.27000"},{"$nulls":19},{"v":647.1466666666668,"d":"647.1467"},{"$nulls":20},{"v":696.7399999999999,"d":"696.7400"},"Long",2,2,{"v":657.4,"d":"657.4000"},{"v":10.253333333333217,"d":"10.2533"},{"v":0,"d":"0.0000"},{"v":-10.253333343333217,"d":"-10.2533"}]
[19960904,654.72,655.82,652.93,655.62,{"v":1.020713218022635,"d":"1.0207"},{"v":1.0113484998161593,"d":"1.0113"},{"v":1.0018090133707755,"d":"1.0018"},{"v":0.11589535089269931,"d":"0.1159"},{"v":0.11726197756013472,"d":"0.1173"},{"v":0.9992471515632361,"d":"0.9992"},{"$nulls":15},"Sell",{"v":2.8900000000001,"d":"2.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.080000000000041,"d":"7.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960905,655.61,655.61,648.89,649.48,{"v":1.0043419350865306,"d":"1.0043"},{"v":1.0108927665974456,"d":"1.0109"},{"v":1.0004140505354069,"d":"1.0004"},{"v":0.11583377920456572,"d":"0.1158"},{"v":0.1172288188401345,"d":"0.1172"},{"v":0.9988307202771574,"d":"0.9988"},{"$nulls":15},"Sell",{"v":6.720000000000027,"d":"6.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.923333333333365,"d":"6.92333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960906,649.44,658.21,649.44,655.68,{"v":1.0129941434846268,"d":"1.0130"},{"v":1.010495547958311,"d":"1.0105"},{"v":0.9993766663331876,"d":"0.9994"},{"v":0.11584452296819787,"d":"0.1158"},{"v":0.11719776426612585,"d":"0.1172"},{"v":0.9984373850537949,"d":"0.9984"},{"$nulls":15},"Buy",{"v":8.769999999999982,"d":"8.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.126666666666703,"d":"6.12667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960909,655.7,663.77,655.7,663.77,{"v":1.0123988731036353,"d":"1.0124"},{"v":1.0101869169083844,"d":"1.0102"},{"v":0.998367212143651,"d":"0.9984"},{"v":0.11576037670038368,"d":"0.1158"},{"v":0.11716605786376955,"d":"0.1172"},{"v":0.9980672585753757,"d":"0.9981"},{"$nulls":15},"Buy",{"v":8.069999999999936,"d":"8.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.853333333333315,"d":"7.85333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960910,663.76,665.57,661.55,663.81,{"v":1.0117352856992212,"d":"1.0117"},{"v":1.009762990547121,"d":"1.0098"},{"v":0.9975004800951869,"d":"0.9975"},{"v":0.1159088528025144,"d":"0.1159"},{"v":0.11714009598609024,"d":"0.1171"},{"v":0.9977637255040501,"d":"0.9978"},{"$nulls":15},"Buy",{"v":4.0200000000000955,"d":"4.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.953333333333338,"d":"6.95333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960911,663.65,667.73,661.79,667.28,{"v":1.0117192183191464,"d":"1.0117"},{"v":1.009500419766408,"d":"1.0095"},{"v":0.9968448399989561,"d":"0.9968"},{"v":0.11594787141615985,"d":"0.1159"},{"v":0.11711944174166142,"d":"0.1171"},{"v":0.9975487324355677,"d":"0.9975"},{"$nulls":15},"Buy",{"v":5.940000000000055,"d":"5.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.010000000000029,"d":"6.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960912,667.34,673.07,667.34,671.13,{"v":1.0215606514386184,"d":"1.0216"},{"v":1.0093976111894916,"d":"1.0094"},{"v":0.9963955902231267,"d":"0.9964"},{"v":0.11627338877338877,"d":"0.1163"},{"v":0.11710923499278816,"d":"0.1171"},{"v":0.9974189812807693,"d":"0.9974"},{"$nulls":15},"Buy",{"v":5.730000000000018,"d":"5.73000"},{"$nulls":19},{"v":671.15,"d":"671.1500"},{"v":5.230000000000056,"d":"5.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960913,671.15,681.39,671.15,680.54,{"v":1.040056425779528,"d":"1.0401"},{"v":1.0096188706469398,"d":"1.0096"},{"v":0.9963939795098106,"d":"0.9964"},{"v":0.11655077924302105,"d":"0.1166"},{"v":0.11710002838046676,"d":"0.1171"},{"v":0.9973082784185427,"d":"0.9973"},{"$nulls":15},"Buy",{"v":10.240000000000009,"d":"10.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.30333333333336,"d":"7.30333"},{"$nulls":19},{"v":660.6899999999998,"d":"660.6900"},{"$nulls":20},{"v":702.5300000000003,"d":"702.5300"},"Long",1,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":9.389999999999986,"d":"9.3900"},{"v":0,"d":"0.0000"}]
[19960916,680.54,686.48,680.53,683.98,{"v":1.0368724231702682,"d":"1.0369"},{"v":1.0098958927963306,"d":"1.0099"},{"v":0.9967978793847337,"d":"0.9968"},{"v":0.11614535574800476,"d":"0.1161"},{"v":0.11708416619959099,"d":"0.1171"},{"v":0.997187432985964,"d":"0.9972"},{"$nulls":15},"Buy",{"v":5.9500000000000455,"d":"5.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.306666666666691,"d":"7.30667"},{"$nulls":19},{"v":665.9333333333333,"d":"665.9333"},{"$nulls":20},{"v":714.9700000000001,"d":"714.9700"},"Long",2,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":12.830000000000041,"d":"12.8300"},{"v":0,"d":"0.0000"}]
[19960917,683.98,685.8,679.96,682.94,{"v":1.0579260257123613,"d":"1.0579"},{"v":1.0103222610171432,"d":"1.0103"},{"v":0.9974125695874207,"d":"0.9974"},{"v":0.11596875530650366,"d":"0.1160"},{"v":0.11706727095504932,"d":"0.1171"},{"v":0.9970765124001632,"d":"0.9971"},{"$nulls":15},"Buy",{"v":5.839999999999918,"d":"5.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.343333333333324,"d":"7.34333"},{"$nulls":19},{"v":669.3666666666667,"d":"669.3667"},{"$nulls":20},{"v":714.9900000000001,"d":"714.9900"},"Long",3,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":11.790000000000077,"d":"11.7900"},{"v":0,"d":"0.0000"}]
[19960918,682.94,683.77,679.75,681.47,{"v":1.0676919013309463,"d":"1.0677"},{"v":1.010976997719109,"d":"1.0110"},{"v":0.9983601615953293,"d":"0.9984"},{"v":0.11595541943168283,"d":"0.1160"},{"v":0.117045019267961,"d":"0.1170"},{"v":0.9969932299614882,"d":"0.9970"},{"$nulls":15},"Buy",{"v":4.019999999999982,"d":"4.02000"},{"$nulls":19},{"v":681.47,"d":"681.4700"},{"v":5.269999999999982,"d":"5.27000"},{"$nulls":19},{"v":668.2533333333334,"d":"668.2533"},{"$nulls":20},{"v":715.2099999999999,"d":"715.2100"},"Long",4,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":10.32000000000005,"d":"10.3200"},{"v":0,"d":"0.0000"}]
[19960919,681.47,684.07,679.06,683,{"v":1.078623718887262,"d":"1.0786"},{"v":1.0117223382749378,"d":"1.0117"},{"v":0.9992951051039737,"d":"0.9993"},{"v":0.11639400136332652,"d":"0.1164"},{"v":0.11702833745487999,"d":"0.1170"},{"v":0.9969038052780074,"d":"0.9969"},{"$nulls":15},"Buy",{"v":5.010000000000105,"d":"5.01000"},{"$nulls":19},{"v":683,"d":"683.0000"},{"v":4.956666666666668,"d":"4.95667"},{"$nulls":19},{"v":670.9300000000001,"d":"670.9300"},{"$nulls":20},{"v":702.7699999999999,"d":"702.7700"},"Long",5,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":11.850000000000023,"d":"11.8500"},{"v":0,"d":"0.0000"}]
[19960920,683,687.07,683,687.02,{"v":1.082064568717068,"d":"1.0821"},{"v":1.0125765330891994,"d":"1.0126"},{"v":1.0001742735869688,"d":"1.0002"},{"v":0.11668138586956521,"d":"0.1167"},{"v":0.11701538403450615,"d":"0.1170"},{"v":0.9968444602567218,"d":"0.9968"},{"$nulls":15},"Sell",{"v":4.07000000000005,"d":"4.07000"},{"$nulls":19},{"v":687.03,"d":"687.0300"},{"v":4.366666666666712,"d":"4.36667"},{"$nulls":19},{"v":673.0866666666667,"d":"673.0867"},{"$nulls":20},{"v":700.89,"d":"700.8900"},"Long",6,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":15.870000000000005,"d":"15.8700"},{"v":0,"d":"0.0000"}]
[19960923,687.03,687.03,681.01,686.48,{"v":1.0683486773103368,"d":"1.0683"},{"v":1.013201994726637,"d":"1.0132"},{"v":1.0009515262378876,"d":"1.0010"},{"v":0.11645122985581001,"d":"0.1165"},{"v":0.1169961868879427,"d":"0.1170"},{"v":0.9967723044775819,"d":"0.9968"},{"$nulls":15},"Sell",{"v":6.019999999999982,"d":"6.02000"},{"$nulls":19},{"v":686.48,"d":"686.4800"},{"v":5.0333333333333785,"d":"5.03333"},{"$nulls":19},{"v":678.2866666666665,"d":"678.2867"},{"$nulls":20},{"v":697.3500000000003,"d":"697.3500"},"Long",7,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":15.330000000000041,"d":"15.3300"},{"v":0,"d":"0.0000"}]
[19960924,686.48,690.88,683.54,685.61,{"v":1.0743717273668705,"d":"1.0744"},{"v":1.0136967417491392,"d":"1.0137"},{"v":1.0015283047282608,"d":"1.0015"},{"v":0.11671944160708206,"d":"0.1167"},{"v":0.11697298958373561,"d":"0.1170"},{"v":0.9966200787153103,"d":"0.9966"},{"$nulls":15},"Sell",{"v":7.340000000000032,"d":"7.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.810000000000021,"d":"5.81000"},{"$nulls":19},{"v":676.4133333333333,"d":"676.4133"},{"$nulls":20},{"v":701.3500000000003,"d":"701.3500"},"Long",8,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":14.460000000000036,"d":"14.4600"},{"v":0,"d":"0.0000"}]
[19960925,685.61,688.26,684.92,685.83,{"v":1.0872956855197353,"d":"1.0873"},{"v":1.0143850502073044,"d":"1.0144"},{"v":1.0023479997897313,"d":"1.0023"},{"v":0.11669729453802961,"d":"0.1167"},{"v":0.11694797243212765,"d":"0.1169"},{"v":0.9964537752893218,"d":"0.9965"},{"$nulls":15},"Sell",{"v":3.340000000000032,"d":"3.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5666666666666815,"d":"5.56667"},{"$nulls":19},{"v":673.99,"d":"673.9900"},{"$nulls":20},{"v":706.0100000000001,"d":"706.0100"},"Long",9,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":14.680000000000064,"d":"14.6800"},{"v":0,"d":"0.0000"}]
[19960926,685.9,690.15,683.77,685.86,{"v":1.0856443005861254,"d":"1.0856"},{"v":1.0150831464887178,"d":"1.0151"},{"v":1.0031892934467275,"d":"1.0032"},{"v":0.11686147554949736,"d":"0.1169"},{"v":0.11692497808087335,"d":"0.1169"},{"v":0.9963523228806019,"d":"0.9964"},{"$nulls":15},"Sell",{"v":6.3799999999999955,"d":"6.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.686666666666686,"d":"5.68667"},{"$nulls":19},{"v":674.6966666666667,"d":"674.6967"},{"$nulls":20},{"v":704.5500000000001,"d":"704.5500"},"Long",10,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":14.710000000000036,"d":"14.7100"},{"v":0,"d":"0.0000"}]
[19960927,685.91,687.11,683.73,686.19,{"v":1.0852679287077922,"d":"1.0853"},{"v":1.0157646579995463,"d":"1.0158"},{"v":1.004042361005379,"d":"1.0040"},{"v":0.11683807253533118,"d":"0.1168"},{"v":0.11689686350134418,"d":"0.1169"},{"v":0.9962552913224493,"d":"0.9963"},{"$nulls":15},"Sell",{"v":3.3799999999999955,"d":"3.38000"},{"$nulls":19},{"v":686.19,"d":"686.1900"},{"v":4.366666666666674,"d":"4.36667"},{"$nulls":19},{"v":674.4866666666667,"d":"674.4867"},{"$nulls":20},{"v":705.2700000000001,"d":"705.2700"},"Long",11,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":15.040000000000077,"d":"15.0400"},{"v":0,"d":"0.0000"}]
[19960930,686.19,690.11,686.03,687.33,{"v":1.072992594532466,"d":"1.0730"},{"v":1.0164176044859246,"d":"1.0164"},{"v":1.0048290535990119,"d":"1.0048"},{"v":0.1168531111866712,"d":"0.1169"},{"v":0.11687298971692313,"d":"0.1169"},{"v":0.9962316602051978,"d":"0.9962"},{"$nulls":15},"Sell",{"v":4.080000000000041,"d":"4.08000"},{"$nulls":19},{"v":687.31,"d":"687.3100"},{"v":4.613333333333344,"d":"4.61333"},{"$nulls":19},{"v":677.4566666666667,"d":"677.4567"},{"$nulls":20},{"v":697.35,"d":"697.3500"},"Long",12,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":16.180000000000064,"d":"16.1800"},{"v":0,"d":"0.0000"}]
[19961001,687.31,689.54,684.44,689.08,{"v":1.0659139722528588,"d":"1.0659"},{"v":1.0169056882931156,"d":"1.0169"},{"v":1.0053632867308195,"d":"1.0054"},{"v":0.11669432684165962,"d":"0.1167"},{"v":0.11685433424039367,"d":"0.1169"},{"v":0.9962815417851807,"d":"0.9963"},{"$nulls":15},"Sell",{"v":5.099999999999909,"d":"5.10000"},{"$nulls":19},{"v":689.15,"d":"689.1500"},{"v":4.186666666666649,"d":"4.18667"},{"$nulls":19},{"v":678.1033333333334,"d":"678.1033"},{"$nulls":20},{"v":698.83,"d":"698.8300"},"Long",13,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":17.930000000000064,"d":"17.9300"},{"v":0,"d":"0.0000"}]
[19961002,689.15,694.82,689.15,694.01,{"v":1.077073817380153,"d":"1.0771"},{"v":1.0175596608794462,"d":"1.0176"},{"v":1.0061414646528035,"d":"1.0061"},{"v":0.11695483653522076,"d":"0.1170"},{"v":0.11683912483069855,"d":"0.1168"},{"v":0.9963939485054367,"d":"0.9964"},{"$nulls":15},"Sell",{"v":5.670000000000073,"d":"5.67000"},{"$nulls":19},{"v":694.06,"d":"694.0600"},{"v":4.950000000000007,"d":"4.95000"},{"$nulls":19},{"v":680.7066666666667,"d":"680.7067"},{"$nulls":20},{"v":696.2699999999999,"d":"696.2700"},"Long",14,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":22.860000000000014,"d":"22.8600"},{"v":0,"d":"0.0000"}]
[19961003,694.06,694.81,691.78,692.78,{"v":1.07292358324432,"d":"1.0729"},{"v":1.0180999148522292,"d":"1.0181"},{"v":1.007129488401665,"d":"1.0071"},{"v":0.11676723411427607,"d":"0.1168"},{"v":0.11681924356899857,"d":"0.1168"},{"v":0.9965061895599711,"d":"0.9965"},{"$nulls":15},"Sell",{"v":3.0299999999999727,"d":"3.03000"},{"$nulls":19},{"v":692.78,"d":"692.7800"},{"v":4.5999999999999845,"d":"4.60000"},{"$nulls":19},{"v":684.11,"d":"684.1100"},{"$nulls":20},{"v":700.85,"d":"700.8500"},"Long",15,0,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":21.629999999999995,"d":"21.6300"},{"v":0,"d":"0.0000"}]
[19961004,692.78,701.74,692.78,701.46,{"v":1.082171470932056,"d":"1.0822"},{"v":1.0186027995996354,"d":"1.0186"},{"v":1.0080230453837278,"d":"1.0080"},{"v":0.1170465543133656,"d":"0.1170"},{"v":0.11680684913941175,"d":"0.1168"},{"v":0.9966644830713115,"d":"0.9967"},{"$nulls":15},"Sell",{"v":8.960000000000036,"d":"8.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.886666666666694,"d":"5.88667"},{"$nulls":19},{"v":683.58,"d":"683.5800"},{"$nulls":20},{"v":698.7499999999999,"d":"698.7500"},"Long",16,16,{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":0,"d":"0.0000"},{"v":27.599999989999908,"d":"27.6000"}]
[19961007,701.46,704.17,701.39,703.37,{"v":1.0874788518134126,"d":"1.0875"},{"v":1.0192493754377452,"d":"1.0192"},{"v":1.0089710709747617,"d":"1.0090"},{"v":0.11762040133779264,"d":"0.1176"},{"v":0.11680149440003658,"d":"0.1168"},{"v":0.996888489120656,"d":"0.9969"},{"$nulls":15},"Sell",{"v":2.7799999999999727,"d":"2.78000"},{"$nulls":19},{"v":703.35,"d":"703.3500"},{"v":4.923333333333328,"d":"4.92333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961008,703.35,705.76,699.88,700.64,{"v":1.0750171271979905,"d":"1.0750"},{"v":1.0199008013246713,"d":"1.0199"},{"v":1.0100397923794546,"d":"1.0100"},{"v":0.11741913859560918,"d":"0.1174"},{"v":0.11679585338819068,"d":"0.1168"},{"v":0.9970612744082058,"d":"0.9971"},{"$nulls":15},"Sell",{"v":5.8799999999999955,"d":"5.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.873333333333335,"d":"5.87333"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":688.58,"d":"688.5800"},"Short",1,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":2.7100000000000364,"d":"2.7100"},{"v":0,"d":"0.0000"}]
[19961009,700.64,702.36,694.42,696.74,{"v":1.0820392111835118,"d":"1.0820"},{"v":1.0206774791486315,"d":"1.0207"},{"v":1.0110718719510883,"d":"1.0111"},{"v":0.11747428764120722,"d":"0.1175"},{"v":0.11679347002545351,"d":"0.1168"},{"v":0.9972167582823104,"d":"0.9972"},{"$nulls":15},"Sell",{"v":7.940000000000055,"d":"7.94000"},{"$nulls":19},{"v":696.74,"d":"696.7400"},{"v":5.533333333333341,"d":"5.53333"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":685.73,"d":"685.7300"},"Short",2,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":6.610000000000014,"d":"6.6100"},{"v":0,"d":"0.0000"}]
[19961010,696.74,696.82,693.34,694.61,{"v":1.081758108866846,"d":"1.0818"},{"v":1.0216250664812825,"d":"1.0216"},{"v":1.0121136162363034,"d":"1.0121"},{"v":0.11729314420803783,"d":"0.1173"},{"v":0.11678917412904899,"d":"0.1168"},{"v":0.9972669886900134,"d":"0.9973"},{"$nulls":15},"Sell",{"v":3.480000000000018,"d":"3.48000"},{"$nulls":19},{"v":694.61,"d":"694.6100"},{"v":5.76666666666669,"d":"5.76667"},{"$nulls":19},{"v":713.34,"d":"713.3400"},{"$nulls":20},{"v":686.75,"d":"686.7500"},"Short",3,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":8.740000000000009,"d":"8.7400"},{"v":0,"d":"0.0000"}]
[19961011,694.61,700.67,694.61,700.66,{"v":1.0926840407615677,"d":"1.0927"},{"v":1.0226752267557424,"d":"1.0227"},{"v":1.0129319652082538,"d":"1.0129"},{"v":0.11738314625565421,"d":"0.1174"},{"v":0.1167914315875563,"d":"0.1168"},{"v":0.9973646736283631,"d":"0.9974"},{"$nulls":15},"Sell",{"v":6.059999999999945,"d":"6.06000"},{"$nulls":19},{"v":700.66,"d":"700.6600"},{"v":5.826666666666672,"d":"5.82667"},{"$nulls":19},{"v":711.9100000000001,"d":"711.9100"},{"$nulls":20},{"v":686.05,"d":"686.0500"},"Short",4,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":2.6900000000000546,"d":"2.6900"},{"v":0,"d":"0.0000"}]
[19961014,700.66,705.16,700.66,703.54,{"v":1.097307900048327,"d":"1.0973"},{"v":1.023848153062607,"d":"1.0238"},{"v":1.0138155431325138,"d":"1.0138"},{"v":0.11706156405990016,"d":"0.1171"},{"v":0.11679220776491754,"d":"0.1168"},{"v":0.9975064225663465,"d":"0.9975"},{"$nulls":15},"Sell",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":704.26,"d":"704.2600"},{"v":4.679999999999988,"d":"4.68000"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":685.87,"d":"685.8700"},"Short",5,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-0.18999999999994088,"d":"-0.1900"},{"v":0,"d":"0.0000"}]
[19961015,704.26,708.07,699.07,702.57,{"v":1.1032352648134705,"d":"1.1032"},{"v":1.025032496458103,"d":"1.0250"},{"v":1.0145599438996329,"d":"1.0146"},{"v":0.11699750208159868,"d":"0.1170"},{"v":0.11679358977494277,"d":"0.1168"},{"v":0.9976621887751049,"d":"0.9977"},{"$nulls":15},"Sell",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.519999999999982,"d":"6.52000"},{"$nulls":19},{"v":717.5799999999999,"d":"717.5800"},{"$nulls":20},{"v":689.3100000000001,"d":"689.3100"},"Short",6,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":0.7799999999999727,"d":"0.7800"},{"v":0,"d":"0.0000"}]
[19961016,702.41,704.42,699.15,704.41,{"v":1.0897062790136427,"d":"1.0897"},{"v":1.0259996423936317,"d":"1.0260"},{"v":1.0148595316297164,"d":"1.0149"},{"v":0.11699219398770967,"d":"0.1170"},{"v":0.11679383322812072,"d":"0.1168"},{"v":0.9978539365330427,"d":"0.9979"},{"$nulls":15},"Sell",{"v":5.269999999999982,"d":"5.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.256666666666661,"d":"6.25667"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":683.7900000000001,"d":"683.7900"},"Short",7,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-1.0599999999999454,"d":"-1.0600"},{"v":0,"d":"0.0000"}]
[19961017,705,708.52,704.76,706.99,{"v":1.0688977213256199,"d":"1.0689"},{"v":1.0268698394966074,"d":"1.0269"},{"v":1.0149719944382143,"d":"1.0150"},{"v":0.11668427133190296,"d":"0.1167"},{"v":0.11679129202281198,"d":"0.1168"},{"v":0.9979744612525201,"d":"0.9980"},{"$nulls":15},"Sell",{"v":3.759999999999991,"d":"3.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.009999999999991,"d":"6.01000"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":684.58,"d":"684.5800"},"Short",8,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-3.6399999999999864,"d":"-3.6400"},{"v":0,"d":"0.0000"}]
[19961018,706.89,711.04,706.11,710.82,{"v":1.0646858557722065,"d":"1.0647"},{"v":1.0277666515293835,"d":"1.0278"},{"v":1.0150014521804507,"d":"1.0150"},{"v":0.11664259927797835,"d":"0.1166"},{"v":0.11678797047542669,"d":"0.1168"},{"v":0.9980565499061868,"d":"0.9981"},{"$nulls":15},"Sell",{"v":4.92999999999995,"d":"4.93000"},{"$nulls":19},{"v":710.82,"d":"710.8200"},{"v":4.653333333333308,"d":"4.65333"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":685.32,"d":"685.3200"},"Short",9,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-7.470000000000027,"d":"-7.4700"},{"v":0,"d":"0.0000"}]
[19961021,710.82,714.1,707.71,709.85,{"v":1.051348876523209,"d":"1.0513"},{"v":1.0283608346757371,"d":"1.0284"},{"v":1.0149613206724786,"d":"1.0150"},{"v":0.11654079789853883,"d":"0.1165"},{"v":0.11677293140019755,"d":"0.1168"},{"v":0.9980917712475623,"d":"0.9981"},{"$nulls":15},"Sell",{"v":6.389999999999986,"d":"6.39000"},{"$nulls":19},{"v":709.78,"d":"709.7800"},{"v":5.026666666666642,"d":"5.02667"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":689.3900000000001,"d":"689.3900"},"Short",10,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-6.5,"d":"-6.5000"},{"v":0,"d":"0.0000"}]
[19961022,709.78,709.78,704.55,706.57,{"v":1.0425010968481536,"d":"1.0425"},{"v":1.0287677749889368,"d":"1.0288"},{"v":1.0148673983244658,"d":"1.0149"},{"v":0.1165572418343781,"d":"0.1166"},{"v":0.11674751407608923,"d":"0.1167"},{"v":0.998072413909837,"d":"0.9981"},{"$nulls":15},"Sell",{"v":5.230000000000018,"d":"5.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5166666666666515,"d":"5.51667"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":688.2700000000001,"d":"688.2700"},"Short",11,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-3.2200000000000273,"d":"-3.2200"},{"v":0,"d":"0.0000"}]
[19961023,706.57,707.31,700.98,707.27,{"v":1.0599912338993596,"d":"1.0600"},{"v":1.0293120076036004,"d":"1.0293"},{"v":1.0147152773921948,"d":"1.0147"},{"v":0.11717528164347249,"d":"0.1172"},{"v":0.11673777228685953,"d":"0.1167"},{"v":0.9982026183019965,"d":"0.9982"},{"$nulls":15},"Sell",{"v":6.329999999999927,"d":"6.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.98333333333331,"d":"5.98333"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":686.8000000000001,"d":"686.8000"},"Short",12,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-3.919999999999959,"d":"-3.9200"},{"v":0,"d":"0.0000"}]
[19961024,707.33,708.25,702.11,702.29,{"v":1.0656566375713736,"d":"1.0657"},{"v":1.0300120950269243,"d":"1.0300"},{"v":1.014707118909271,"d":"1.0147"},{"v":0.11720460614152202,"d":"0.1172"},{"v":0.11673080189160061,"d":"0.1167"},{"v":0.9983393095944099,"d":"0.9983"},{"$nulls":15},"Sell",{"v":6.139999999999986,"d":"6.14000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":685.4000000000001,"d":"685.4000"},"Short",13,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":1.0600000000000591,"d":"1.0600"},{"v":0,"d":"0.0000"}]
[19961025,702.31,704.11,700.53,700.92,{"v":1.0607487302402556,"d":"1.0607"},{"v":1.0307454279800314,"d":"1.0307"},{"v":1.0147482685703875,"d":"1.0147"},{"v":0.11668386881971034,"d":"0.1167"},{"v":0.11671556452503651,"d":"0.1167"},{"v":0.9984490689409679,"d":"0.9984"},{"$nulls":15},"Sell",{"v":3.580000000000041,"d":"3.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.3499999999999845,"d":"5.35000"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":685.6500000000001,"d":"685.6500"},"Short",14,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":2.4300000000000637,"d":"2.4300"},{"v":0,"d":"0.0000"}]
[19961028,700.92,705.4,697.25,697.26,{"v":1.063591773513467,"d":"1.0636"},{"v":1.03153538173206,"d":"1.0315"},{"v":1.0148735885520024,"d":"1.0149"},{"v":0.11673530889000502,"d":"0.1167"},{"v":0.11670410449031335,"d":"0.1167"},{"v":0.9985549678585374,"d":"0.9986"},{"$nulls":15},"Sell",{"v":8.149999999999977,"d":"8.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.956666666666668,"d":"5.95667"},{"$nulls":19},{"v":716.9699999999999,"d":"716.9700"},{"$nulls":20},{"v":687.3000000000001,"d":"687.3000"},"Short",15,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":6.090000000000032,"d":"6.0900"},{"v":0,"d":"0.0000"}]
[19961029,697.32,703.25,696.22,701.5,{"v":1.0423378474697078,"d":"1.0423"},{"v":1.0319983253636358,"d":"1.0320"},{"v":1.0148417274524772,"d":"1.0148"},{"v":0.11678042284001998,"d":"0.1168"},{"v":0.11669443985147562,"d":"0.1167"},{"v":0.998631677721178,"d":"0.9986"},{"$nulls":15},"Sell",{"v":7.029999999999973,"d":"7.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.25333333333333,"d":"6.25333"},{"$nulls":19},{"v":715.13,"d":"715.1300"},{"$nulls":20},{"v":685.48,"d":"685.4800"},"Short",16,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":1.8500000000000227,"d":"1.8500"},{"v":0,"d":"0.0000"}]
[19961030,701.59,703.44,700.05,700.9,{"v":1.0505064916535882,"d":"1.0505"},{"v":1.0325160635348882,"d":"1.0325"},{"v":1.0146983053971652,"d":"1.0147"},{"v":0.11695311196395795,"d":"0.1170"},{"v":0.11669014540276282,"d":"0.1167"},{"v":0.9987249183169455,"d":"0.9987"},{"$nulls":15},"Sell",{"v":3.3900000000001,"d":"3.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.190000000000016,"d":"6.19000"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":684.59,"d":"684.5900"},"Short",17,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":2.4500000000000455,"d":"2.4500"},{"v":0,"d":"0.0000"}]
[19961031,700.9,706.61,700.35,705.27,{"v":1.0662583124193572,"d":"1.0663"},{"v":1.0333187612387154,"d":"1.0333"},{"v":1.0149482837238968,"d":"1.0149"},{"v":0.11697959860673411,"d":"0.1170"},{"v":0.11668901600990089,"d":"0.1167"},{"v":0.9988852216884904,"d":"0.9989"},{"$nulls":15},"Sell",{"v":6.259999999999991,"d":"6.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.560000000000021,"d":"5.56000"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":684.78,"d":"684.7800"},"Short",18,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-1.919999999999959,"d":"-1.9200"},{"v":0,"d":"0.0000"}]
[19961101,705.27,708.6,701.3,703.77,{"v":1.0735041277690154,"d":"1.0735"},{"v":1.0344305793922732,"d":"1.0344"},{"v":1.0155387161696974,"d":"1.0155"},{"v":0.11686648953835935,"d":"0.1169"},{"v":0.11668799692083483,"d":"0.1167"},{"v":0.9989824893021892,"d":"0.9990"},{"$nulls":15},"Sell",{"v":7.300000000000068,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.650000000000053,"d":"5.65000"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":686.67,"d":"686.6700"},"Short",19,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-0.4199999999999591,"d":"-0.4200"},{"v":0,"d":"0.0000"}]
[19961104,703.81,707.02,702.84,706.73,{"v":1.0699984435357208,"d":"1.0700"},{"v":1.0355220210392413,"d":"1.0355"},{"v":1.0159653231030996,"d":"1.0160"},{"v":0.11696954650777888,"d":"0.1170"},{"v":0.11668443398036206,"d":"0.1167"},{"v":0.9989977832023827,"d":"0.9990"},{"$nulls":15},"Sell",{"v":4.17999999999995,"d":"4.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.913333333333337,"d":"5.91333"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":686.3999999999999,"d":"686.4000"},"Short",20,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-3.3799999999999955,"d":"-3.3800"},{"v":0,"d":"0.0000"}]
[19961105,706.76,714.56,706.76,714.14,{"v":1.0780799283053744,"d":"1.0781"},{"v":1.036952529511112,"d":"1.0370"},{"v":1.0167190065585725,"d":"1.0167"},{"v":0.11743792139450748,"d":"0.1174"},{"v":0.11668091267069056,"d":"0.1167"},{"v":0.9990158835766361,"d":"0.9990"},{"$nulls":15},"Sell",{"v":7.7999999999999545,"d":"7.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.426666666666658,"d":"6.42667"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":685.61,"d":"685.6100"},"Short",21,0,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-10.789999999999964,"d":"-10.7900"},{"v":0,"d":"0.0000"}]
[19961106,714.14,724.6,712.83,724.6,{"v":1.0859784708804858,"d":"1.0860"},{"v":1.0383091404996052,"d":"1.0383"},{"v":1.0172744688808855,"d":"1.0173"},{"v":0.11728714794431855,"d":"0.1173"},{"v":0.11668131345869581,"d":"0.1167"},{"v":0.9990397017338961,"d":"0.9990"},{"$nulls":15},"Sell",{"v":11.769999999999982,"d":"11.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.916666666666629,"d":"7.91667"},{"$nulls":19},{"v":718.12,"d":"718.1200"},{"$nulls":20},{"v":684.07,"d":"684.0700"},"Short",22,22,{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":0,"d":"0.0000"},{"v":-14.770000009999983,"d":"-14.7700"}]
[19961107,724.59,729.49,722.23,727.65,{"v":1.0931079502508074,"d":"1.0931"},{"v":1.0395275974131861,"d":"1.0395"},{"v":1.0175235822996829,"d":"1.0175"},{"v":0.11724943602964873,"d":"0.1172"},{"v":0.11667289849108242,"d":"0.1167"},{"v":0.999004397121277,"d":"0.9990"},{"$nulls":15},"Sell",{"v":7.259999999999991,"d":"7.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.943333333333308,"d":"8.94333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961108,727.65,730.82,725.22,730.82,{"v":1.0927451356011055,"d":"1.0927"},{"v":1.0406841923590235,"d":"1.0407"},{"v":1.0176096625127133,"d":"1.0176"},{"v":0.1174951768488746,"d":"0.1175"},{"v":0.11666931514166408,"d":"0.1167"},{"v":0.9989544057793258,"d":"0.9990"},{"$nulls":15},"Sell",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.209999999999999,"d":"8.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961111,730.79,732.6,729.94,731.87,{"v":1.0995122084523208,"d":"1.0995"},{"v":1.0420402315482105,"d":"1.0420"},{"v":1.0177683364776173,"d":"1.0178"},{"v":0.1169868925831202,"d":"0.1170"},{"v":0.11666046556097631,"d":"0.1167"},{"v":0.9988719949176198,"d":"0.9989"},{"$nulls":15},"Sell",{"v":2.659999999999968,"d":"2.66000"},{"$nulls":19},{"v":731.87,"d":"731.8700"},{"v":5.173333333333328,"d":"5.17333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961112,731.87,733.04,728.2,729.56,{"v":1.0884642798399036,"d":"1.0885"},{"v":1.0433387311346958,"d":"1.0433"},{"v":1.0178591749430854,"d":"1.0179"},{"v":0.11643153526970954,"d":"0.1164"},{"v":0.1166463503843834,"d":"0.1166"},{"v":0.9987393195907147,"d":"0.9987"},{"$nulls":15},"Sell",{"v":4.839999999999918,"d":"4.84000"},{"$nulls":19},{"v":729.59,"d":"729.5900"},{"v":4.366666666666636,"d":"4.36667"},{"$nulls":19},{"v":747.39,"d":"747.3900"},{"$nulls":20},{"v":716.35,"d":"716.3500"},"Short",1,0,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":2.310000000000059,"d":"2.3100"},{"v":0,"d":"0.0000"}]
[19961113,729.59,732.11,728.03,731.13,{"v":1.0924185849301766,"d":"1.0924"},{"v":1.0450636589174729,"d":"1.0451"},{"v":1.0185809192675401,"d":"1.0186"},{"v":0.11653331208160662,"d":"0.1165"},{"v":0.11663754549309006,"d":"0.1166"},{"v":0.9986618494255138,"d":"0.9987"},{"$nulls":15},"Sell",{"v":4.080000000000041,"d":"4.08000"},{"$nulls":19},{"v":731.13,"d":"731.1300"},{"v":3.859999999999976,"d":"3.86000"},{"$nulls":19},{"v":742.6599999999999,"d":"742.6600"},{"$nulls":20},{"v":718.7700000000001,"d":"718.7700"},"Short",2,0,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":0.7400000000000091,"d":"0.7400"},{"v":0,"d":"0.0000"}]
[19961114,731.13,735.99,729.2,735.88,{"v":1.1003152687938251,"d":"1.1003"},{"v":1.0467494596672864,"d":"1.0467"},{"v":1.0193594352526942,"d":"1.0194"},{"v":0.11656581656898464,"d":"0.1166"},{"v":0.11663184975949274,"d":"0.1166"},{"v":0.9986348103479488,"d":"0.9986"},{"$nulls":15},"Sell",{"v":6.789999999999964,"d":"6.79000"},{"$nulls":19},{"v":735.88,"d":"735.8800"},{"v":5.236666666666641,"d":"5.23667"},{"$nulls":19},{"v":742.7099999999999,"d":"742.7100"},{"$nulls":20},{"v":720.2900000000001,"d":"720.2900"},"Short",3,0,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-4.009999999999991,"d":"-4.0100"},{"v":0,"d":"0.0000"}]
[19961115,735.88,741.92,735.15,737.62,{"v":1.0837558634527262,"d":"1.0838"},{"v":1.0480097023185422,"d":"1.0480"},{"v":1.0196961545298593,"d":"1.0197"},{"v":0.11619722747321991,"d":"0.1162"},{"v":0.11662920167612818,"d":"0.1166"},{"v":0.9986405380738086,"d":"0.9986"},{"$nulls":15},"Sell",{"v":6.769999999999982,"d":"6.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.8799999999999955,"d":"5.88000"},{"$nulls":19},{"v":747.39,"d":"747.3900"},{"$nulls":20},{"v":716.1600000000001,"d":"716.1600"},"Short",4,0,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-5.75,"d":"-5.7500"},{"v":0,"d":"0.0000"}]
[19961118,737.62,739.24,734.39,737.02,{"v":1.0763615641366584,"d":"1.0764"},{"v":1.0490133648172548,"d":"1.0490"},{"v":1.0200829606156965,"d":"1.0201"},{"v":0.11612100204821175,"d":"0.1161"},{"v":0.11662835717633342,"d":"0.1166"},{"v":0.9987619200603207,"d":"0.9988"},{"$nulls":15},"Sell",{"v":4.850000000000023,"d":"4.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.136666666666656,"d":"6.13667"},{"$nulls":19},{"v":747.39,"d":"747.3900"},{"$nulls":20},{"v":714.23,"d":"714.2300"},"Short",5,0,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-5.149999999999977,"d":"-5.1500"},{"v":0,"d":"0.0000"}]
[19961119,737.02,742.18,736.87,742.16,{"v":1.0857497035679637,"d":"1.0857"},{"v":1.0502914858146646,"d":"1.0503"},{"v":1.0209218361509809,"d":"1.0209"},{"v":0.11599874960925288,"d":"0.1160"},{"v":0.11662730658784741,"d":"0.1166"},{"v":0.9989703636159355,"d":"0.9990"},{"$nulls":15},"Sell",{"v":5.309999999999945,"d":"5.31000"},{"$nulls":19},{"v":742.16,"d":"742.1600"},{"v":5.643333333333317,"d":"5.64333"},{"$nulls":19},{"v":747.39,"d":"747.3900"},{"$nulls":20},{"v":713.46,"d":"713.4600"},"Short",6,0,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-10.289999999999964,"d":"-10.2900"},{"v":0,"d":"0.0000"}]
[19961120,742.16,746.99,740.4,743.95,{"v":1.0866321661401974,"d":"1.0866"},{"v":1.051471985725375,"d":"1.0515"},{"v":1.02152892219082,"d":"1.0215"},{"v":0.11569984447900468,"d":"0.1157"},{"v":0.11662504132752705,"d":"0.1166"},{"v":0.9990343231918503,"d":"0.9990"},{"$nulls":15},"Sell",{"v":6.590000000000032,"d":"6.59000"},{"$nulls":19},{"v":743.95,"d":"743.9500"},{"v":5.583333333333333,"d":"5.58333"},{"$nulls":19},{"v":747.39,"d":"747.3900"},{"$nulls":20},{"v":714.94,"d":"714.9400"},"Short",7,0,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-12.080000000000041,"d":"-12.0800"},{"v":0,"d":"0.0000"}]
[19961121,743.95,745.2,741.08,742.75,{"v":1.0776169639851902,"d":"1.0776"},{"v":1.0525193522403824,"d":"1.0525"},{"v":1.021851449436494,"d":"1.0219"},{"v":0.11572919912745404,"d":"0.1157"},{"v":0.11662485309723154,"d":"0.1166"},{"v":0.999092366430692,"d":"0.9991"},{"$nulls":15},"Sell",{"v":4.1200000000000045,"d":"4.12000"},{"$nulls":19},{"v":742.75,"d":"742.7500"},{"v":5.339999999999994,"d":"5.34000"},{"$nulls":19},{"v":747.39,"d":"747.3900"},{"$nulls":20},{"v":715.12,"d":"715.1200"},"Short",8,0,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-10.879999999999995,"d":"-10.8800"},{"v":0,"d":"0.0000"}]
[19961122,742.75,748.73,742.75,748.73,{"v":1.0931844590172692,"d":"1.0932"},{"v":1.0536651198094547,"d":"1.0537"},{"v":1.0222360354043378,"d":"1.0222"},{"v":0.11568757725587145,"d":"0.1157"},{"v":0.11661873601668324,"d":"0.1166"},{"v":0.9991703890672397,"d":"0.9992"},{"$nulls":15},"Sell",{"v":5.980000000000018,"d":"5.98000"},{"$nulls":19},{"v":748.81,"d":"748.8100"},{"v":5.563333333333351,"d":"5.56333"},{"$nulls":19},{"v":747.39,"d":"747.3900"},{"$nulls":20},{"v":715.85,"d":"715.8500"},"Short",9,9,{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":0,"d":"0.0000"},{"v":-15.520000009999983,"d":"-15.5200"}]
[19961125,748.81,757.05,747.99,757.03,{"v":1.0847654650410157,"d":"1.0848"},{"v":1.0546244979309174,"d":"1.0546"},{"v":1.0223832518086662,"d":"1.0224"},{"v":0.11561240073304825,"d":"0.1156"},{"v":0.11660594648359283,"d":"0.1166"},{"v":0.9991589155570045,"d":"0.9992"},{"$nulls":15},"Sell",{"v":9.059999999999945,"d":"9.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.386666666666656,"d":"6.38667"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":732.1199999999999,"d":"732.1200"},"Short",1,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-8.220000000000027,"d":"-8.2200"},{"v":0,"d":"0.0000"}]
[19961126,757.03,762.12,752.83,755.96,{"v":1.0919889941266734,"d":"1.0920"},{"v":1.055759782104468,"d":"1.0558"},{"v":1.023024704746938,"d":"1.0230"},{"v":0.11580269607843138,"d":"0.1158"},{"v":0.11659897278238782,"d":"0.1166"},{"v":0.9991819055885669,"d":"0.9992"},{"$nulls":15},"Sell",{"v":9.289999999999964,"d":"9.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.109999999999976,"d":"8.11000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":729.65,"d":"729.6500"},"Short",2,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-7.150000000000091,"d":"-7.1500"},{"v":0,"d":"0.0000"}]
[19961127,756.08,757.3,753.18,755,{"v":1.1023841059602648,"d":"1.1024"},{"v":1.0568637025146925,"d":"1.0569"},{"v":1.0235808815375216,"d":"1.0236"},{"v":0.11617171872595784,"d":"0.1162"},{"v":0.11659751147151846,"d":"0.1166"},{"v":0.9992061546334986,"d":"0.9992"},{"$nulls":15},"Sell",{"v":4.1200000000000045,"d":"4.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.489999999999971,"d":"7.49000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":724.48,"d":"724.4800"},"Short",3,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-6.190000000000055,"d":"-6.1900"},{"v":0,"d":"0.0000"}]
[19961129,755,758.27,755,757.02,{"v":1.101688198462392,"d":"1.1017"},{"v":1.057793396298773,"d":"1.0578"},{"v":1.0236854647163456,"d":"1.0237"},{"v":0.1160717571297148,"d":"0.1161"},{"v":0.11659675604885902,"d":"0.1166"},{"v":0.9992093517950821,"d":"0.9992"},{"$nulls":15},"Sell",{"v":3.269999999999982,"d":"3.27000"},{"$nulls":19},{"v":757.02,"d":"757.0200"},{"v":5.559999999999984,"d":"5.56000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":726.34,"d":"726.3400"},"Short",4,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-8.210000000000036,"d":"-8.2100"},{"v":0,"d":"0.0000"}]
[19961202,757.02,757.03,751.49,756.56,{"v":1.1163688273236756,"d":"1.1164"},{"v":1.0589667240975698,"d":"1.0590"},{"v":1.0237194696232892,"d":"1.0237"},{"v":0.11600122661760195,"d":"0.1160"},{"v":0.11659702956467022,"d":"0.1166"},{"v":0.9992204223350726,"d":"0.9992"},{"$nulls":15},"Sell",{"v":5.539999999999964,"d":"5.54000"},{"$nulls":19},{"v":756.61,"d":"756.6100"},{"v":4.309999999999984,"d":"4.31000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":732.13,"d":"732.1300"},"Short",5,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-7.75,"d":"-7.7500"},{"v":0,"d":"0.0000"}]
[19961203,756.61,761.75,747.58,748.28,{"v":1.1197680012829423,"d":"1.1198"},{"v":1.0601579790750926,"d":"1.0602"},{"v":1.0237908586541953,"d":"1.0238"},{"v":0.11613844482383982,"d":"0.1161"},{"v":0.11659193034147937,"d":"0.1166"},{"v":0.9992072323982969,"d":"0.9992"},{"$nulls":15},"Sell",{"v":14.169999999999959,"d":"14.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.659999999999968,"d":"7.66000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":735.88,"d":"735.8800"},"Short",6,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":0.5299999999999727,"d":"0.5300"},{"v":0,"d":"0.0000"}]
[19961204,748.4,748.4,738.46,745.1,{"v":1.1201181049523554,"d":"1.1201"},{"v":1.061403548692493,"d":"1.0614"},{"v":1.0235796899911214,"d":"1.0236"},{"v":0.11600498209559396,"d":"0.1160"},{"v":0.11658325028638597,"d":"0.1166"},{"v":0.9991629960542028,"d":"0.9992"},{"$nulls":15},"Sell",{"v":9.93999999999994,"d":"9.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.883333333333288,"d":"9.88333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":725.83,"d":"725.8300"},"Short",7,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":3.7099999999999227,"d":"3.7100"},{"v":0,"d":"0.0000"}]
[19961205,745.22,747.65,742.61,744.38,{"v":1.122813616701147,"d":"1.1228"},{"v":1.0627702093586942,"d":"1.0628"},{"v":1.02355856064921,"d":"1.0236"},{"v":0.11564082647195899,"d":"0.1156"},{"v":0.11656736518608304,"d":"0.1166"},{"v":0.9990234231237626,"d":"0.9990"},{"$nulls":15},"Sell",{"v":5.039999999999964,"d":"5.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.71666666666662,"d":"9.71667"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":719.1600000000001,"d":"719.1600"},"Short",8,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":4.42999999999995,"d":"4.4300"},{"v":0,"d":"0.0000"}]
[19961206,744.38,744.38,726.89,739.6,{"v":1.118442401297999,"d":"1.1184"},{"v":1.063966584099638,"d":"1.0640"},{"v":1.0235097045497081,"d":"1.0235"},{"v":0.11588843622688813,"d":"0.1159"},{"v":0.1165556521282433,"d":"0.1166"},{"v":0.9989950848538481,"d":"0.9990"},{"$nulls":15},"Sell",{"v":17.49000000000001,"d":"17.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.823333333333304,"d":"10.82333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":719.6600000000001,"d":"719.6600"},"Short",9,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":9.209999999999923,"d":"9.2100"},{"v":0,"d":"0.0000"}]
[19961209,739.75,749.76,739.75,749.76,{"v":1.1424989329918909,"d":"1.1425"},{"v":1.065468105233861,"d":"1.0655"},{"v":1.0238150180975243,"d":"1.0238"},{"v":0.11599009900990098,"d":"0.1160"},{"v":0.11654444470896626,"d":"0.1165"},{"v":0.9989297063024138,"d":"0.9989"},{"$nulls":15},"Sell",{"v":10.009999999999991,"d":"10.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.846666666666655,"d":"10.84667"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":716.34,"d":"716.3400"},"Short",10,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-0.9500000000000455,"d":"-0.9500"},{"v":0,"d":"0.0000"}]
[19961210,749.76,753.43,747.02,747.54,{"v":1.1355914064799209,"d":"1.1356"},{"v":1.0670297692103594,"d":"1.0670"},{"v":1.0239813559069795,"d":"1.0240"},{"v":0.11548586435964776,"d":"0.1155"},{"v":0.1165264034942142,"d":"0.1165"},{"v":0.998850835489834,"d":"0.9989"},{"$nulls":15},"Sell",{"v":6.409999999999968,"d":"6.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.303333333333322,"d":"11.30333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":716.27,"d":"716.2700"},"Short",11,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":1.2699999999999818,"d":"1.2700"},{"v":0,"d":"0.0000"}]
[19961211,747.54,747.54,732.75,740.73,{"v":1.156156764273082,"d":"1.1562"},{"v":1.0689138449388755,"d":"1.0689"},{"v":1.024512761810697,"d":"1.0245"},{"v":0.1156848352334843,"d":"0.1157"},{"v":0.11651040918818598,"d":"0.1165"},{"v":0.998834586802335,"d":"0.9988"},{"$nulls":15},"Sell",{"v":14.789999999999964,"d":"14.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.403333333333308,"d":"10.40333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":714.9,"d":"714.9000"},"Short",12,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":8.079999999999927,"d":"8.0800"},{"v":0,"d":"0.0000"}]
[19961212,740.73,744.86,729.3,729.3,{"v":1.1563142739613328,"d":"1.1563"},{"v":1.070922040364549,"d":"1.0709"},{"v":1.0247433553223557,"d":"1.0247"},{"v":0.11568845177664974,"d":"0.1157"},{"v":0.11650202698361996,"d":"0.1165"},{"v":0.9988381227597237,"d":"0.9988"},{"$nulls":15},"Sell",{"v":15.56000000000006,"d":"15.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.25333333333333,"d":"12.25333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":717.6,"d":"717.6000"},"Short",13,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":19.50999999999999,"d":"19.5100"},{"v":0,"d":"0.0000"}]
[19961213,729.33,731.47,721.88,728.64,{"v":1.1369126043039086,"d":"1.1369"},{"v":1.0725896555355914,"d":"1.0726"},{"v":1.0246861325120897,"d":"1.0247"},{"v":0.11556542426645519,"d":"0.1156"},{"v":0.1164855446990772,"d":"0.1165"},{"v":0.998745582268332,"d":"0.9987"},{"$nulls":15},"Sell",{"v":9.590000000000032,"d":"9.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.313333333333352,"d":"13.31333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":712.05,"d":"712.0500"},"Short",14,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":20.16999999999996,"d":"20.1700"},{"v":0,"d":"0.0000"}]
[19961216,728.64,732.68,719.4,720.98,{"v":1.115981025825959,"d":"1.1160"},{"v":1.0738358935775962,"d":"1.0738"},{"v":1.0246430841259562,"d":"1.0246"},{"v":0.11502552648372687,"d":"0.1150"},{"v":0.11646104038922896,"d":"0.1165"},{"v":0.9985581545232025,"d":"0.9986"},{"$nulls":15},"Sell",{"v":13.279999999999973,"d":"13.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.810000000000022,"d":"12.81000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":708.8699999999999,"d":"708.8700"},"Short",15,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":27.829999999999927,"d":"27.8300"},{"v":0,"d":"0.0000"}]
[19961217,720.98,727.67,716.69,726.04,{"v":1.123629552090794,"d":"1.1236"},{"v":1.0751850574107658,"d":"1.0752"},{"v":1.0249488647821663,"d":"1.0249"},{"v":0.11509828788839568,"d":"0.1151"},{"v":0.1164428626450067,"d":"0.1164"},{"v":0.9984095246146161,"d":"0.9984"},{"$nulls":15},"Sell",{"v":10.979999999999905,"d":"10.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.283333333333303,"d":"11.28333"},{"$nulls":19},{"v":759.4100000000001,"d":"759.4100"},{"$nulls":20},{"v":710.3799999999999,"d":"710.3800"},"Short",16,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":22.769999999999982,"d":"22.7700"},{"v":0,"d":"0.0000"}]
[19961218,726.36,732.76,726.36,731.54,{"v":1.1434781420018045,"d":"1.1435"},{"v":1.0768086992758648,"d":"1.0768"},{"v":1.0252474801703566,"d":"1.0252"},{"v":0.1152576020167008,"d":"0.1153"},{"v":0.11642617136006443,"d":"0.1164"},{"v":0.9982754019305806,"d":"0.9983"},{"$nulls":15},"Sell",{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.219999999999951,"d":"10.22000"},{"$nulls":19},{"v":759.8899999999999,"d":"759.8900"},{"$nulls":20},{"v":714.96,"d":"714.9600"},"Short",17,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":17.269999999999982,"d":"17.2700"},{"v":0,"d":"0.0000"}]
[19961219,731.54,746.06,731.54,745.76,{"v":1.1313291139240507,"d":"1.1313"},{"v":1.0782139686621002,"d":"1.0782"},{"v":1.025432901018544,"d":"1.0254"},{"v":0.11519308001235712,"d":"0.1152"},{"v":0.11640749617172301,"d":"0.1164"},{"v":0.9981346617044868,"d":"0.9981"},{"$nulls":15},"Sell",{"v":14.519999999999982,"d":"14.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.633333333333288,"d":"10.63333"},{"$nulls":19},{"v":762.1999999999998,"d":"762.2000"},{"$nulls":20},{"v":718.1500000000001,"d":"718.1500"},"Short",18,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":3.0499999999999545,"d":"3.0500"},{"v":0,"d":"0.0000"}]
[19961220,745.76,755.41,745.76,748.87,{"v":1.1136779414317572,"d":"1.1137"},{"v":1.0793568559577795,"d":"1.0794"},{"v":1.0254983470472738,"d":"1.0255"},{"v":0.11549506477483035,"d":"0.1155"},{"v":0.11639633066488178,"d":"0.1164"},{"v":0.9980405340175713,"d":"0.9980"},{"$nulls":15},"Sell",{"v":9.649999999999977,"d":"9.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.189999999999978,"d":"10.19000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":716.9100000000001,"d":"716.9100"},"Short",19,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-0.06000000000005912,"d":"-0.0600"},{"v":0,"d":"0.0000"}]
[19961223,749.06,750.4,743.28,746.93,{"v":1.104253410627502,"d":"1.1043"},{"v":1.0803995276977119,"d":"1.0804"},{"v":1.0253727748841983,"d":"1.0254"},{"v":0.11510710433040529,"d":"0.1151"},{"v":0.11638022966731217,"d":"0.1164"},{"v":0.9979548196326107,"d":"0.9980"},{"$nulls":15},"Sell",{"v":7.1200000000000045,"d":"7.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.429999999999987,"d":"10.43000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":718.24,"d":"718.2400"},"Short",20,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":1.8799999999999955,"d":"1.8800"},{"v":0,"d":"0.0000"}]
[19961224,746.92,751.03,746.92,751.03,{"v":1.1123390543653382,"d":"1.1123"},{"v":1.0815830953148469,"d":"1.0816"},{"v":1.025562271156056,"d":"1.0256"},{"v":0.11513567376973785,"d":"0.1151"},{"v":0.11636823702105781,"d":"0.1164"},{"v":0.9979614293292626,"d":"0.9980"},{"$nulls":15},"Sell",{"v":4.110000000000014,"d":"4.11000"},{"$nulls":19},{"v":751.02,"d":"751.0200"},{"v":6.959999999999998,"d":"6.96000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":717.52,"d":"717.5200"},"Short",21,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-2.2200000000000273,"d":"-2.2200"},{"v":0,"d":"0.0000"}]
[19961226,751.02,757.07,751.02,755.82,{"v":1.115344923394459,"d":"1.1153"},{"v":1.0827465435874828,"d":"1.0827"},{"v":1.0255614600408642,"d":"1.0256"},{"v":0.11544524209561632,"d":"0.1154"},{"v":0.11636229404866942,"d":"0.1164"},{"v":0.9979701473514684,"d":"0.9980"},{"$nulls":15},"Sell",{"v":6.050000000000068,"d":"6.05000"},{"$nulls":19},{"v":755.82,"d":"755.8200"},{"v":5.760000000000029,"d":"5.76000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":727.93,"d":"727.9300"},"Short",22,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-7.010000000000105,"d":"-7.0100"},{"v":0,"d":"0.0000"}]
[19961227,755.82,758.75,754.82,756.79,{"v":1.1036086629051653,"d":"1.1036"},{"v":1.0837827366485142,"d":"1.0838"},{"v":1.0254706771268336,"d":"1.0255"},{"v":0.11534674592287761,"d":"0.1153"},{"v":0.11635543648654664,"d":"0.1164"},{"v":0.9979238408957729,"d":"0.9979"},{"$nulls":15},"Sell",{"v":3.92999999999995,"d":"3.93000"},{"$nulls":19},{"v":756.79,"d":"756.7900"},{"v":4.696666666666677,"d":"4.69667"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":731.5299999999999,"d":"731.5300"},"Short",23,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-7.980000000000018,"d":"-7.9800"},{"v":0,"d":"0.0000"}]
[19961230,756.79,759.2,752.73,753.85,{"v":1.0963719572859323,"d":"1.0964"},{"v":1.0849331119260068,"d":"1.0849"},{"v":1.0256569153505741,"d":"1.0257"},{"v":0.11510917697358376,"d":"0.1151"},{"v":0.11634637895865937,"d":"0.1163"},{"v":0.9978526238749325,"d":"0.9979"},{"$nulls":15},"Sell",{"v":6.470000000000027,"d":"6.47000"},{"$nulls":19},{"v":753.85,"d":"753.8500"},{"v":5.4833333333333485,"d":"5.48333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":734.7199999999999,"d":"734.7200"},"Short",24,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-5.040000000000077,"d":"-5.0400"},{"v":0,"d":"0.0000"}]
[19961231,753.85,753.95,740.74,740.74,{"v":1.1087561087561086,"d":"1.1088"},{"v":1.0861301364919007,"d":"1.0861"},{"v":1.0256508649197444,"d":"1.0257"},{"v":0.11487903225806452,"d":"0.1149"},{"v":0.1163343103247827,"d":"0.1163"},{"v":0.9977467758752653,"d":"0.9977"},{"$nulls":15},"Sell",{"v":13.210000000000036,"d":"13.21000"},{"$nulls":19},{"v":740.74,"d":"740.7400"},{"v":7.8700000000000045,"d":"7.87000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":732.3599999999999,"d":"732.3600"},"Short",25,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":8.069999999999936,"d":"8.0700"},{"v":0,"d":"0.0000"}]
[19970102,740.74,742.81,729.55,737.01,{"v":1.10663355992456,"d":"1.1066"},{"v":1.087308070077162,"d":"1.0873"},{"v":1.0256094766421093,"d":"1.0256"},{"v":0.11440701645451723,"d":"0.1144"},{"v":0.11631739332170939,"d":"0.1163"},{"v":0.9976453171418819,"d":"0.9976"},{"$nulls":15},"Sell",{"v":13.259999999999991,"d":"13.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.980000000000018,"d":"10.98000"},{"$nulls":19},{"v":764.35,"d":"764.3500"},{"$nulls":20},{"v":725.1999999999999,"d":"725.2000"},"Short",26,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":11.799999999999955,"d":"11.8000"},{"v":0,"d":"0.0000"}]
[19970103,737.01,748.24,737.01,748.03,{"v":1.1337780570297984,"d":"1.1338"},{"v":1.0888336047187945,"d":"1.0888"},{"v":1.025843192308987,"d":"1.0258"},{"v":0.11430776283618581,"d":"0.1143"},{"v":0.11629737969713025,"d":"0.1163"},{"v":0.9975479274376595,"d":"0.9975"},{"$nulls":15},"Sell",{"v":11.230000000000018,"d":"11.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.566666666666682,"d":"12.56667"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":715.8699999999999,"d":"715.8700"},"Short",27,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":0.7799999999999727,"d":"0.7800"},{"v":0,"d":"0.0000"}]
[19970106,748.12,753.31,743.82,747.65,{"v":1.141175683809269,"d":"1.1412"},{"v":1.0904518105374206,"d":"1.0905"},{"v":1.0260466476524877,"d":"1.0260"},{"v":0.11384955078422415,"d":"0.1138"},{"v":0.11627115068923106,"d":"0.1163"},{"v":0.9974588556893337,"d":"0.9975"},{"$nulls":15},"Sell",{"v":9.489999999999895,"d":"9.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.326666666666634,"d":"11.32667"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":711.1099999999999,"d":"711.1100"},"Short",28,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":1.1599999999999682,"d":"1.1600"},{"v":0,"d":"0.0000"}]
[19970107,747.65,753.26,742.18,753.23,{"v":1.147723802822511,"d":"1.1477"},{"v":1.0920288499297195,"d":"1.0920"},{"v":1.0263751383261992,"d":"1.0264"},{"v":0.11410846841387669,"d":"0.1141"},{"v":0.11624408918473714,"d":"0.1162"},{"v":0.9973269169034946,"d":"0.9973"},{"$nulls":15},"Sell",{"v":11.080000000000041,"d":"11.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.599999999999985,"d":"10.60000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":714.83,"d":"714.8300"},"Short",29,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-4.420000000000073,"d":"-4.4200"},{"v":0,"d":"0.0000"}]
[19970108,753.23,755.72,747.71,748.41,{"v":1.1398832190911399,"d":"1.1399"},{"v":1.0932766848461146,"d":"1.0933"},{"v":1.02609987054108,"d":"1.0261"},{"v":0.11427851580393952,"d":"0.1143"},{"v":0.11621568589174862,"d":"0.1162"},{"v":0.9971791120714624,"d":"0.9972"},{"$nulls":15},"Sell",{"v":8.009999999999991,"d":"8.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.526666666666642,"d":"9.52667"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":717.01,"d":"717.0100"},"Short",30,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"}]
[19970109,748.41,757.68,748.41,754.85,{"v":1.1351924223355634,"d":"1.1352"},{"v":1.094505684835681,"d":"1.0945"},{"v":1.0257499054085948,"d":"1.0257"},{"v":0.11392242680350136,"d":"0.1139"},{"v":0.11618789927994233,"d":"0.1162"},{"v":0.9970950428047093,"d":"0.9971"},{"$nulls":15},"Sell",{"v":9.269999999999982,"d":"9.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.453333333333338,"d":"9.45333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":720.23,"d":"720.2300"},"Short",31,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-6.040000000000077,"d":"-6.0400"},{"v":0,"d":"0.0000"}]
[19970110,754.82,759.65,746.92,759.5,{"v":1.1396971691902569,"d":"1.1397"},{"v":1.0955278241291546,"d":"1.0955"},{"v":1.0248981518167173,"d":"1.0249"},{"v":0.11329057279236276,"d":"0.1133"},{"v":0.11615442199851558,"d":"0.1162"},{"v":0.9969445889671934,"d":"0.9969"},{"$nulls":15},"Sell",{"v":12.730000000000018,"d":"12.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.00333333333333,"d":"10.00333"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":720.4499999999999,"d":"720.4500"},"Short",32,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-10.690000000000055,"d":"-10.6900"},{"v":0,"d":"0.0000"}]
[19970113,759.5,762.85,756.69,759.51,{"v":1.1379705336335268,"d":"1.1380"},{"v":1.0964063070329368,"d":"1.0964"},{"v":1.0237965656769124,"d":"1.0238"},{"v":0.11320763153972276,"d":"0.1132"},{"v":0.1161200746498661,"d":"0.1161"},{"v":0.9967214962379362,"d":"0.9967"},{"$nulls":15},"Sell",{"v":6.159999999999968,"d":"6.16000"},{"$nulls":19},{"v":759.61,"d":"759.6100"},{"v":9.386666666666656,"d":"9.38667"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":718.8,"d":"718.8000"},"Short",33,0,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-10.700000000000045,"d":"-10.7000"},{"v":0,"d":"0.0000"}]
[19970114,759.61,772.04,759.61,768.86,{"v":1.1463725515698566,"d":"1.1464"},{"v":1.0972531674414694,"d":"1.0973"},{"v":1.0229943592860427,"d":"1.0230"},{"v":0.1137030464359657,"d":"0.1137"},{"v":0.1160864377132741,"d":"0.1161"},{"v":0.9965737638362414,"d":"0.9966"},{"$nulls":15},"Sell",{"v":12.42999999999995,"d":"12.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.439999999999978,"d":"10.44000"},{"$nulls":19},{"v":765.5,"d":"765.5000"},{"$nulls":20},{"v":720.65,"d":"720.6500"},"Short",34,34,{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":0,"d":"0.0000"},{"v":-16.690000010000055,"d":"-16.6900"}]
[19970115,768.94,770.95,763.72,767.2,{"v":1.1261730969760166,"d":"1.1262"},{"v":1.0978045240447063,"d":"1.0978"},{"v":1.0223205711510128,"d":"1.0223"},{"v":0.11404786680541104,"d":"0.1140"},{"v":0.11605351872497216,"d":"0.1161"},{"v":0.9965007897671633,"d":"0.9965"},{"$nulls":15},"Sell",{"v":7.230000000000018,"d":"7.23000"},{"$nulls":19},{"v":767.41,"d":"767.4100"},{"v":8.606666666666646,"d":"8.60667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970116,767.41,772.05,765.25,769.75,{"v":1.1349139330951608,"d":"1.1349"},{"v":1.0986365897420165,"d":"1.0986"},{"v":1.021811624119597,"d":"1.0218"},{"v":0.11378418329637842,"d":"0.1138"},{"v":0.11602018064297923,"d":"0.1160"},{"v":0.9963700480010005,"d":"0.9964"},{"$nulls":15},"Sell",{"v":6.7999999999999545,"d":"6.80000"},{"$nulls":19},{"v":769.75,"d":"769.7500"},{"v":8.819999999999974,"d":"8.82000"},{"$nulls":19},{"v":793.2299999999999,"d":"793.2300"},{"$nulls":20},{"v":741.59,"d":"741.5900"},"Short",1,0,{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-2.340000000000032,"d":"-2.3400"},{"v":0,"d":"0.0000"}]
[19970117,769.75,776.37,769.72,776.17,{"v":1.1381527242743215,"d":"1.1382"},{"v":1.0994338522033598,"d":"1.0994"},{"v":1.0210113021400273,"d":"1.0210"},{"v":0.11359139470218059,"d":"0.1136"},{"v":0.11598108005666793,"d":"0.1160"},{"v":0.9961770511028831,"d":"0.9962"},{"$nulls":15},"Sell",{"v":6.649999999999977,"d":"6.65000"},{"$nulls":19},{"v":776.15,"d":"776.1500"},{"v":6.893333333333317,"d":"6.89333"},{"$nulls":19},{"v":793.2299999999999,"d":"793.2300"},{"$nulls":20},{"v":740.95,"d":"740.9500"},"Short",2,0,{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-8.759999999999991,"d":"-8.7600"},{"v":0,"d":"0.0000"}]
[19970120,776.15,780.08,774.19,776.7,{"v":1.1583623020471225,"d":"1.1584"},{"v":1.100322184909952,"d":"1.1003"},{"v":1.0205044795285716,"d":"1.0205"},{"v":0.11348626534190533,"d":"0.1135"},{"v":0.11594094219171638,"d":"0.1159"},{"v":0.9959920624070604,"d":"0.9960"},{"$nulls":15},"Sell",{"v":5.889999999999986,"d":"5.89000"},{"$nulls":19},{"v":776.7,"d":"776.7000"},{"v":6.44666666666664,"d":"6.44667"},{"$nulls":19},{"v":793.2299999999999,"d":"793.2300"},{"$nulls":20},{"v":746.73,"d":"746.7300"},"Short",3,0,{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-9.290000000000077,"d":"-9.2900"},{"v":0,"d":"0.0000"}]
[19970121,776.7,783.72,772,782.72,{"v":1.1673395339329518,"d":"1.1673"},{"v":1.1013433753267874,"d":"1.1013"},{"v":1.0203700187270297,"d":"1.0204"},{"v":0.1137013364323068,"d":"0.1137"},{"v":0.1159014404527515,"d":"0.1159"},{"v":0.9957482318445662,"d":"0.9957"},{"$nulls":15},"Sell",{"v":11.720000000000027,"d":"11.72000"},{"$nulls":19},{"v":782.72,"d":"782.7200"},{"v":8.086666666666664,"d":"8.08667"},{"$nulls":19},{"v":793.2299999999999,"d":"793.2300"},{"$nulls":20},{"v":748.07,"d":"748.0700"},"Short",4,0,{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-15.31000000000006,"d":"-15.3100"},{"v":0,"d":"0.0000"}]
[19970122,782.72,786.23,779.56,786.23,{"v":1.177136461340829,"d":"1.1771"},{"v":1.1024917319847003,"d":"1.1025"},{"v":1.0204481802524166,"d":"1.0204"},{"v":0.11477810218978103,"d":"0.1148"},{"v":0.11587569082343216,"d":"0.1159"},{"v":0.9956647375132159,"d":"0.9957"},{"$nulls":15},"Sell",{"v":6.670000000000073,"d":"6.67000"},{"$nulls":19},{"v":786.23,"d":"786.2300"},{"v":8.093333333333362,"d":"8.09333"},{"$nulls":19},{"v":793.2299999999999,"d":"793.2300"},{"$nulls":20},{"v":743.15,"d":"743.1500"},"Short",5,0,{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-18.82000000000005,"d":"-18.8200"},{"v":0,"d":"0.0000"}]
[19970123,786.23,794.67,776.64,777.56,{"v":1.173800092597356,"d":"1.1738"},{"v":1.1037518257105114,"d":"1.1038"},{"v":1.020496557769527,"d":"1.0205"},{"v":0.11509177027827115,"d":"0.1151"},{"v":0.11585367406207717,"d":"0.1159"},{"v":0.995578149397524,"d":"0.9956"},{"$nulls":15},"Sell",{"v":18.029999999999973,"d":"18.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.140000000000024,"d":"12.14000"},{"$nulls":19},{"v":793.2299999999999,"d":"793.2300"},{"$nulls":20},{"v":743.1299999999999,"d":"743.1300"},"Short",6,6,{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":0,"d":"0.0000"},{"v":-25.820000009999937,"d":"-25.8200"}]
[19970124,777.56,778.21,768.17,770.52,{"v":1.165836058765509,"d":"1.1658"},{"v":1.1050008517919196,"d":"1.1050"},{"v":1.0205535712270217,"d":"1.0206"},{"v":0.11507168458781361,"d":"0.1151"},{"v":0.11583339103390408,"d":"0.1158"},{"v":0.9954546872843181,"d":"0.9955"},{"$nulls":15},"Sell",{"v":10.040000000000077,"d":"10.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.580000000000041,"d":"11.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970127,770.52,771.43,764.18,765.02,{"v":1.16310684687982,"d":"1.1631"},{"v":1.1060762646606652,"d":"1.1061"},{"v":1.0205701080652858,"d":"1.0206"},{"v":0.11485062302957513,"d":"0.1149"},{"v":0.11580708836508351,"d":"0.1158"},{"v":0.9952873012381631,"d":"0.9953"},{"$nulls":15},"Sell",{"v":7.25,"d":"7.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.77333333333335,"d":"11.77333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970128,765.02,776.32,761.75,765.02,{"v":1.1644140022483072,"d":"1.1644"},{"v":1.1072198948982153,"d":"1.1072"},{"v":1.0205420801773155,"d":"1.0205"},{"v":0.11493689903846153,"d":"0.1149"},{"v":0.11578420917663583,"d":"0.1158"},{"v":0.995168136842288,"d":"0.9952"},{"$nulls":15},"Sell",{"v":14.57000000000005,"d":"14.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.620000000000042,"d":"10.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970129,765.48,772.7,765.48,772.5,{"v":1.155210355987055,"d":"1.1552"},{"v":1.1081328809614024,"d":"1.1081"},{"v":1.0202579264954093,"d":"1.0203"},{"v":0.11459724076546507,"d":"0.1146"},{"v":0.1157535927572871,"d":"0.1158"},{"v":0.9950082003677647,"d":"0.9950"},{"$nulls":15},"Sell",{"v":7.220000000000027,"d":"7.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.680000000000026,"d":"9.68000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970130,772.5,784.17,772.5,784.17,{"v":1.162630552048663,"d":"1.1626"},{"v":1.109072277214343,"d":"1.1091"},{"v":1.020016596709005,"d":"1.0200"},{"v":0.11491354044548652,"d":"0.1149"},{"v":0.11571975699613328,"d":"0.1157"},{"v":0.9948620209883557,"d":"0.9949"},{"$nulls":15},"Sell",{"v":11.669999999999959,"d":"11.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.153333333333345,"d":"11.15333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970131,784.17,791.86,784.17,786.16,{"v":1.1721532512465656,"d":"1.1722"},{"v":1.1102864787649502,"d":"1.1103"},{"v":1.0197026193471463,"d":"1.0197"},{"v":0.11539116395126962,"d":"0.1154"},{"v":0.11569440731307903,"d":"0.1157"},{"v":0.9948152539152514,"d":"0.9948"},{"$nulls":15},"Sell",{"v":7.690000000000055,"d":"7.69000"},{"$nulls":19},{"v":786.16,"d":"786.1600"},{"v":8.860000000000014,"d":"8.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970203,786.16,787.14,783.12,786.73,{"v":1.1668552108092993,"d":"1.1669"},{"v":1.1113466787602726,"d":"1.1113"},{"v":1.0191616612682353,"d":"1.0192"},{"v":0.11559359388774611,"d":"0.1156"},{"v":0.11567089864116079,"d":"0.1157"},{"v":0.994837480798013,"d":"0.9948"},{"$nulls":15},"Sell",{"v":4.019999999999982,"d":"4.02000"},{"$nulls":19},{"v":786.73,"d":"786.7300"},{"v":7.793333333333332,"d":"7.79333"},{"$nulls":19},{"v":812.74,"d":"812.7400"},{"$nulls":20},{"v":759.5799999999999,"d":"759.5800"},"Short",1,0,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-0.57000000000005,"d":"-0.5700"},{"v":0,"d":"0.0000"}]
[19970204,786.73,789.28,783.68,789.26,{"v":1.1609609000836225,"d":"1.1610"},{"v":1.1123367136504825,"d":"1.1123"},{"v":1.018596453493028,"d":"1.0186"},{"v":0.11550709790721499,"d":"0.1155"},{"v":0.1156485730624005,"d":"0.1156"},{"v":0.9948770201864611,"d":"0.9949"},{"$nulls":15},"Sell",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":789.03,"d":"789.0300"},{"v":5.77000000000002,"d":"5.77000"},{"$nulls":19},{"v":810.11,"d":"810.1100"},{"$nulls":20},{"v":762.78,"d":"762.7800"},"Short",2,0,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19970205,789.03,792.71,773.43,778.28,{"v":1.1402066094464718,"d":"1.1402"},{"v":1.1129307457590438,"d":"1.1129"},{"v":1.0179772066717911,"d":"1.0180"},{"v":0.11535200829998518,"d":"0.1154"},{"v":0.11562318383795463,"d":"0.1156"},{"v":0.994901703249027,"d":"0.9949"},{"$nulls":15},"Sell",{"v":19.280000000000086,"d":"19.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.633333333333363,"d":"9.63333"},{"$nulls":19},{"v":806.57,"d":"806.5700"},{"$nulls":20},{"v":768.8499999999999,"d":"768.8500"},"Short",3,0,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":7.8799999999999955,"d":"7.8800"},{"v":0,"d":"0.0000"}]
[19970206,778.48,780.35,774.45,780.15,{"v":1.1350381336922386,"d":"1.1350"},{"v":1.1134023736795924,"d":"1.1134"},{"v":1.017265044033781,"d":"1.0173"},{"v":0.11518529455189723,"d":"0.1152"},{"v":0.11559973046910461,"d":"0.1156"},{"v":0.9949377791105373,"d":"0.9949"},{"$nulls":15},"Sell",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.260000000000028,"d":"10.26000"},{"$nulls":19},{"v":807.1800000000001,"d":"807.1800"},{"$nulls":20},{"v":757.2599999999999,"d":"757.2600"},"Short",4,0,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":6.009999999999991,"d":"6.0100"},{"v":0,"d":"0.0000"}]
[19970207,780.85,789.72,778.19,789.56,{"v":1.1396220679872333,"d":"1.1396"},{"v":1.1138572087192644,"d":"1.1139"},{"v":1.0167310990979896,"d":"1.0167"},{"v":0.11516336056009334,"d":"0.1152"},{"v":0.11557680370008579,"d":"0.1156"},{"v":0.9950271518854686,"d":"0.9950"},{"$nulls":15},"Sell",{"v":11.529999999999973,"d":"11.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.236666666666679,"d":"12.23667"},{"$nulls":19},{"v":810.9300000000001,"d":"810.9300"},{"$nulls":20},{"v":755.3799999999999,"d":"755.3800"},"Short",5,0,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-3.3999999999999773,"d":"-3.4000"},{"v":0,"d":"0.0000"}]
[19970210,789.56,793.46,784.69,785.43,{"v":1.1102198795564213,"d":"1.1102"},{"v":1.1141136287260491,"d":"1.1141"},{"v":1.0161503281945097,"d":"1.0162"},{"v":0.11538563243719699,"d":"0.1154"},{"v":0.11555672168070437,"d":"0.1156"},{"v":0.9951485307698915,"d":"0.9951"},{"$nulls":15},"Sell",{"v":8.769999999999982,"d":"8.77000"},{"$nulls":19},{"v":785.43,"d":"785.4300"},{"v":8.733333333333311,"d":"8.73333"},{"$nulls":19},{"v":812.74,"d":"812.7400"},{"$nulls":20},{"v":749.4499999999999,"d":"749.4500"},"Short",6,0,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":0.7300000000000182,"d":"0.7300"},{"v":0,"d":"0.0000"}]
[19970211,785.43,789.6,780.95,789.59,{"v":1.1039906787066707,"d":"1.1040"},{"v":1.1145522906933123,"d":"1.1146"},{"v":1.0157658448981106,"d":"1.0158"},{"v":0.11513414989792943,"d":"0.1151"},{"v":0.11553734516277969,"d":"0.1155"},{"v":0.9952699681262455,"d":"0.9953"},{"$nulls":15},"Sell",{"v":8.649999999999977,"d":"8.65000"},{"$nulls":19},{"v":789.59,"d":"789.5900"},{"v":9.649999999999977,"d":"9.65000"},{"$nulls":19},{"v":811.6299999999999,"d":"811.6300"},{"$nulls":20},{"v":759.96,"d":"759.9600"},"Short",7,0,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-3.4300000000000637,"d":"-3.4300"},{"v":0,"d":"0.0000"}]
[19970212,789.59,802.77,789.59,802.77,{"v":1.1217409718848488,"d":"1.1217"},{"v":1.1152654796447206,"d":"1.1153"},{"v":1.015905341267571,"d":"1.0159"},{"v":0.11530738293593795,"d":"0.1153"},{"v":0.11552065495850421,"d":"0.1155"},{"v":0.9954084652294709,"d":"0.9954"},{"$nulls":15},"Sell",{"v":13.17999999999995,"d":"13.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.199999999999969,"d":"10.20000"},{"$nulls":19},{"v":812.74,"d":"812.7400"},{"$nulls":20},{"v":757.21,"d":"757.2100"},"Short",8,0,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-16.610000000000014,"d":"-16.6100"},{"v":0,"d":"0.0000"}]
[19970213,802.77,812.93,802.77,811.82,{"v":1.1181049986450198,"d":"1.1181"},{"v":1.1160999311712432,"d":"1.1161"},{"v":1.015895466792461,"d":"1.0159"},{"v":0.1156109370549701,"d":"0.1156"},{"v":0.11550903169795963,"d":"0.1155"},{"v":0.9955943100399705,"d":"0.9956"},{"$nulls":15},"Sell",{"v":10.159999999999968,"d":"10.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.663333333333298,"d":"10.66333"},{"$nulls":19},{"v":812.74,"d":"812.7400"},{"$nulls":20},{"v":755.5600000000001,"d":"755.5600"},"Short",9,9,{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":0,"d":"0.0000"},{"v":-26.58000001000004,"d":"-26.5800"}]
[19970214,811.82,812.2,808.15,808.48,{"v":1.11307639026321,"d":"1.1131"},{"v":1.1169821223389313,"d":"1.1170"},{"v":1.015961187751681,"d":"1.0160"},{"v":0.11567892402346545,"d":"0.1157"},{"v":0.11549805272532321,"d":"0.1155"},{"v":0.9958352920053105,"d":"0.9958"},{"$nulls":15},"Sell",{"v":4.050000000000068,"d":"4.05000"},{"$nulls":19},{"v":808.48,"d":"808.4800"},{"v":9.129999999999995,"d":"9.13000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970218,808.48,816.29,806.34,816.29,{"v":1.099486702029916,"d":"1.0995"},{"v":1.1174758156905633,"d":"1.1175"},{"v":1.015589643666064,"d":"1.0156"},{"v":0.11550728739210414,"d":"0.1155"},{"v":0.11547720279718107,"d":"0.1155"},{"v":0.9960002102297177,"d":"0.9960"},{"$nulls":15},"Sell",{"v":9.949999999999932,"d":"9.95000"},{"$nulls":19},{"v":816.29,"d":"816.2900"},{"v":8.053333333333322,"d":"8.05333"},{"$nulls":19},{"v":835.87,"d":"835.8700"},{"$nulls":20},{"v":781.09,"d":"781.0900"},"Short",1,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-7.809999999999945,"d":"-7.8100"},{"v":0,"d":"0.0000"}]
[19970219,816.29,817.68,811.2,812.47,{"v":1.1047792533878174,"d":"1.1048"},{"v":1.1179648483882692,"d":"1.1180"},{"v":1.015091998947694,"d":"1.0151"},{"v":0.11573646723646724,"d":"0.1157"},{"v":0.11545885106086791,"d":"0.1155"},{"v":0.9961813296698067,"d":"0.9962"},{"$nulls":15},"Sell",{"v":6.4799999999999045,"d":"6.48000"},{"$nulls":19},{"v":812.49,"d":"812.4900"},{"v":6.826666666666635,"d":"6.82667"},{"$nulls":19},{"v":835.87,"d":"835.8700"},{"$nulls":20},{"v":784.32,"d":"784.3200"},"Short",2,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-3.990000000000009,"d":"-3.9900"},{"v":0,"d":"0.0000"}]
[19970220,812.49,812.49,800.35,802.8,{"v":1.0964125560538118,"d":"1.0964"},{"v":1.1184106462109384,"d":"1.1184"},{"v":1.0144390327513668,"d":"1.0144"},{"v":0.1158943265482893,"d":"0.1159"},{"v":0.11544898178247513,"d":"0.1154"},{"v":0.9963175275338187,"d":"0.9963"},{"$nulls":15},"Sell",{"v":12.139999999999986,"d":"12.14000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.523333333333275,"d":"9.52333"},{"$nulls":19},{"v":832.9499999999999,"d":"832.9500"},{"$nulls":20},{"v":788.0000000000001,"d":"788.0000"},"Short",3,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":5.680000000000064,"d":"5.6800"},{"v":0,"d":"0.0000"}]
[19970221,802.8,804.94,799.99,801.77,{"v":1.0779899472417276,"d":"1.0780"},{"v":1.1185906233825418,"d":"1.1186"},{"v":1.0134439620631914,"d":"1.0134"},{"v":0.11566214656664743,"d":"0.1157"},{"v":0.11543556725343318,"d":"0.1154"},{"v":0.996391078556387,"d":"0.9964"},{"$nulls":15},"Sell",{"v":4.9500000000000455,"d":"4.95000"},{"$nulls":19},{"v":801.77,"d":"801.7700"},{"v":7.856666666666645,"d":"7.85667"},{"$nulls":19},{"v":831.3699999999998,"d":"831.3700"},{"$nulls":20},{"v":779.9100000000002,"d":"779.9100"},"Short",4,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":6.710000000000036,"d":"6.7100"},{"v":0,"d":"0.0000"}]
[19970224,801.77,810.64,798.42,810.28,{"v":1.086291158611838,"d":"1.0863"},{"v":1.1191400397718185,"d":"1.1191"},{"v":1.0127956353671312,"d":"1.0128"},{"v":0.11562214611872146,"d":"0.1156"},{"v":0.11542108879441693,"d":"0.1154"},{"v":0.9964405579789469,"d":"0.9964"},{"$nulls":15},"Sell",{"v":12.220000000000027,"d":"12.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.77000000000002,"d":"9.77000"},{"$nulls":19},{"v":825.3399999999999,"d":"825.3400"},{"$nulls":20},{"v":784.9100000000001,"d":"784.9100"},"Short",5,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-1.7999999999999545,"d":"-1.8000"},{"v":0,"d":"0.0000"}]
[19970225,810.28,812.85,807.65,812.03,{"v":1.0861667672376636,"d":"1.0862"},{"v":1.1195857932166193,"d":"1.1196"},{"v":1.0122139213972725,"d":"1.0122"},{"v":0.11537794828076157,"d":"0.1154"},{"v":0.11540139924837696,"d":"0.1154"},{"v":0.9964968541871323,"d":"0.9965"},{"$nulls":15},"Sell",{"v":5.2000000000000455,"d":"5.20000"},{"$nulls":19},{"v":812.1,"d":"812.1000"},{"v":7.456666666666706,"d":"7.45667"},{"$nulls":19},{"v":835.87,"d":"835.8700"},{"$nulls":20},{"v":779.17,"d":"779.1700"},"Short",6,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-3.5499999999999545,"d":"-3.5500"},{"v":0,"d":"0.0000"}]
[19970226,812.1,812.7,798.13,805.68,{"v":1.0931138913712641,"d":"1.0931"},{"v":1.1199214879535182,"d":"1.1199"},{"v":1.0114716084075337,"d":"1.0115"},{"v":0.11537734498066733,"d":"0.1154"},{"v":0.1153813710780511,"d":"0.1154"},{"v":0.9965207855073729,"d":"0.9965"},{"$nulls":15},"Sell",{"v":14.57000000000005,"d":"14.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.663333333333375,"d":"10.66333"},{"$nulls":19},{"v":834.4000000000001,"d":"834.4000"},{"$nulls":20},{"v":786.1099999999999,"d":"786.1100"},"Short",7,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":2.800000000000068,"d":"2.8000"},{"v":0,"d":"0.0000"}]
[19970227,805.68,805.68,795.06,795.07,{"v":1.0672016300451532,"d":"1.0672"},{"v":1.1198427067319698,"d":"1.1198"},{"v":1.0105671675046843,"d":"1.0106"},{"v":0.11481155234657041,"d":"0.1148"},{"v":0.11535568436315373,"d":"0.1154"},{"v":0.9965624531847775,"d":"0.9966"},{"$nulls":15},"Sell",{"v":10.620000000000005,"d":"10.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.130000000000033,"d":"10.13000"},{"$nulls":19},{"v":835.87,"d":"835.8700"},{"$nulls":20},{"v":776.4899999999999,"d":"776.4900"},"Short",8,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":13.409999999999968,"d":"13.4100"},{"v":0,"d":"0.0000"}]
[19970228,795.07,795.7,788.5,790.82,{"v":1.0753395210035153,"d":"1.0753"},{"v":1.1199094702003172,"d":"1.1199"},{"v":1.0097714037296053,"d":"1.0098"},{"v":0.11497819133469032,"d":"0.1150"},{"v":0.11533079242349012,"d":"0.1153"},{"v":0.9966387366968273,"d":"0.9966"},{"$nulls":15},"Sell",{"v":7.2000000000000455,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.7966666666667,"d":"10.79667"},{"$nulls":19},{"v":825.4600000000002,"d":"825.4600"},{"$nulls":20},{"v":778.0899999999999,"d":"778.0900"},"Short",9,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":17.659999999999968,"d":"17.6600"},{"v":0,"d":"0.0000"}]
[19970303,790.82,795.31,785.66,795.31,{"v":1.0764356037268488,"d":"1.0764"},{"v":1.1198889161430858,"d":"1.1199"},{"v":1.0086486123732832,"d":"1.0086"},{"v":0.11494580141638965,"d":"0.1149"},{"v":0.11529964092376363,"d":"0.1153"},{"v":0.9965878524426238,"d":"0.9966"},{"$nulls":15},"Sell",{"v":9.649999999999977,"d":"9.65000"},{"$nulls":19},{"v":795.31,"d":"795.3100"},{"v":9.156666666666675,"d":"9.15667"},{"$nulls":19},{"v":823.2100000000002,"d":"823.2100"},{"$nulls":20},{"v":776.0899999999999,"d":"776.0900"},"Short",10,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":13.170000000000073,"d":"13.1700"},{"v":0,"d":"0.0000"}]
[19970304,795.31,798.93,789.98,790.95,{"v":1.0898286870219356,"d":"1.0898"},{"v":1.1199370438448537,"d":"1.1199"},{"v":1.0077296897977541,"d":"1.0077"},{"v":0.11541660586604408,"d":"0.1154"},{"v":0.1152762591477852,"d":"0.1153"},{"v":0.9965882560089738,"d":"0.9966"},{"$nulls":15},"Sell",{"v":8.949999999999932,"d":"8.95000"},{"$nulls":19},{"v":790.95,"d":"790.9500"},{"v":8.599999999999985,"d":"8.60000"},{"$nulls":19},{"v":822.78,"d":"822.7800"},{"$nulls":20},{"v":781.01,"d":"781.0100"},"Short",11,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":17.529999999999973,"d":"17.5300"},{"v":0,"d":"0.0000"}]
[19970305,790.95,801.99,790.95,801.99,{"v":1.0872953528098854,"d":"1.0873"},{"v":1.1198643863768423,"d":"1.1199"},{"v":1.006767440680489,"d":"1.0068"},{"v":0.11546069680391592,"d":"0.1155"},{"v":0.11525389990746356,"d":"0.1153"},{"v":0.9965873063152798,"d":"0.9966"},{"$nulls":15},"Sell",{"v":11.039999999999964,"d":"11.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.879999999999958,"d":"9.88000"},{"$nulls":19},{"v":816.75,"d":"816.7500"},{"$nulls":20},{"v":782.6800000000001,"d":"782.6800"},"Short",12,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":6.490000000000009,"d":"6.4900"},{"v":0,"d":"0.0000"}]
[19970306,798.63,798.63,798.56,798.56,{"v":1.0662943297936287,"d":"1.0663"},{"v":1.1195337513042487,"d":"1.1195"},{"v":1.0059329887060506,"d":"1.0059"},{"v":0.11498344132469401,"d":"0.1150"},{"v":0.11522250321341129,"d":"0.1152"},{"v":0.996534599625756,"d":"0.9965"},{"$nulls":15},"Sell",{"v":0.07000000000005002,"d":"0.07000"},{"$nulls":19},{"v":798.56,"d":"798.5600"},{"v":6.686666666666649,"d":"6.68667"},{"$nulls":19},{"v":831.6299999999999,"d":"831.6300"},{"$nulls":20},{"v":778.8400000000001,"d":"778.8400"},"Short",13,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":9.920000000000073,"d":"9.9200"},{"v":0,"d":"0.0000"}]
[19970307,798.56,808.19,798.56,804.97,{"v":1.0447594320285227,"d":"1.0448"},{"v":1.1188493415989513,"d":"1.1188"},{"v":1.00489218277967,"d":"1.0049"},{"v":0.11497928867304671,"d":"0.1150"},{"v":0.11519740816453539,"d":"0.1152"},{"v":0.9965196951330544,"d":"0.9965"},{"$nulls":15},"Sell",{"v":9.63000000000011,"d":"9.63000"},{"$nulls":19},{"v":804.97,"d":"804.9700"},{"v":6.913333333333374,"d":"6.91333"},{"$nulls":19},{"v":818.6199999999999,"d":"818.6200"},{"$nulls":20},{"v":788.4200000000001,"d":"788.4200"},"Short",14,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":3.509999999999991,"d":"3.5100"},{"v":0,"d":"0.0000"}]
[19970310,804.97,813.66,803.66,813.65,{"v":1.0505745713758987,"d":"1.0506"},{"v":1.1183757202431512,"d":"1.1184"},{"v":1.004056634448757,"d":"1.0041"},{"v":0.11493855064274615,"d":"0.1149"},{"v":0.11517874585669834,"d":"0.1152"},{"v":0.9965559019574517,"d":"0.9966"},{"$nulls":15},"Sell",{"v":10,"d":"10.00000"},{"$nulls":19},{"v":813.65,"d":"813.6500"},{"v":6.56666666666672,"d":"6.56667"},{"$nulls":19},{"v":825.7100000000002,"d":"825.7100"},{"$nulls":20},{"v":787.7399999999999,"d":"787.7400"},"Short",15,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-5.169999999999959,"d":"-5.1700"},{"v":0,"d":"0.0000"}]
[19970311,813.65,814.9,810.77,811.34,{"v":1.045800774028151,"d":"1.0458"},{"v":1.1177929976068761,"d":"1.1178"},{"v":1.0033025077388509,"d":"1.0033"},{"v":0.11451517290049401,"d":"0.1145"},{"v":0.11515351911693446,"d":"0.1152"},{"v":0.9965107822556268,"d":"0.9965"},{"$nulls":15},"Sell",{"v":4.1299999999999955,"d":"4.13000"},{"$nulls":19},{"v":811.34,"d":"811.3400"},{"v":7.920000000000035,"d":"7.92000"},{"$nulls":19},{"v":833.3500000000001,"d":"833.3500"},{"$nulls":20},{"v":788.7799999999999,"d":"788.7800"},"Short",16,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-2.8600000000000136,"d":"-2.8600"},{"v":0,"d":"0.0000"}]
[19970312,811.34,811.34,801.07,804.26,{"v":1.0435680003978813,"d":"1.0436"},{"v":1.1170836567519271,"d":"1.1171"},{"v":1.0022711954205756,"d":"1.0023"},{"v":0.11425770706066203,"d":"0.1143"},{"v":0.11512466774808043,"d":"0.1151"},{"v":0.9964281902607521,"d":"0.9964"},{"$nulls":15},"Sell",{"v":10.269999999999982,"d":"10.27000"},{"$nulls":19},{"v":804.26,"d":"804.2600"},{"v":8.133333333333326,"d":"8.13333"},{"$nulls":19},{"v":835.1000000000001,"d":"835.1000"},{"$nulls":20},{"v":784.7199999999999,"d":"784.7200"},"Short",17,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":4.220000000000027,"d":"4.2200"},{"v":0,"d":"0.0000"}]
[19970313,804.26,804.26,789.44,789.56,{"v":1.0645169461472213,"d":"1.0645"},{"v":1.1168431702856083,"d":"1.1168"},{"v":1.0014146323630408,"d":"1.0014"},{"v":0.1147783108009885,"d":"0.1148"},{"v":0.11510693128967756,"d":"0.1151"},{"v":0.9964186173548335,"d":"0.9964"},{"$nulls":15},"Sell",{"v":14.819999999999936,"d":"14.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.739999999999972,"d":"9.74000"},{"$nulls":19},{"v":828.66,"d":"828.6600"},{"$nulls":20},{"v":784.08,"d":"784.0800"},"Short",18,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":18.920000000000073,"d":"18.9200"},{"v":0,"d":"0.0000"}]
[19970314,789.56,796.88,789.56,793.17,{"v":1.0577808036108276,"d":"1.0578"},{"v":1.1166109107790352,"d":"1.1166"},{"v":1.0004578260364696,"d":"1.0005"},{"v":0.1143720259552992,"d":"0.1144"},{"v":0.11508506908851615,"d":"0.1151"},{"v":0.9963296150680919,"d":"0.9963"},{"$nulls":15},"Sell",{"v":7.32000000000005,"d":"7.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.803333333333322,"d":"10.80333"},{"$nulls":19},{"v":818.7799999999999,"d":"818.7800"},{"$nulls":20},{"v":779.2600000000001,"d":"779.2600"},"Short",19,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":15.31000000000006,"d":"15.3100"},{"v":0,"d":"0.0000"}]
[19970317,793.16,796.28,782.98,795.71,{"v":1.0458584157544835,"d":"1.0459"},{"v":1.1161122696813668,"d":"1.1161"},{"v":0.9992212474665726,"d":"0.9992"},{"v":0.11440833932422718,"d":"0.1144"},{"v":0.1150651889599533,"d":"0.1151"},{"v":0.9962521985855524,"d":"0.9963"},{"$nulls":15},"Buy",{"v":13.299999999999955,"d":"13.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.813333333333313,"d":"11.81333"},{"$nulls":19},{"v":825.5799999999999,"d":"825.5800"},{"$nulls":20},{"v":776.07,"d":"776.0700"},"Short",20,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":12.769999999999982,"d":"12.7700"},{"v":0,"d":"0.0000"}]
[19970318,795.88,797.18,785.47,789.66,{"v":1.04791935769825,"d":"1.0479"},{"v":1.1156283595758425,"d":"1.1156"},{"v":0.9983467596445663,"d":"0.9983"},{"v":0.114493257938234,"d":"0.1145"},{"v":0.11505010662819368,"d":"0.1151"},{"v":0.9963014676607855,"d":"0.9963"},{"$nulls":15},"Buy",{"v":11.709999999999923,"d":"11.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.776666666666642,"d":"10.77667"},{"$nulls":19},{"v":831.15,"d":"831.1500"},{"$nulls":20},{"v":773.0400000000001,"d":"773.0400"},"Short",21,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":18.82000000000005,"d":"18.8200"},{"v":0,"d":"0.0000"}]
[19970319,789.66,791.59,780.03,785.77,{"v":1.0331267419219363,"d":"1.0331"},{"v":1.1150722318000514,"d":"1.1151"},{"v":0.9974126050632202,"d":"0.9974"},{"v":0.11424396626926432,"d":"0.1142"},{"v":0.11503154121746631,"d":"0.1150"},{"v":0.9962990291391663,"d":"0.9963"},{"$nulls":15},"Buy",{"v":11.56000000000006,"d":"11.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.189999999999978,"d":"12.19000"},{"$nulls":19},{"v":821.9899999999999,"d":"821.9900"},{"$nulls":20},{"v":776.1500000000001,"d":"776.1500"},"Short",22,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":22.710000000000036,"d":"22.7100"},{"v":0,"d":"0.0000"}]
[19970320,785.77,786.29,778.04,782.65,{"v":1.0498945888966973,"d":"1.0499"},{"v":1.1145311084235443,"d":"1.1145"},{"v":0.9965312045262287,"d":"0.9965"},{"v":0.11475806451612904,"d":"0.1148"},{"v":0.11501992230821953,"d":"0.1150"},{"v":0.9962835577444588,"d":"0.9963"},{"$nulls":15},"Buy",{"v":8.25,"d":"8.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.50666666666666,"d":"10.50667"},{"$nulls":19},{"v":822.3399999999999,"d":"822.3400"},{"$nulls":20},{"v":771.9100000000001,"d":"771.9100"},"Short",23,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":25.83000000000004,"d":"25.8300"},{"v":0,"d":"0.0000"}]
[19970321,782.65,786.44,782.65,784.1,{"v":1.0364749394209922,"d":"1.0365"},{"v":1.1139274768532939,"d":"1.1139"},{"v":0.9958312304503797,"d":"0.9958"},{"v":0.11522409992652462,"d":"0.1152"},{"v":0.11501506854813799,"d":"0.1150"},{"v":0.9963572864473217,"d":"0.9964"},{"$nulls":15},"Buy",{"v":3.7900000000000773,"d":"3.79000"},{"$nulls":19},{"v":784.1,"d":"784.1000"},{"v":7.866666666666712,"d":"7.86667"},{"$nulls":19},{"v":814.17,"d":"814.1700"},{"$nulls":20},{"v":776.96,"d":"776.9600"},"Short",24,0,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":24.379999999999995,"d":"24.3800"},{"v":0,"d":"0.0000"}]
[19970324,784.1,791.01,780.79,790.89,{"v":1.014426785014351,"d":"1.0144"},{"v":1.11295794923939,"d":"1.1130"},{"v":0.9944760348904244,"d":"0.9945"},{"v":0.11453874004344677,"d":"0.1145"},{"v":0.11499926909770067,"d":"0.1150"},{"v":0.9963453845296193,"d":"0.9963"},{"$nulls":15},"Buy",{"v":10.220000000000027,"d":"10.22000"},{"$nulls":19},{"v":791.24,"d":"791.2400"},{"v":7.420000000000035,"d":"7.42000"},{"$nulls":19},{"v":807.7000000000002,"d":"807.7000"},{"$nulls":20},{"v":784.8799999999999,"d":"784.8800"},"Short",25,25,{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":0,"d":"0.0000"},{"v":24.379999989999995,"d":"24.3800"}]
[19970325,791.24,798.11,788.39,789.07,{"v":1.0229764152736767,"d":"1.0230"},{"v":1.1119653531058076,"d":"1.1120"},{"v":0.9931935183913705,"d":"0.9932"},{"v":0.11475712623618384,"d":"0.1148"},{"v":0.11498158669157847,"d":"0.1150"},{"v":0.9963621536694288,"d":"0.9964"},{"$nulls":15},"Buy",{"v":9.720000000000027,"d":"9.72000"},{"$nulls":19},{"v":789.07,"d":"789.0700"},{"v":7.910000000000044,"d":"7.91000"},{"$nulls":19},{"v":776.4,"d":"776.4000"},{"$nulls":20},{"v":835.7600000000002,"d":"835.7600"},"Long",1,0,{"v":791.24,"d":"791.2400"},{"v":14.840000000000032,"d":"14.8400"},{"v":-2.169999999999959,"d":"-2.1700"},{"v":0,"d":"0.0000"}]
[19970326,789.07,794.89,786.77,790.5,{"v":1.0555344718532573,"d":"1.0555"},{"v":1.1113884315231934,"d":"1.1114"},{"v":0.9923806655001168,"d":"0.9924"},{"v":0.11488155791309403,"d":"0.1149"},{"v":0.11496670920137071,"d":"0.1150"},{"v":0.9964061626863501,"d":"0.9964"},{"$nulls":15},"Buy",{"v":8.120000000000005,"d":"8.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.353333333333353,"d":"9.35333"},{"$nulls":19},{"v":776.4,"d":"776.4000"},{"$nulls":20},{"v":838.7000000000003,"d":"838.7000"},"Long",2,0,{"v":791.24,"d":"791.2400"},{"v":14.840000000000032,"d":"14.8400"},{"v":-0.7400000000000091,"d":"-0.7400"},{"v":0,"d":"0.0000"}]
[19970327,790.5,792.58,767.32,773.88,{"v":1.0579159559621647,"d":"1.0579"},{"v":1.1106577706311744,"d":"1.1107"},{"v":0.9917980123051391,"d":"0.9918"},{"v":0.11480195816644415,"d":"0.1148"},{"v":0.11495171834573123,"d":"0.1150"},{"v":0.9964980831273926,"d":"0.9965"},{"$nulls":15},"Buy",{"v":25.25999999999999,"d":"25.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.366666666666674,"d":"14.36667"},{"$nulls":19},{"v":776.4,"d":"776.4000"},{"$nulls":20},{"v":847.3600000000001,"d":"847.3600"},"Long",3,3,{"v":791.24,"d":"791.2400"},{"v":14.840000000000032,"d":"14.8400"},{"v":0,"d":"0.0000"},{"v":-14.840000010000033,"d":"-14.8400"}]
[19970331,773.88,773.88,756.13,757.12,{"v":1.0526732882502112,"d":"1.0527"},{"v":1.1098190867182651,"d":"1.1098"},{"v":0.9909900007540366,"d":"0.9910"},{"v":0.11501139298192313,"d":"0.1150"},{"v":0.11493763019770728,"d":"0.1149"},{"v":0.9965910038635721,"d":"0.9966"},{"$nulls":15},"Buy",{"v":17.75,"d":"17.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.043333333333333,"d":"17.04333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970401,757.12,761.49,751.26,759.64,{"v":1.0489179084829656,"d":"1.0489"},{"v":1.1089290842623978,"d":"1.1089"},{"v":0.9902134651725691,"d":"0.9902"},{"v":0.1149054605959764,"d":"0.1149"},{"v":0.11492388617896206,"d":"0.1149"},{"v":0.9967410588464016,"d":"0.9967"},{"$nulls":15},"Buy",{"v":10.230000000000018,"d":"10.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.74666666666667,"d":"17.74667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970402,759.65,759.65,747.59,750.11,{"v":1.0450467264801162,"d":"1.0450"},{"v":1.1079569981346349,"d":"1.1080"},{"v":0.9893029293244108,"d":"0.9893"},{"v":0.11510050636796072,"d":"0.1151"},{"v":0.11491713217766208,"d":"0.1149"},{"v":0.9968846406642783,"d":"0.9969"},{"$nulls":15},"Buy",{"v":12.059999999999945,"d":"12.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.346666666666655,"d":"13.34667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970403,750.11,751.04,744.4,750.32,{"v":1.0723424672139887,"d":"1.0723"},{"v":1.107380748958585,"d":"1.1074"},{"v":0.988852545388423,"d":"0.9889"},{"v":0.11584375482476456,"d":"0.1158"},{"v":0.11491657366013555,"d":"0.1149"},{"v":0.997073190168846,"d":"0.9971"},{"$nulls":15},"Buy",{"v":6.639999999999986,"d":"6.64000"},{"$nulls":19},{"v":749.82,"d":"749.8200"},{"v":9.643333333333317,"d":"9.64333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970404,749.82,757.9,744.04,757.9,{"v":1.0851035756696135,"d":"1.0851"},{"v":1.1066633069920566,"d":"1.1067"},{"v":0.9885037460485688,"d":"0.9885"},{"v":0.11613545816733067,"d":"0.1161"},{"v":0.11491839064960344,"d":"0.1149"},{"v":0.9973606495664775,"d":"0.9974"},{"$nulls":15},"Buy",{"v":13.860000000000014,"d":"13.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.853333333333316,"d":"10.85333"},{"$nulls":19},{"v":730.5333333333334,"d":"730.5333"},{"$nulls":20},{"v":807.68,"d":"807.6800"},"Long",1,0,{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":8.079999999999927,"d":"8.0800"},{"v":0,"d":"0.0000"}]
[19970407,757.9,764.82,757.9,762.13,{"v":1.0920709065382546,"d":"1.0921"},{"v":1.1061193007427856,"d":"1.1061"},{"v":0.9886222028446,"d":"0.9886"},{"v":0.11624923733984137,"d":"0.1162"},{"v":0.11492793281185584,"d":"0.1149"},{"v":0.9976607516004644,"d":"0.9977"},{"$nulls":15},"Buy",{"v":6.920000000000073,"d":"6.92000"},{"$nulls":19},{"v":762.25,"d":"762.2500"},{"v":9.140000000000024,"d":"9.14000"},{"$nulls":19},{"v":736.1933333333334,"d":"736.1933"},{"$nulls":20},{"v":814.9399999999999,"d":"814.9400"},"Long",2,0,{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":12.309999999999945,"d":"12.3100"},{"v":0,"d":"0.0000"}]
[19970408,762.25,766.25,758.36,766.12,{"v":1.0968255625750534,"d":"1.0968"},{"v":1.1053776607215604,"d":"1.1054"},{"v":0.9883777345248832,"d":"0.9884"},{"v":0.11592071417763655,"d":"0.1159"},{"v":0.11493088129865776,"d":"0.1149"},{"v":0.9978480008946359,"d":"0.9978"},{"$nulls":15},"Buy",{"v":7.889999999999986,"d":"7.89000"},{"$nulls":19},{"v":766.12,"d":"766.1200"},{"v":9.556666666666692,"d":"9.55667"},{"$nulls":19},{"v":743.8499999999999,"d":"743.8500"},{"$nulls":20},{"v":804.6600000000002,"d":"804.6600"},"Long",3,0,{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"}]
[19970409,766.12,769.53,759.15,760.6,{"v":1.0895345779647647,"d":"1.0895"},{"v":1.1045429145216032,"d":"1.1045"},{"v":0.9881462103326462,"d":"0.9881"},{"v":0.11587446678854357,"d":"0.1159"},{"v":0.11493320648630645,"d":"0.1149"},{"v":0.9980867920293057,"d":"0.9981"},{"$nulls":15},"Buy",{"v":10.379999999999995,"d":"10.38000"},{"$nulls":19},{"v":760.6,"d":"760.6000"},{"v":8.396666666666684,"d":"8.39667"},{"$nulls":19},{"v":747.0066666666667,"d":"747.0067"},{"$nulls":20},{"v":807.1600000000002,"d":"807.1600"},"Long",4,0,{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":10.779999999999973,"d":"10.7800"},{"v":0,"d":"0.0000"}]
[19970410,760.6,763.73,757.65,758.34,{"v":1.0726059551124825,"d":"1.0726"},{"v":1.1037390814067103,"d":"1.1037"},{"v":0.9880540949063582,"d":"0.9881"},{"v":0.11595412844036698,"d":"0.1160"},{"v":0.11493806528848034,"d":"0.1149"},{"v":0.9983791270520023,"d":"0.9984"},{"$nulls":15},"Buy",{"v":6.080000000000041,"d":"6.08000"},{"$nulls":19},{"v":758.34,"d":"758.3400"},{"v":8.116666666666674,"d":"8.11667"},{"$nulls":19},{"v":743.8066666666666,"d":"743.8067"},{"$nulls":20},{"v":800.2000000000002,"d":"800.2000"},"Long",5,0,{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":8.519999999999982,"d":"8.5200"},{"v":0,"d":"0.0000"}]
[19970411,758.34,758.34,737.64,737.65,{"v":1.0708330509049007,"d":"1.0708"},{"v":1.103174731720197,"d":"1.1032"},{"v":0.9877615417015838,"d":"0.9878"},{"v":0.11540206508135169,"d":"0.1154"},{"v":0.11494277202095064,"d":"0.1149"},{"v":0.9985738541816063,"d":"0.9986"},{"$nulls":15},"Buy",{"v":20.700000000000045,"d":"20.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.386666666666693,"d":"12.38667"},{"$nulls":19},{"v":742.1066666666667,"d":"742.1067"},{"$nulls":20},{"v":798.5200000000001,"d":"798.5200"},"Long",6,6,{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":0,"d":"0.0000"},{"v":-7.713333343333367,"d":"-7.7133"}]
[19970414,737.88,743.73,733.54,743.73,{"v":1.084802280397456,"d":"1.0848"},{"v":1.10268939082403,"d":"1.1027"},{"v":0.9875323446863936,"d":"0.9875"},{"v":0.11527123372597645,"d":"0.1153"},{"v":0.11494493384392042,"d":"0.1149"},{"v":0.9987823334016688,"d":"0.9988"},{"$nulls":15},"Buy",{"v":10.190000000000055,"d":"10.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.32333333333338,"d":"12.32333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970415,743.73,754.72,743.73,754.72,{"v":1.0573457706169176,"d":"1.0573"},{"v":1.1016127361817192,"d":"1.1016"},{"v":0.9870088933761233,"d":"0.9870"},{"v":0.11457719751024746,"d":"0.1146"},{"v":0.11493642878758974,"d":"0.1149"},{"v":0.9988809806551626,"d":"0.9989"},{"$nulls":15},"Buy",{"v":10.990000000000009,"d":"10.99000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.960000000000036,"d":"13.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970416,754.72,763.53,751.99,763.53,{"v":1.0459313975875213,"d":"1.0459"},{"v":1.1005452647275127,"d":"1.1005"},{"v":0.9864801797849022,"d":"0.9865"},{"v":0.11430089820359281,"d":"0.1143"},{"v":0.11492527651498019,"d":"0.1149"},{"v":0.9989149935026406,"d":"0.9989"},{"$nulls":15},"Buy",{"v":11.539999999999964,"d":"11.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.906666666666675,"d":"10.90667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970417,763.53,768.55,760.49,761.77,{"v":1.0609501555587646,"d":"1.0610"},{"v":1.0998861674041003,"d":"1.0999"},{"v":0.9863810935624893,"d":"0.9864"},{"v":0.11439705661510736,"d":"0.1144"},{"v":0.11491155141298368,"d":"0.1149"},{"v":0.9989568964893221,"d":"0.9990"},{"$nulls":15},"Buy",{"v":8.059999999999945,"d":"8.06000"},{"$nulls":19},{"v":761.77,"d":"761.7700"},{"v":10.196666666666639,"d":"10.19667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970418,761.77,767.93,761.77,766.34,{"v":1.065323485659107,"d":"1.0653"},{"v":1.0993995433419952,"d":"1.0994"},{"v":0.9864233802294203,"d":"0.9864"},{"v":0.11432791287483217,"d":"0.1143"},{"v":0.11490181151978902,"d":"0.1149"},{"v":0.998973127558598,"d":"0.9990"},{"$nulls":15},"Buy",{"v":6.159999999999968,"d":"6.16000"},{"$nulls":19},{"v":766.34,"d":"766.3400"},{"v":8.586666666666625,"d":"8.58667"},{"$nulls":19},{"v":741.3766666666667,"d":"741.3767"},{"$nulls":20},{"v":822.9499999999998,"d":"822.9500"},"Long",1,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":4.57000000000005,"d":"4.5700"},{"v":0,"d":"0.0000"}]
[19970421,766.34,767.39,756.38,760.37,{"v":1.0554072359509186,"d":"1.0554"},{"v":1.0986878956118153,"d":"1.0987"},{"v":0.9863190543745914,"d":"0.9863"},{"v":0.11416966966966967,"d":"0.1142"},{"v":0.11488973646853815,"d":"0.1149"},{"v":0.9989102986140691,"d":"0.9989"},{"$nulls":15},"Buy",{"v":11.009999999999991,"d":"11.01000"},{"$nulls":19},{"v":760.37,"d":"760.3700"},{"v":8.409999999999968,"d":"8.41000"},{"$nulls":19},{"v":749.1666666666667,"d":"749.1667"},{"$nulls":20},{"v":813.2899999999997,"d":"813.2900"},"Long",2,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":-1.3999999999999773,"d":"-1.4000"},{"v":0,"d":"0.0000"}]
[19970422,760.37,774.64,759.9,774.61,{"v":1.056144382334336,"d":"1.0561"},{"v":1.0979478888485636,"d":"1.0979"},{"v":0.986513362520943,"d":"0.9865"},{"v":0.11334650278021656,"d":"0.1133"},{"v":0.11486350222709567,"d":"0.1149"},{"v":0.9988194110130417,"d":"0.9988"},{"$nulls":15},"Buy",{"v":14.740000000000009,"d":"14.74000"},{"$nulls":19},{"v":774.61,"d":"774.6100"},{"v":10.636666666666656,"d":"10.63667"},{"$nulls":19},{"v":743.5500000000001,"d":"743.5500"},{"$nulls":20},{"v":812.2299999999998,"d":"812.2300"},"Long",3,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":12.840000000000032,"d":"12.8400"},{"v":0,"d":"0.0000"}]
[19970423,774.61,778.19,771.9,773.64,{"v":1.0830618892508144,"d":"1.0831"},{"v":1.0976910541778844,"d":"1.0977"},{"v":0.9871630002786922,"d":"0.9872"},{"v":0.11355350066050197,"d":"0.1136"},{"v":0.11484108666131596,"d":"0.1148"},{"v":0.9987780649553968,"d":"0.9988"},{"$nulls":15},"Buy",{"v":6.290000000000077,"d":"6.29000"},{"$nulls":19},{"v":773.64,"d":"773.6400"},{"v":10.680000000000026,"d":"10.68000"},{"$nulls":19},{"v":753.3366666666667,"d":"753.3367"},{"$nulls":20},{"v":825.5899999999999,"d":"825.5900"},"Long",4,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":11.870000000000005,"d":"11.8700"},{"v":0,"d":"0.0000"}]
[19970424,773.64,779.89,769.72,771.18,{"v":1.0862574236883737,"d":"1.0863"},{"v":1.0975646225079148,"d":"1.0976"},{"v":0.9875616763471861,"d":"0.9876"},{"v":0.11354240282685511,"d":"0.1135"},{"v":0.11482150198448186,"d":"0.1148"},{"v":0.9987369629182435,"d":"0.9987"},{"$nulls":15},"Buy",{"v":10.169999999999959,"d":"10.17000"},{"$nulls":19},{"v":771.18,"d":"771.1800"},{"v":10.400000000000015,"d":"10.40000"},{"$nulls":19},{"v":752.28,"d":"752.2800"},{"$nulls":20},{"v":825.8500000000001,"d":"825.8500"},"Long",5,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":9.409999999999968,"d":"9.4100"},{"v":0,"d":"0.0000"}]
[19970425,771.18,771.18,764.63,765.37,{"v":1.069417405960516,"d":"1.0694"},{"v":1.0970728887229702,"d":"1.0971"},{"v":0.9877686157991906,"d":"0.9878"},{"v":0.1135732304496216,"d":"0.1136"},{"v":0.11480517946187634,"d":"0.1148"},{"v":0.9987252136291329,"d":"0.9987"},{"$nulls":15},"Buy",{"v":6.5499999999999545,"d":"6.55000"},{"$nulls":19},{"v":765.37,"d":"765.3700"},{"v":7.669999999999997,"d":"7.67000"},{"$nulls":19},{"v":750.3799999999999,"d":"750.3800"},{"$nulls":20},{"v":824.1700000000001,"d":"824.1700"},"Long",6,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":3.6000000000000227,"d":"3.6000"},{"v":0,"d":"0.0000"}]
[19970428,765.37,773.89,763.3,772.96,{"v":1.073018008693852,"d":"1.0730"},{"v":1.096652694332586,"d":"1.0967"},{"v":0.9881364516584301,"d":"0.9881"},{"v":0.11395547692761315,"d":"0.1140"},{"v":0.11479953521779003,"d":"0.1148"},{"v":0.9987985224710157,"d":"0.9988"},{"$nulls":15},"Buy",{"v":10.590000000000032,"d":"10.59000"},{"$nulls":19},{"v":772.96,"d":"772.9600"},{"v":9.103333333333316,"d":"9.10333"},{"$nulls":19},{"v":750.03,"d":"750.0300"},{"$nulls":20},{"v":807.79,"d":"807.7900"},"Long",7,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":11.190000000000055,"d":"11.1900"},{"v":0,"d":"0.0000"}]
[19970429,772.96,794.44,772.96,794.05,{"v":1.078269630375921,"d":"1.0783"},{"v":1.0959588389994128,"d":"1.0960"},{"v":0.9883038100027721,"d":"0.9883"},{"v":0.11405486929043378,"d":"0.1141"},{"v":0.11479637404846814,"d":"0.1148"},{"v":0.998890464508872,"d":"0.9989"},{"$nulls":15},"Buy",{"v":21.480000000000018,"d":"21.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.873333333333335,"d":"12.87333"},{"$nulls":19},{"v":754.7533333333334,"d":"754.7533"},{"$nulls":20},{"v":816.3899999999999,"d":"816.3900"},"Long",8,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":32.27999999999997,"d":"32.2800"},{"v":0,"d":"0.0000"}]
[19970430,794.05,804.13,791.21,801.34,{"v":1.0915466593455962,"d":"1.0915"},{"v":1.0953384761936167,"d":"1.0953"},{"v":0.9886110002804596,"d":"0.9886"},{"v":0.1143301469539164,"d":"0.1143"},{"v":0.11480238150058927,"d":"0.1148"},{"v":0.9990014484794538,"d":"0.9990"},{"$nulls":15},"Buy",{"v":12.919999999999959,"d":"12.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.99666666666667,"d":"14.99667"},{"$nulls":19},{"v":768.3033333333333,"d":"768.3033"},{"$nulls":20},{"v":839.01,"d":"839.0100"},"Long",9,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":39.57000000000005,"d":"39.5700"},{"v":0,"d":"0.0000"}]
[19970501,801.34,802.95,793.21,798.53,{"v":1.1046548032008816,"d":"1.1047"},{"v":1.0948001136983465,"d":"1.0948"},{"v":0.9886392866481835,"d":"0.9886"},{"v":0.11445177010176293,"d":"0.1145"},{"v":0.11480667277168784,"d":"0.1148"},{"v":0.9990436463170861,"d":"0.9990"},{"$nulls":15},"Buy",{"v":9.740000000000009,"d":"9.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.71333333333333,"d":"14.71333"},{"$nulls":19},{"v":771.3466666666667,"d":"771.3467"},{"$nulls":20},{"v":851.75,"d":"851.7500"},"Long",10,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":36.75999999999999,"d":"36.7600"},{"v":0,"d":"0.0000"}]
[19970502,798.53,812.99,798.53,812.97,{"v":1.1187374687872862,"d":"1.1187"},{"v":1.0945357918195482,"d":"1.0945"},{"v":0.9890413686837857,"d":"0.9890"},{"v":0.11497242257106492,"d":"0.1150"},{"v":0.1148153466062769,"d":"0.1148"},{"v":0.9991033285208394,"d":"0.9991"},{"$nulls":15},"Buy",{"v":14.460000000000036,"d":"14.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.373333333333335,"d":"12.37333"},{"$nulls":19},{"v":769.1033333333334,"d":"769.1033"},{"$nulls":20},{"v":850.05,"d":"850.0500"},"Long",11,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":51.200000000000045,"d":"51.2000"},{"v":0,"d":"0.0000"}]
[19970505,812.97,830.25,811.8,830.21,{"v":1.1234506931981065,"d":"1.1235"},{"v":1.09438902020533,"d":"1.0944"},{"v":0.9893951036478809,"d":"0.9894"},{"v":0.11506722106722107,"d":"0.1151"},{"v":0.1148296565345734,"d":"0.1148"},{"v":0.9991448878016163,"d":"0.9991"},{"$nulls":15},"Buy",{"v":18.450000000000045,"d":"18.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.216666666666697,"d":"14.21667"},{"$nulls":19},{"v":788.2233333333334,"d":"788.2233"},{"$nulls":20},{"v":836.01,"d":"836.0100"},"Long",12,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":68.44000000000005,"d":"68.4400"},{"v":0,"d":"0.0000"}]
[19970506,830.24,832.29,824.7,827.76,{"v":1.1052720595341645,"d":"1.1053"},{"v":1.0939587063346286,"d":"1.0940"},{"v":0.9896696352815039,"d":"0.9897"},{"v":0.11456885813148789,"d":"0.1146"},{"v":0.11484563510131245,"d":"0.1148"},{"v":0.9992582829229004,"d":"0.9993"},{"$nulls":15},"Buy",{"v":7.589999999999918,"d":"7.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.5,"d":"13.50000"},{"$nulls":19},{"v":801.7766666666666,"d":"801.7767"},{"$nulls":20},{"v":847.0700000000002,"d":"847.0700"},"Long",13,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":65.99000000000001,"d":"65.9900"},{"v":0,"d":"0.0000"}]
[19970507,827.76,827.76,814.7,815.62,{"v":1.1148574090875651,"d":"1.1149"},{"v":1.0936697922778043,"d":"1.0937"},{"v":0.9901559983764793,"d":"0.9902"},{"v":0.11510302003951453,"d":"0.1151"},{"v":0.11486932745755982,"d":"0.1149"},{"v":0.9994442073731385,"d":"0.9994"},{"$nulls":15},"Buy",{"v":13.059999999999945,"d":"13.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.033333333333303,"d":"13.03333"},{"$nulls":19},{"v":800.76,"d":"800.7600"},{"$nulls":20},{"v":842.77,"d":"842.7700"},"Long",14,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":53.85000000000002,"d":"53.8500"},{"v":0,"d":"0.0000"}]
[19970508,815.62,829.09,811.84,820.28,{"v":1.120714877846589,"d":"1.1207"},{"v":1.0933490713562635,"d":"1.0933"},{"v":0.9905865342403163,"d":"0.9906"},{"v":0.1149334454252487,"d":"0.1149"},{"v":0.11488470744492588,"d":"0.1149"},{"v":0.9995357687340521,"d":"0.9995"},{"$nulls":15},"Buy",{"v":17.25,"d":"17.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.633333333333288,"d":"12.63333"},{"$nulls":19},{"v":789.5533333333334,"d":"789.5533"},{"$nulls":20},{"v":839.9699999999998,"d":"839.9700"},"Long",15,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":58.50999999999999,"d":"58.5100"},{"v":0,"d":"0.0000"}]
[19970509,820.26,827.69,815.78,824.78,{"v":1.114357768132108,"d":"1.1144"},{"v":1.0932013797457147,"d":"1.0932"},{"v":0.9909594086161395,"d":"0.9910"},{"v":0.11503207810320781,"d":"0.1150"},{"v":0.11489701008614835,"d":"0.1149"},{"v":0.9996018720098907,"d":"0.9996"},{"$nulls":15},"Buy",{"v":11.910000000000082,"d":"11.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.073333333333343,"d":"14.07333"},{"$nulls":19},{"v":795.0133333333334,"d":"795.0133"},{"$nulls":20},{"v":837.5699999999997,"d":"837.5700"},"Long",16,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":63.00999999999999,"d":"63.0100"},{"v":0,"d":"0.0000"}]
[19970512,824.78,838.56,824.78,837.66,{"v":1.1037891268533773,"d":"1.1038"},{"v":1.0928123196676922,"d":"1.0928"},{"v":0.9910427440052209,"d":"0.9910"},{"v":0.11485808309337721,"d":"0.1149"},{"v":0.11491043383361085,"d":"0.1149"},{"v":0.9996998561906485,"d":"0.9997"},{"$nulls":15},"Buy",{"v":13.779999999999973,"d":"13.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.313333333333352,"d":"14.31333"},{"$nulls":19},{"v":796.6333333333333,"d":"796.6333"},{"$nulls":20},{"v":846.21,"d":"846.2100"},"Long",17,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":75.88999999999999,"d":"75.8900"},{"v":0,"d":"0.0000"}]
[19970513,837.66,838.49,829.12,833.13,{"v":1.0928666594649095,"d":"1.0929"},{"v":1.0922462438575749,"d":"1.0922"},{"v":0.9914974727356464,"d":"0.9915"},{"v":0.11453533131701953,"d":"0.1145"},{"v":0.11492223304129634,"d":"0.1149"},{"v":0.9998764904526516,"d":"0.9999"},{"$nulls":15},"Buy",{"v":9.370000000000005,"d":"9.37000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.686666666666687,"d":"11.68667"},{"$nulls":19},{"v":809.0333333333333,"d":"809.0333"},{"$nulls":20},{"v":847.6500000000001,"d":"847.6500"},"Long",18,0,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":71.36000000000001,"d":"71.3600"},{"v":0,"d":"0.0000"}]
[19970514,833.13,841.29,833.13,836.05,{"v":1.0883320375575625,"d":"1.0883"},{"v":1.091370865551455,"d":"1.0914"},{"v":0.9916637693422549,"d":"0.9917"},{"v":0.1147474608838869,"d":"0.1147"},{"v":0.1149379979855711,"d":"0.1149"},{"v":1.0001106934085928,"d":"1.0001"},{"$nulls":15},"Buy",{"v":8.159999999999968,"d":"8.16000"},{"$nulls":19},{"v":836.04,"d":"836.0400"},{"v":10.436666666666648,"d":"10.43667"},{"$nulls":19},{"v":809.7566666666667,"d":"809.7567"},{"$nulls":20},{"v":831.8900000000001,"d":"831.8900"},"Long",19,19,{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":0,"d":"0.0000"},{"v":71.35999999000002,"d":"71.3600"}]
[19970515,836.04,842.45,833.34,841.88,{"v":1.1068085712928208,"d":"1.1068"},{"v":1.0906142285184535,"d":"1.0906"},{"v":0.9915700922873409,"d":"0.9916"},{"v":0.11479138260158167,"d":"0.1148"},{"v":0.11495162356268702,"d":"0.1150"},{"v":1.000348721683857,"d":"1.0003"},{"$nulls":15},"Buy",{"v":9.110000000000014,"d":"9.11000"},{"$nulls":19},{"v":841.88,"d":"841.8800"},{"v":8.879999999999995,"d":"8.88000"},{"$nulls":19},{"v":815.1666666666666,"d":"815.1667"},{"$nulls":20},{"v":898.6599999999999,"d":"898.6600"},"Long",1,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":5.840000000000032,"d":"5.8400"},{"v":0,"d":"0.0000"}]
[19970516,841.88,841.88,829.15,829.75,{"v":1.1031033443808376,"d":"1.1031"},{"v":1.0896888145564536,"d":"1.0897"},{"v":0.9911672432062119,"d":"0.9912"},{"v":0.11532314107018762,"d":"0.1153"},{"v":0.11495843654869212,"d":"0.1150"},{"v":1.0004928123251855,"d":"1.0005"},{"$nulls":15},"Buy",{"v":12.730000000000018,"d":"12.73000"},{"$nulls":19},{"v":829.75,"d":"829.7500"},{"v":10,"d":"10.00000"},{"$nulls":19},{"v":824.12,"d":"824.1200"},{"$nulls":20},{"v":889.3199999999999,"d":"889.3200"},"Long",2,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":-6.289999999999964,"d":"-6.2900"},{"v":0,"d":"0.0000"}]
[19970519,829.75,835.92,828.87,833.27,{"v":1.0962833175321325,"d":"1.0963"},{"v":1.088719854868138,"d":"1.0887"},{"v":0.9909273226878262,"d":"0.9909"},{"v":0.11526767187716143,"d":"0.1153"},{"v":0.11496063531867824,"d":"0.1150"},{"v":1.0006171034273328,"d":"1.0006"},{"$nulls":15},"Buy",{"v":7.0499999999999545,"d":"7.05000"},{"$nulls":19},{"v":833.27,"d":"833.2700"},{"v":9.629999999999995,"d":"9.63000"},{"$nulls":19},{"v":815.1666666666666,"d":"815.1667"},{"$nulls":20},{"v":896.04,"d":"896.0400"},"Long",3,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":-2.769999999999982,"d":"-2.7700"},{"v":0,"d":"0.0000"}]
[19970520,833.27,841.96,826.41,841.66,{"v":1.1193355986978115,"d":"1.1193"},{"v":1.088138599117292,"d":"1.0881"},{"v":0.9910657966275989,"d":"0.9911"},{"v":0.11523274917853231,"d":"0.1152"},{"v":0.11496264862606223,"d":"0.1150"},{"v":1.0008631671248414,"d":"1.0009"},{"$nulls":15},"Buy",{"v":15.550000000000068,"d":"15.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.77666666666668,"d":"11.77667"},{"$nulls":19},{"v":815.1666666666666,"d":"815.1667"},{"$nulls":20},{"v":893.8199999999999,"d":"893.8200"},"Long",4,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":5.6200000000000045,"d":"5.6200"},{"v":0,"d":"0.0000"}]
[19970521,841.66,846.87,835.22,839.39,{"v":1.1323699353101657,"d":"1.1324"},{"v":1.0877543877226712,"d":"1.0878"},{"v":0.9909476656319703,"d":"0.9909"},{"v":0.115126868742285,"d":"0.1151"},{"v":0.1149661016974711,"d":"0.1150"},{"v":1.0010885915467156,"d":"1.0011"},{"$nulls":15},"Buy",{"v":11.649999999999977,"d":"11.65000"},{"$nulls":19},{"v":839.35,"d":"839.3500"},{"v":11.416666666666666,"d":"11.41667"},{"$nulls":19},{"v":818.1066666666666,"d":"818.1067"},{"$nulls":20},{"v":906.7,"d":"906.7000"},"Long",5,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":3.3500000000000227,"d":"3.3500"},{"v":0,"d":"0.0000"}]
[19970522,839.35,841.91,833.86,835.66,{"v":1.1321590120383889,"d":"1.1322"},{"v":1.0873512003450474,"d":"1.0874"},{"v":0.9906944685047064,"d":"0.9907"},{"v":0.11513640121245522,"d":"0.1151"},{"v":0.114968595474646,"d":"0.1150"},{"v":1.0012810622367927,"d":"1.0013"},{"$nulls":15},"Buy",{"v":8.049999999999955,"d":"8.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.75,"d":"11.75000"},{"$nulls":19},{"v":816.5566666666666,"d":"816.5567"},{"$nulls":20},{"v":904.54,"d":"904.5400"},"Long",6,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":-0.37999999999999545,"d":"-0.3800"},{"v":0,"d":"0.0000"}]
[19970523,835.66,848.49,835.66,847.03,{"v":1.1323093633047236,"d":"1.1323"},{"v":1.087064937936518,"d":"1.0871"},{"v":0.9908775880897925,"d":"0.9909"},{"v":0.11530492785189218,"d":"0.1153"},{"v":0.11497744156322631,"d":"0.1150"},{"v":1.0015004732552784,"d":"1.0015"},{"$nulls":15},"Buy",{"v":12.830000000000041,"d":"12.83000"},{"$nulls":19},{"v":847.03,"d":"847.0300"},{"v":10.843333333333325,"d":"10.84333"},{"$nulls":19},{"v":815.1666666666666,"d":"815.1667"},{"$nulls":20},{"v":906.54,"d":"906.5400"},"Long",7,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":10.990000000000009,"d":"10.9900"},{"v":0,"d":"0.0000"}]
[19970527,847.03,851.53,840.96,849.71,{"v":1.15874827882454,"d":"1.1587"},{"v":1.0870164095212165,"d":"1.0870"},{"v":0.9912130022009984,"d":"0.9912"},{"v":0.11509007178653664,"d":"0.1151"},{"v":0.1149796482049894,"d":"0.1150"},{"v":1.0015689348119543,"d":"1.0016"},{"$nulls":15},"Buy",{"v":10.569999999999936,"d":"10.57000"},{"$nulls":19},{"v":849.71,"d":"849.7100"},{"v":10.483333333333311,"d":"10.48333"},{"$nulls":19},{"v":825.3433333333334,"d":"825.3433"},{"$nulls":20},{"v":901.0999999999999,"d":"901.1000"},"Long",8,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":13.670000000000073,"d":"13.6700"},{"v":0,"d":"0.0000"}]
[19970528,849.71,850.95,843.21,847.21,{"v":1.159806895574887,"d":"1.1598"},{"v":1.0868620800753206,"d":"1.0869"},{"v":0.9916997257557616,"d":"0.9917"},{"v":0.11515699333967651,"d":"0.1152"},{"v":0.11497672107234451,"d":"0.1150"},{"v":1.001571016727412,"d":"1.0016"},{"$nulls":15},"Buy",{"v":7.740000000000009,"d":"7.74000"},{"$nulls":19},{"v":847.21,"d":"847.2100"},{"v":10.379999999999995,"d":"10.38000"},{"$nulls":19},{"v":828.7433333333335,"d":"828.7433"},{"$nulls":20},{"v":898.9399999999998,"d":"898.9400"},"Long",9,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":11.170000000000073,"d":"11.1700"},{"v":0,"d":"0.0000"}]
[19970529,847.21,848.96,842.61,844.08,{"v":1.1497725334091555,"d":"1.1498"},{"v":1.0866485466078188,"d":"1.0866"},{"v":0.9920664435928555,"d":"0.9921"},{"v":0.11515416098226468,"d":"0.1152"},{"v":0.11497122816102598,"d":"0.1150"},{"v":1.001470759214484,"d":"1.0015"},{"$nulls":15},"Buy",{"v":6.350000000000023,"d":"6.35000"},{"$nulls":19},{"v":844.08,"d":"844.0800"},{"v":8.21999999999999,"d":"8.22000"},{"$nulls":19},{"v":826.45,"d":"826.4500"},{"$nulls":20},{"v":898.3199999999999,"d":"898.3200"},"Long",10,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":8.040000000000077,"d":"8.0400"},{"v":0,"d":"0.0000"}]
[19970530,844.08,851.87,831.87,848.28,{"v":1.1302871693308814,"d":"1.1303"},{"v":1.0862651249734094,"d":"1.0863"},{"v":0.9922040666436314,"d":"0.9922"},{"v":0.11571136270631564,"d":"0.1157"},{"v":0.11497378147101474,"d":"0.1150"},{"v":1.0014555660859472,"d":"1.0015"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":848.28,"d":"848.2800"},{"v":11.363333333333344,"d":"11.36333"},{"$nulls":19},{"v":827.6400000000001,"d":"827.6400"},{"$nulls":20},{"v":885.3599999999999,"d":"885.3600"},"Long",11,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":12.240000000000009,"d":"12.2400"},{"v":0,"d":"0.0000"}]
[19970602,848.28,851.34,844.61,846.36,{"v":1.1327331159317549,"d":"1.1327"},{"v":1.0861717063044756,"d":"1.0862"},{"v":0.9923583261711632,"d":"0.9924"},{"v":0.11611469337357662,"d":"0.1161"},{"v":0.11498331503443464,"d":"0.1150"},{"v":1.001462944049925,"d":"1.0015"},{"$nulls":15},"Buy",{"v":6.730000000000018,"d":"6.73000"},{"$nulls":19},{"v":846.36,"d":"846.3600"},{"v":11.02666666666668,"d":"11.02667"},{"$nulls":19},{"v":825.5533333333333,"d":"825.5533"},{"$nulls":20},{"v":904.22,"d":"904.2200"},"Long",12,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":10.32000000000005,"d":"10.3200"},{"v":0,"d":"0.0000"}]
[19970603,846.36,850.56,841.51,845.48,{"v":1.0997303306997208,"d":"1.0997"},{"v":1.085730358767069,"d":"1.0857"},{"v":0.9920881320276438,"d":"0.9921"},{"v":0.11562910284463895,"d":"0.1156"},{"v":0.11498886263809391,"d":"0.1150"},{"v":1.001386454582598,"d":"1.0014"},{"$nulls":15},"Buy",{"v":9.049999999999955,"d":"9.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.926666666666657,"d":"11.92667"},{"$nulls":19},{"v":824.3066666666666,"d":"824.3067"},{"$nulls":20},{"v":902.2,"d":"902.2000"},"Long",13,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":9.440000000000055,"d":"9.4400"},{"v":0,"d":"0.0000"}]
[19970604,845.48,845.55,838.82,840.11,{"v":1.0973562985799479,"d":"1.0974"},{"v":1.0852020366494781,"d":"1.0852"},{"v":0.9919954294120569,"d":"0.9920"},{"v":0.11555845942228336,"d":"0.1156"},{"v":0.11499380137387127,"d":"0.1150"},{"v":1.001290134121581,"d":"1.0013"},{"$nulls":15},"Buy",{"v":6.7299999999999045,"d":"6.73000"},{"$nulls":19},{"v":840.11,"d":"840.1100"},{"v":7.503333333333292,"d":"7.50333"},{"$nulls":19},{"v":821.6266666666667,"d":"821.6267"},{"$nulls":20},{"v":907.5999999999999,"d":"907.6000"},"Long",14,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":4.07000000000005,"d":"4.0700"},{"v":0,"d":"0.0000"}]
[19970605,840.11,848.89,840.11,843.43,{"v":1.1033517897158034,"d":"1.1034"},{"v":1.0851161855264704,"d":"1.0851"},{"v":0.9921789860049813,"d":"0.9922"},{"v":0.1154592744695414,"d":"0.1155"},{"v":0.11499472189927559,"d":"0.1150"},{"v":1.0010916268467063,"d":"1.0011"},{"$nulls":15},"Buy",{"v":8.779999999999973,"d":"8.78000"},{"$nulls":19},{"v":843.43,"d":"843.4300"},{"v":8.18666666666661,"d":"8.18667"},{"$nulls":19},{"v":825.1033333333335,"d":"825.1033"},{"$nulls":20},{"v":881.0599999999997,"d":"881.0600"},"Long",15,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":7.389999999999986,"d":"7.3900"},{"v":0,"d":"0.0000"}]
[19970606,843.43,859.24,843.36,858.01,{"v":1.1013857647346768,"d":"1.1014"},{"v":1.0850836241018205,"d":"1.0851"},{"v":0.9924402485253955,"d":"0.9924"},{"v":0.1153859601936525,"d":"0.1154"},{"v":0.11499786952797215,"d":"0.1150"},{"v":1.0009850056248828,"d":"1.0010"},{"$nulls":15},"Buy",{"v":15.879999999999995,"d":"15.88000"},{"$nulls":19},{"v":858.01,"d":"858.0100"},{"v":10.46333333333329,"d":"10.46333"},{"$nulls":19},{"v":827.0566666666667,"d":"827.0567"},{"$nulls":20},{"v":885.1599999999996,"d":"885.1600"},"Long",16,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":21.970000000000027,"d":"21.9700"},{"v":0,"d":"0.0000"}]
[19970609,858.01,865.14,858.01,862.91,{"v":1.1061408489877276,"d":"1.1061"},{"v":1.084888622565606,"d":"1.0849"},{"v":0.9923959507057681,"d":"0.9924"},{"v":0.1153777242946918,"d":"0.1154"},{"v":0.11499874879495657,"d":"0.1150"},{"v":1.00088547742654,"d":"1.0009"},{"$nulls":15},"Buy",{"v":7.1299999999999955,"d":"7.13000"},{"$nulls":19},{"v":862.91,"d":"862.9100"},{"v":10.596666666666655,"d":"10.59667"},{"$nulls":19},{"v":837.0833333333334,"d":"837.0833"},{"$nulls":20},{"v":898.8199999999997,"d":"898.8200"},"Long",17,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":26.870000000000005,"d":"26.8700"},{"v":0,"d":"0.0000"}]
[19970610,862.91,870.05,862.18,865.27,{"v":1.0876373848625285,"d":"1.0876"},{"v":1.0845077773933252,"d":"1.0845"},{"v":0.9924007607482936,"d":"0.9924"},{"v":0.11477251624883937,"d":"0.1148"},{"v":0.11498826853487995,"d":"0.1150"},{"v":1.0006773510348226,"d":"1.0007"},{"$nulls":15},"Buy",{"v":7.8700000000000045,"d":"7.87000"},{"$nulls":19},{"v":865.27,"d":"865.2700"},{"v":10.293333333333331,"d":"10.29333"},{"$nulls":19},{"v":841.7166666666667,"d":"841.7167"},{"$nulls":20},{"v":899.6199999999999,"d":"899.6200"},"Long",18,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":29.230000000000018,"d":"29.2300"},{"v":0,"d":"0.0000"}]
[19970611,865.27,870.66,865.15,869.57,{"v":1.091343997608013,"d":"1.0913"},{"v":1.0842361224851353,"d":"1.0842"},{"v":0.9926663777353452,"d":"0.9927"},{"v":0.11477956705385428,"d":"0.1148"},{"v":0.11497702657275985,"d":"0.1150"},{"v":1.0004767879113854,"d":"1.0005"},{"$nulls":15},"Buy",{"v":5.509999999999991,"d":"5.51000"},{"$nulls":19},{"v":869.57,"d":"869.5700"},{"v":6.836666666666663,"d":"6.83667"},{"$nulls":19},{"v":844.6833333333333,"d":"844.6833"},{"$nulls":20},{"v":897.8,"d":"897.8000"},"Long",19,0,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":33.530000000000086,"d":"33.5300"},{"v":0,"d":"0.0000"}]
[19970612,869.57,884.34,869.01,883.46,{"v":1.0752043103253117,"d":"1.0752"},{"v":1.0839325925888277,"d":"1.0839"},{"v":0.9931844680874189,"d":"0.9932"},{"v":0.11455653526970955,"d":"0.1146"},{"v":0.11496514217122991,"d":"0.1150"},{"v":1.0002361637242214,"d":"1.0002"},{"$nulls":15},"Buy",{"v":15.330000000000041,"d":"15.33000"},{"$nulls":19},{"v":883.48,"d":"883.4800"},{"v":9.570000000000013,"d":"9.57000"},{"$nulls":19},{"v":855.8966666666668,"d":"855.8967"},{"$nulls":20},{"v":877.06,"d":"877.0600"},"Long",20,20,{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":0,"d":"0.0000"},{"v":41.01999998999998,"d":"41.0200"}]
[19970613,883.48,894.69,883.48,893.27,{"v":1.0796287796522888,"d":"1.0796"},{"v":1.0836182116671338,"d":"1.0836"},{"v":0.9935852507070044,"d":"0.9936"},{"v":0.11478668722693394,"d":"0.1148"},{"v":0.11495326992111074,"d":"0.1150"},{"v":1.0000143221850435,"d":"1.0000"},{"$nulls":15},"Buy",{"v":11.210000000000036,"d":"11.21000"},{"$nulls":19},{"v":893.27,"d":"893.2700"},{"v":10.683333333333357,"d":"10.68333"},{"$nulls":19},{"v":864.34,"d":"864.3400"},{"$nulls":20},{"v":940.9000000000001,"d":"940.9000"},"Long",1,0,{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":9.789999999999964,"d":"9.7900"},{"v":0,"d":"0.0000"}]
[19970616,893.27,895.17,891.21,893.92,{"v":1.0915965634508682,"d":"1.0916"},{"v":1.0835580117595969,"d":"1.0836"},{"v":0.994373804048496,"d":"0.9944"},{"v":0.11501801338136901,"d":"0.1150"},{"v":0.11494231600652424,"d":"0.1149"},{"v":0.9998597706905917,"d":"0.9999"},{"$nulls":15},"Buy",{"v":3.9599999999999227,"d":"3.96000"},{"$nulls":19},{"v":893.9,"d":"893.9000"},{"v":10.166666666666666,"d":"10.16667"},{"$nulls":19},{"v":871.9033333333333,"d":"871.9033"},{"$nulls":20},{"v":947.5800000000002,"d":"947.5800"},"Long",2,0,{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":10.43999999999994,"d":"10.4400"},{"v":0,"d":"0.0000"}]
[19970617,893.9,897.6,886.19,894.43,{"v":1.1060675514014513,"d":"1.1061"},{"v":1.0839089818115935,"d":"1.0839"},{"v":0.9955811653153627,"d":"0.9956"},{"v":0.11524674655327921,"d":"0.1152"},{"v":0.11493712350635714,"d":"0.1149"},{"v":0.9997954794503707,"d":"0.9998"},{"$nulls":15},"Buy",{"v":11.409999999999968,"d":"11.41000"},{"$nulls":19},{"v":894.42,"d":"894.4200"},{"v":8.859999999999976,"d":"8.86000"},{"$nulls":19},{"v":873.5866666666666,"d":"873.5867"},{"$nulls":20},{"v":944.48,"d":"944.4800"},"Long",3,0,{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":10.949999999999932,"d":"10.9500"},{"v":0,"d":"0.0000"}]
[19970618,894.42,894.42,887.03,889.1,{"v":1.0926779889776177,"d":"1.0927"},{"v":1.0839888171911656,"d":"1.0840"},{"v":0.9961863480171618,"d":"0.9962"},{"v":0.11518331390076435,"d":"0.1152"},{"v":0.11493163810363267,"d":"0.1149"},{"v":0.9997302556717319,"d":"0.9997"},{"$nulls":15},"Buy",{"v":7.389999999999986,"d":"7.39000"},{"$nulls":19},{"v":889.06,"d":"889.0600"},{"v":7.586666666666626,"d":"7.58667"},{"$nulls":19},{"v":876.71,"d":"876.7100"},{"$nulls":20},{"v":936.6399999999999,"d":"936.6400"},"Long",4,0,{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":5.6200000000000045,"d":"5.6200"},{"v":0,"d":"0.0000"}]
[19970619,889.06,900.09,888.99,897.99,{"v":1.0934420205124777,"d":"1.0934"},{"v":1.084079757857101,"d":"1.0841"},{"v":0.9966218202316212,"d":"0.9966"},{"v":0.11546740388324547,"d":"0.1155"},{"v":0.11493275629866373,"d":"0.1149"},{"v":0.999709954514287,"d":"0.9997"},{"$nulls":15},"Buy",{"v":11.100000000000023,"d":"11.10000"},{"$nulls":19},{"v":897.99,"d":"897.9900"},{"v":9.96666666666666,"d":"9.96667"},{"$nulls":19},{"v":873.9266666666667,"d":"873.9267"},{"$nulls":20},{"v":928.9999999999998,"d":"929.0000"},"Long",5,0,{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":14.509999999999991,"d":"14.5100"},{"v":0,"d":"0.0000"}]
[19970620,897.99,901.77,897.77,898.7,{"v":1.092021809280071,"d":"1.0920"},{"v":1.084066106830961,"d":"1.0841"},{"v":0.9969788109738197,"d":"0.9970"},{"v":0.11526228036424266,"d":"0.1153"},{"v":0.11493131799095843,"d":"0.1149"},{"v":0.9996757594234003,"d":"0.9997"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":898.7,"d":"898.7000"},{"v":7.49666666666667,"d":"7.49667"},{"$nulls":19},{"v":878.0566666666667,"d":"878.0567"},{"$nulls":20},{"v":943.28,"d":"943.2800"},"Long",6,0,{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":15.220000000000027,"d":"15.2200"},{"v":0,"d":"0.0000"}]
[19970623,898.7,898.7,878.43,878.62,{"v":1.1028658578224944,"d":"1.1029"},{"v":1.084511909678178,"d":"1.0845"},{"v":0.9976514482536928,"d":"0.9977"},{"v":0.11554708048395582,"d":"0.1155"},{"v":0.11494051209267575,"d":"0.1149"},{"v":0.9996788111646209,"d":"0.9997"},{"$nulls":15},"Buy",{"v":20.270000000000095,"d":"20.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.79000000000004,"d":"11.79000"},{"$nulls":19},{"v":883.7066666666667,"d":"883.7067"},{"$nulls":20},{"v":928.46,"d":"928.4600"},"Long",7,7,{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":0,"d":"0.0000"},{"v":0.2266666566666879,"d":"0.2267"}]
[19970624,878.62,896.75,878.62,896.34,{"v":1.100475266082067,"d":"1.1005"},{"v":1.0848261064916596,"d":"1.0848"},{"v":0.9979850322310022,"d":"0.9980"},{"v":0.11553750966744007,"d":"0.1155"},{"v":0.11494750357183511,"d":"0.1149"},{"v":0.9997204319750833,"d":"0.9997"},{"$nulls":15},"Buy",{"v":18.129999999999995,"d":"18.13000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.133333333333363,"d":"14.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970625,896.34,902.09,882.24,888.99,{"v":1.10147470725205,"d":"1.1015"},{"v":1.0851390952857245,"d":"1.0851"},{"v":0.9984147162540837,"d":"0.9984"},{"v":0.1156033810143043,"d":"0.1156"},{"v":0.11495572331680906,"d":"0.1150"},{"v":0.9998173738532495,"d":"0.9998"},{"$nulls":15},"Buy",{"v":19.850000000000023,"d":"19.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.416666666666703,"d":"19.41667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970626,888.99,893.21,879.32,883.68,{"v":1.0946270143038204,"d":"1.0946"},{"v":1.0851990743767481,"d":"1.0852"},{"v":0.9986661076061846,"d":"0.9987"},{"v":0.11545335772145283,"d":"0.1155"},{"v":0.11495618271500166,"d":"0.1150"},{"v":0.9998691372940433,"d":"0.9999"},{"$nulls":15},"Buy",{"v":13.889999999999986,"d":"13.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.290000000000003,"d":"17.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970627,883.68,894.7,883.68,887.3,{"v":1.0853150005635073,"d":"1.0853"},{"v":1.0851743199736683,"d":"1.0852"},{"v":0.998995820656796,"d":"0.9990"},{"v":0.11541363163371487,"d":"0.1154"},{"v":0.11495559440037414,"d":"0.1150"},{"v":0.9998418154956035,"d":"0.9998"},{"$nulls":15},"Buy",{"v":11.020000000000095,"d":"11.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.920000000000035,"d":"14.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970630,887.3,892.62,879.82,885.15,{"v":1.0815116082019995,"d":"1.0815"},{"v":1.085364535953773,"d":"1.0854"},{"v":0.9992568667126775,"d":"0.9993"},{"v":0.11535905121855858,"d":"0.1154"},{"v":0.11496028952404744,"d":"0.1150"},{"v":0.9997997491168149,"d":"0.9998"},{"$nulls":15},"Buy",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.570000000000013,"d":"12.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970701,885.14,893.88,884.54,891.03,{"v":1.0699976431769973,"d":"1.0700"},{"v":1.085680013593129,"d":"1.0857"},{"v":0.9999536301315207,"d":"1.0000"},{"v":0.11538850038850039,"d":"0.1154"},{"v":0.11496540467049061,"d":"0.1150"},{"v":0.9997959979161014,"d":"0.9998"},{"$nulls":15},"Buy",{"v":9.340000000000032,"d":"9.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.053333333333361,"d":"11.05333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970702,891.03,904.05,891.03,904.03,{"v":1.079499574129177,"d":"1.0795"},{"v":1.086041576127545,"d":"1.0860"},{"v":1.000773625048345,"d":"1.0008"},{"v":0.11597562540089801,"d":"0.1160"},{"v":0.1149783681049675,"d":"0.1150"},{"v":0.9998657904276632,"d":"0.9999"},{"$nulls":15},"Sell",{"v":13.019999999999982,"d":"13.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.71999999999999,"d":"11.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970703,904.03,917.82,904.03,916.92,{"v":1.075884482833835,"d":"1.0759"},{"v":1.0864176224876159,"d":"1.0864"},{"v":1.0011993526393803,"d":"1.0012"},{"v":0.11612462006079027,"d":"0.1161"},{"v":0.1149984861944712,"d":"0.1150"},{"v":1.0000327345041011,"d":"1.0000"},{"$nulls":15},"Buy",{"v":13.790000000000077,"d":"13.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.050000000000031,"d":"12.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970707,916.92,923.26,909.69,912.2,{"v":1.0863845647884236,"d":"1.0864"},{"v":1.0869528295424977,"d":"1.0870"},{"v":1.0017226372227528,"d":"1.0017"},{"v":0.1160707469143657,"d":"0.1161"},{"v":0.11502114919264247,"d":"0.1150"},{"v":1.000202435616989,"d":"1.0002"},{"$nulls":15},"Buy",{"v":13.569999999999936,"d":"13.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.459999999999999,"d":"13.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970708,912.2,918.76,911.56,918.75,{"v":1.094748299319728,"d":"1.0947"},{"v":1.0873307214571541,"d":"1.0873"},{"v":1.0022510134595872,"d":"1.0023"},{"v":0.11539186134137151,"d":"0.1154"},{"v":0.11502881857439728,"d":"0.1150"},{"v":1.0002614791878677,"d":"1.0003"},{"$nulls":15},"Buy",{"v":7.2000000000000455,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.52000000000002,"d":"11.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970709,918.75,922.03,902.48,907.54,{"v":1.1130087930008596,"d":"1.1130"},{"v":1.0880210713245293,"d":"1.0880"},{"v":1.0032395285717992,"d":"1.0032"},{"v":0.11572813057893394,"d":"0.1157"},{"v":0.11504576988219269,"d":"0.1150"},{"v":1.000500062728532,"d":"1.0005"},{"$nulls":15},"Buy",{"v":19.549999999999955,"d":"19.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.439999999999978,"d":"13.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970710,907.54,916.54,904.31,913.78,{"v":1.105298868436604,"d":"1.1053"},{"v":1.088764076983056,"d":"1.0888"},{"v":1.0041761701201601,"d":"1.0042"},{"v":0.11585900849499176,"d":"0.1159"},{"v":0.11506390324682725,"d":"0.1151"},{"v":1.000755600285179,"d":"1.0008"},{"$nulls":15},"Buy",{"v":12.230000000000018,"d":"12.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.99333333333334,"d":"12.99333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970711,913.78,919.74,913.11,916.68,{"v":1.1079111576558887,"d":"1.1079"},{"v":1.0895139744825264,"d":"1.0895"},{"v":1.0051491964831212,"d":"1.0051"},{"v":0.11571320373643018,"d":"0.1157"},{"v":0.1150791525693047,"d":"0.1151"},{"v":1.00099169536019,"d":"1.0010"},{"$nulls":15},"Buy",{"v":6.6299999999999955,"d":"6.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.803333333333322,"d":"12.80333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970714,916.68,921.78,912.02,918.38,{"v":1.1344977024760994,"d":"1.1345"},{"v":1.0907811114894534,"d":"1.0908"},{"v":1.0066101692876679,"d":"1.0066"},{"v":0.11591316420547772,"d":"0.1159"},{"v":0.11510001754350738,"d":"0.1151"},{"v":1.0012765850201333,"d":"1.0013"},{"$nulls":15},"Buy",{"v":9.759999999999991,"d":"9.76000"},{"$nulls":19},{"v":918.38,"d":"918.3800"},{"v":9.540000000000001,"d":"9.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970715,918.38,926.15,914.52,925.76,{"v":1.1439249913584515,"d":"1.1439"},{"v":1.0919564915202256,"d":"1.0920"},{"v":1.007750835367818,"d":"1.0078"},{"v":0.11606820461384153,"d":"0.1161"},{"v":0.1151163942947288,"d":"0.1151"},{"v":1.0015144839103005,"d":"1.0015"},{"$nulls":15},"Buy",{"v":11.629999999999995,"d":"11.63000"},{"$nulls":19},{"v":925.76,"d":"925.7600"},{"v":9.339999999999995,"d":"9.34000"},{"$nulls":19},{"v":899.3,"d":"899.3000"},{"$nulls":20},{"v":975.62,"d":"975.6200"},"Long",1,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":7.3799999999999955,"d":"7.3800"},{"v":0,"d":"0.0000"}]
[19970716,925.76,939.32,925.76,936.59,{"v":1.1781035458418305,"d":"1.1781"},{"v":1.0937268491004861,"d":"1.0937"},{"v":1.0090578336868135,"d":"1.0091"},{"v":0.11650578430153004,"d":"0.1165"},{"v":0.11513241534941639,"d":"0.1151"},{"v":1.001699118936524,"d":"1.0017"},{"$nulls":15},"Buy",{"v":13.56000000000006,"d":"13.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.650000000000015,"d":"11.65000"},{"$nulls":19},{"v":907.08,"d":"907.0800"},{"$nulls":20},{"v":974.42,"d":"974.4200"},"Long",2,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":18.210000000000036,"d":"18.2100"},{"v":0,"d":"0.0000"}]
[19970717,936.59,936.96,927.9,931.61,{"v":1.1752772082738485,"d":"1.1753"},{"v":1.0957374793912298,"d":"1.0957"},{"v":1.0108383610732325,"d":"1.0108"},{"v":0.11614636578980177,"d":"0.1161"},{"v":0.11515251067124584,"d":"0.1152"},{"v":1.0019217734233807,"d":"1.0019"},{"$nulls":15},"Buy",{"v":9.06000000000006,"d":"9.06000"},{"$nulls":19},{"v":931.61,"d":"931.6100"},{"v":11.416666666666705,"d":"11.41667"},{"$nulls":19},{"v":913.29,"d":"913.2900"},{"$nulls":20},{"v":988.2800000000001,"d":"988.2800"},"Long",3,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":13.230000000000018,"d":"13.2300"},{"v":0,"d":"0.0000"}]
[19970718,931.61,931.61,912.9,915.3,{"v":1.1701081612586037,"d":"1.1701"},{"v":1.0975766262160416,"d":"1.0976"},{"v":1.0124500695277436,"d":"1.0125"},{"v":0.11599290330756558,"d":"0.1160"},{"v":0.11516795788463811,"d":"0.1152"},{"v":1.0020464277856802,"d":"1.0020"},{"$nulls":15},"Buy",{"v":18.710000000000036,"d":"18.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.776666666666719,"d":"13.77667"},{"$nulls":19},{"v":908.7766666666666,"d":"908.7767"},{"$nulls":20},{"v":986.8800000000002,"d":"986.8800"},"Long",4,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":-3.080000000000041,"d":"-3.0800"},{"v":0,"d":"0.0000"}]
[19970721,915.3,915.38,907.12,912.94,{"v":1.1593313908909677,"d":"1.1593"},{"v":1.0988740877040128,"d":"1.0989"},{"v":1.0136596659371078,"d":"1.0137"},{"v":0.1154597192361199,"d":"0.1155"},{"v":0.11517518490117595,"d":"0.1152"},{"v":1.0021218490702135,"d":"1.0021"},{"$nulls":15},"Buy",{"v":8.259999999999991,"d":"8.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.010000000000028,"d":"12.01000"},{"$nulls":19},{"v":899.3,"d":"899.3000"},{"$nulls":20},{"v":1001.0400000000003,"d":"1001.0400"},"Long",5,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":-5.439999999999941,"d":"-5.4400"},{"v":0,"d":"0.0000"}]
[19970722,912.94,934.38,912.94,933.98,{"v":1.1680121630013491,"d":"1.1680"},{"v":1.1002502902920028,"d":"1.1003"},{"v":1.0145119481615423,"d":"1.0145"},{"v":0.1158496650955098,"d":"0.1158"},{"v":0.11518828123778926,"d":"0.1152"},{"v":1.0021556293825604,"d":"1.0022"},{"$nulls":15},"Buy",{"v":21.43999999999994,"d":"21.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.136666666666656,"d":"16.13667"},{"$nulls":19},{"v":899.3,"d":"899.3000"},{"$nulls":20},{"v":990.4400000000002,"d":"990.4400"},"Long",6,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":15.600000000000023,"d":"15.6000"},{"v":0,"d":"0.0000"}]
[19970723,933.98,941.8,933.98,936.56,{"v":1.1659690783292047,"d":"1.1660"},{"v":1.10166648766799,"d":"1.1017"},{"v":1.0155235766133914,"d":"1.0155"},{"v":0.11579624134520276,"d":"0.1158"},{"v":0.11519809184233025,"d":"0.1152"},{"v":1.0021800235995428,"d":"1.0022"},{"$nulls":15},"Buy",{"v":7.819999999999936,"d":"7.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.506666666666623,"d":"12.50667"},{"$nulls":19},{"v":901.7066666666667,"d":"901.7067"},{"$nulls":20},{"v":1015.1999999999999,"d":"1015.2000"},"Long",7,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":18.17999999999995,"d":"18.1800"},{"v":0,"d":"0.0000"}]
[19970724,936.56,941.51,926.91,940.3,{"v":1.1569711794108264,"d":"1.1570"},{"v":1.1030171535545885,"d":"1.1030"},{"v":1.0164753609436186,"d":"1.0165"},{"v":0.11584329185659725,"d":"0.1158"},{"v":0.115209814733088,"d":"0.1152"},{"v":1.0022103415902024,"d":"1.0022"},{"$nulls":15},"Buy",{"v":14.600000000000023,"d":"14.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.619999999999967,"d":"14.62000"},{"$nulls":19},{"v":911.5466666666667,"d":"911.5467"},{"$nulls":20},{"v":993.4199999999997,"d":"993.4200"},"Long",8,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":21.91999999999996,"d":"21.9200"},{"v":0,"d":"0.0000"}]
[19970725,940.3,945.65,936.09,938.79,{"v":1.1561691113028474,"d":"1.1562"},{"v":1.1044061833648722,"d":"1.1044"},{"v":1.0176991571792071,"d":"1.0177"},{"v":0.11571428571428571,"d":"0.1157"},{"v":0.1152174869749171,"d":"0.1152"},{"v":1.002273077043305,"d":"1.0023"},{"$nulls":15},"Buy",{"v":9.559999999999945,"d":"9.56000"},{"$nulls":19},{"v":938.79,"d":"938.7900"},{"v":10.659999999999968,"d":"10.66000"},{"$nulls":19},{"v":911.0600000000001,"d":"911.0600"},{"$nulls":20},{"v":1006.0999999999998,"d":"1006.1000"},"Long",9,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":20.409999999999968,"d":"20.4100"},{"v":0,"d":"0.0000"}]
[19970728,938.79,942.97,935.19,936.45,{"v":1.1481659458593625,"d":"1.1482"},{"v":1.1053539768479395,"d":"1.1054"},{"v":1.0185957744325915,"d":"1.0186"},{"v":0.11531215367565571,"d":"0.1153"},{"v":0.11521084196055323,"d":"0.1152"},{"v":1.002220401377684,"d":"1.0022"},{"$nulls":15},"Buy",{"v":7.779999999999973,"d":"7.78000"},{"$nulls":19},{"v":936.45,"d":"936.4500"},{"v":10.646666666666647,"d":"10.64667"},{"$nulls":19},{"v":917.47,"d":"917.4700"},{"$nulls":20},{"v":982.3399999999998,"d":"982.3400"},"Long",10,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":18.07000000000005,"d":"18.0700"},{"v":0,"d":"0.0000"}]
[19970729,936.45,942.96,932.56,942.29,{"v":1.1545277992974563,"d":"1.1545"},{"v":1.1062217796432874,"d":"1.1062"},{"v":1.0192168096511334,"d":"1.0192"},{"v":0.11526483180428135,"d":"0.1153"},{"v":0.11519995913101513,"d":"0.1152"},{"v":1.0020848034391698,"d":"1.0021"},{"$nulls":15},"Buy",{"v":10.400000000000091,"d":"10.40000"},{"$nulls":19},{"v":942.29,"d":"942.2900"},{"v":9.24666666666667,"d":"9.24667"},{"$nulls":19},{"v":915.1566666666668,"d":"915.1567"},{"$nulls":20},{"v":982.2599999999999,"d":"982.2600"},"Long",11,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":23.909999999999968,"d":"23.9100"},{"v":0,"d":"0.0000"}]
[19970730,942.29,953.98,941.98,952.29,{"v":1.156160413319472,"d":"1.1562"},{"v":1.1070228984780526,"d":"1.1070"},{"v":1.0196585408386472,"d":"1.0197"},{"v":0.11535917625681405,"d":"0.1154"},{"v":0.11518883336747728,"d":"0.1152"},{"v":1.0019434428785516,"d":"1.0019"},{"$nulls":15},"Buy",{"v":12,"d":"12.00000"},{"$nulls":19},{"v":952.29,"d":"952.2900"},{"v":10.060000000000022,"d":"10.06000"},{"$nulls":19},{"v":923.7966666666666,"d":"923.7967"},{"$nulls":20},{"v":973.86,"d":"973.8600"},"Long",12,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":33.90999999999997,"d":"33.9100"},{"v":0,"d":"0.0000"}]
[19970731,952.29,957.73,948.89,954.31,{"v":1.1600004191510096,"d":"1.1600"},{"v":1.107812584185252,"d":"1.1078"},{"v":1.020046201302288,"d":"1.0200"},{"v":0.11605375167213912,"d":"0.1161"},{"v":0.11519049633615855,"d":"0.1152"},{"v":1.0018449403543228,"d":"1.0018"},{"$nulls":15},"Buy",{"v":8.840000000000032,"d":"8.84000"},{"$nulls":19},{"v":954.29,"d":"954.2900"},{"v":10.413333333333375,"d":"10.41333"},{"$nulls":19},{"v":932.17,"d":"932.1700"},{"$nulls":20},{"v":978.7400000000001,"d":"978.7400"},"Long",13,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":35.92999999999995,"d":"35.9300"},{"v":0,"d":"0.0000"}]
[19970801,954.29,955.35,939.04,947.14,{"v":1.170787845513863,"d":"1.1708"},{"v":1.1088282500296156,"d":"1.1088"},{"v":1.0206280044415013,"d":"1.0206"},{"v":0.11558945569929216,"d":"0.1156"},{"v":0.11518693369754289,"d":"0.1152"},{"v":1.0016386955107652,"d":"1.0016"},{"$nulls":15},"Buy",{"v":16.31000000000006,"d":"16.31000"},{"$nulls":19},{"v":947.14,"d":"947.1400"},{"v":12.383333333333363,"d":"12.38333"},{"$nulls":19},{"v":933.4833333333332,"d":"933.4833"},{"$nulls":20},{"v":980.8600000000002,"d":"980.8600"},"Long",14,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":28.75999999999999,"d":"28.7600"},{"v":0,"d":"0.0000"}]
[19970804,947.14,953.18,943.6,950.3,{"v":1.1828896138061664,"d":"1.1829"},{"v":1.1102067957632868,"d":"1.1102"},{"v":1.0213937215937667,"d":"1.0214"},{"v":0.11590437858275399,"d":"0.1159"},{"v":0.11518631182432273,"d":"0.1152"},{"v":1.0014359327205438,"d":"1.0014"},{"$nulls":15},"Buy",{"v":9.579999999999927,"d":"9.58000"},{"$nulls":19},{"v":950.3,"d":"950.3000"},{"v":11.576666666666673,"d":"11.57667"},{"$nulls":19},{"v":922.3733333333332,"d":"922.3733"},{"$nulls":20},{"v":992.6800000000002,"d":"992.6800"},"Long",15,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":31.91999999999996,"d":"31.9200"},{"v":0,"d":"0.0000"}]
[19970805,950.3,954.21,948.92,952.37,{"v":1.1932337221878053,"d":"1.1932"},{"v":1.1117368041543232,"d":"1.1117"},{"v":1.0224458687826479,"d":"1.0224"},{"v":0.11631289692232535,"d":"0.1163"},{"v":0.11519769722233489,"d":"0.1152"},{"v":1.0014681420710965,"d":"1.0015"},{"$nulls":15},"Buy",{"v":5.290000000000077,"d":"5.29000"},{"$nulls":19},{"v":952.37,"d":"952.3700"},{"v":10.393333333333354,"d":"10.39333"},{"$nulls":19},{"v":927.1466666666666,"d":"927.1467"},{"$nulls":20},{"v":987.84,"d":"987.8400"},"Long",16,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":33.99000000000001,"d":"33.9900"},{"v":0,"d":"0.0000"}]
[19970806,952.37,962.43,949.45,960.32,{"v":1.188978673775408,"d":"1.1890"},{"v":1.1130390090715478,"d":"1.1130"},{"v":1.0229939827512369,"d":"1.0230"},{"v":0.11627557815716189,"d":"0.1163"},{"v":0.11521025152772471,"d":"0.1152"},{"v":1.0014297061569535,"d":"1.0014"},{"$nulls":15},"Buy",{"v":12.979999999999905,"d":"12.98000"},{"$nulls":19},{"v":960.32,"d":"960.3200"},{"v":9.283333333333303,"d":"9.28333"},{"$nulls":19},{"v":931.5833333333333,"d":"931.5833"},{"$nulls":20},{"v":980.7400000000001,"d":"980.7400"},"Long",17,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":41.940000000000055,"d":"41.9400"},{"v":0,"d":"0.0000"}]
[19970807,960.32,964.17,950.87,951.19,{"v":1.1938729381091053,"d":"1.1939"},{"v":1.1147455986652,"d":"1.1147"},{"v":1.0238633164258488,"d":"1.0239"},{"v":0.11616878358573524,"d":"0.1162"},{"v":0.11523014635366831,"d":"0.1152"},{"v":1.0014447893922427,"d":"1.0014"},{"$nulls":15},"Buy",{"v":13.299999999999955,"d":"13.30000"},{"$nulls":19},{"v":951.19,"d":"951.1900"},{"v":10.523333333333312,"d":"10.52333"},{"$nulls":19},{"v":941.7533333333334,"d":"941.7533"},{"$nulls":20},{"v":974.0799999999998,"d":"974.0800"},"Long",18,0,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":32.81000000000006,"d":"32.8100"},{"v":0,"d":"0.0000"}]
[19970808,951.19,951.19,925.74,933.54,{"v":1.1943783876427363,"d":"1.1944"},{"v":1.11660118604089,"d":"1.1166"},{"v":1.024861738529998,"d":"1.0249"},{"v":0.11624206200971236,"d":"0.1162"},{"v":0.1152544109012448,"d":"0.1153"},{"v":1.0015229372829675,"d":"1.0015"},{"$nulls":15},"Buy",{"v":25.450000000000045,"d":"25.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.2433333333333,"d":"17.24333"},{"$nulls":19},{"v":930.1433333333334,"d":"930.1433"},{"$nulls":20},{"v":981.5199999999999,"d":"981.5200"},"Long",19,19,{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":0,"d":"0.0000"},{"v":11.763333323333434,"d":"11.7633"}]
[19970811,933.54,938.5,925.39,937,{"v":1.1752401280683031,"d":"1.1752"},{"v":1.1180298106972597,"d":"1.1180"},{"v":1.0249809048953904,"d":"1.0250"},{"v":0.11622426196973455,"d":"0.1162"},{"v":0.11527725096817762,"d":"0.1153"},{"v":1.0015398210048339,"d":"1.0015"},{"$nulls":15},"Buy",{"v":13.110000000000014,"d":"13.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.286666666666672,"d":"17.28667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970812,937,942.99,925.66,926.53,{"v":1.1772959321338758,"d":"1.1773"},{"v":1.1194294662781945,"d":"1.1194"},{"v":1.025159404217398,"d":"1.0252"},{"v":0.11638362014822258,"d":"0.1164"},{"v":0.11530294730909499,"d":"0.1153"},{"v":1.0016205599168488,"d":"1.0016"},{"$nulls":15},"Buy",{"v":17.33000000000004,"d":"17.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.630000000000035,"d":"18.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970813,926.53,935.77,916.54,922.02,{"v":1.1920565714409666,"d":"1.1921"},{"v":1.12113758297182,"d":"1.1211"},{"v":1.0250617728675833,"d":"1.0251"},{"v":0.1162991927346115,"d":"0.1163"},{"v":0.11532956634740676,"d":"0.1153"},{"v":1.0017123847996416,"d":"1.0017"},{"$nulls":15},"Buy",{"v":19.230000000000018,"d":"19.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.55666666666669,"d":"16.55667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970814,922.02,930.07,916.92,924.77,{"v":1.1932696778658478,"d":"1.1933"},{"v":1.122851649165964,"d":"1.1229"},{"v":1.024745133104143,"d":"1.0247"},{"v":0.1164404432132964,"d":"0.1164"},{"v":0.11536824060282029,"d":"0.1154"},{"v":1.0018734279462682,"d":"1.0019"},{"$nulls":15},"Buy",{"v":13.150000000000091,"d":"13.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.57000000000005,"d":"16.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970815,924.77,924.77,900.81,900.81,{"v":1.1951465902909604,"d":"1.1951"},{"v":1.1242527079289657,"d":"1.1243"},{"v":1.024304527880565,"d":"1.0243"},{"v":0.1170643274853801,"d":"0.1171"},{"v":0.11541212593813126,"d":"0.1154"},{"v":1.0021201040461074,"d":"1.0021"},{"$nulls":15},"Buy",{"v":23.960000000000036,"d":"23.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.780000000000047,"d":"18.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970818,900.81,912.57,893.34,912.49,{"v":1.1939856875143837,"d":"1.1940"},{"v":1.1255993112267904,"d":"1.1256"},{"v":1.0243205512094813,"d":"1.0243"},{"v":0.11694092015891323,"d":"0.1169"},{"v":0.115454607404782,"d":"0.1155"},{"v":1.0024260651619166,"d":"1.0024"},{"$nulls":15},"Buy",{"v":19.230000000000018,"d":"19.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.780000000000047,"d":"18.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970819,912.49,926.01,912.49,926.01,{"v":1.2107860606256953,"d":"1.2108"},{"v":1.1273664194101052,"d":"1.1274"},{"v":1.0246454187355005,"d":"1.0246"},{"v":0.11694998737054811,"d":"0.1169"},{"v":0.11549681686629361,"d":"0.1155"},{"v":1.0026785331388652,"d":"1.0027"},{"$nulls":15},"Buy",{"v":13.519999999999982,"d":"13.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.903333333333347,"d":"18.90333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970820,926.01,939.35,924.58,939.35,{"v":1.2189279821152925,"d":"1.2189"},{"v":1.1291902940778729,"d":"1.1292"},{"v":1.0249837920259746,"d":"1.0250"},{"v":0.11711133275152724,"d":"0.1171"},{"v":0.11553626506409254,"d":"0.1155"},{"v":1.0029355800634714,"d":"1.0029"},{"$nulls":15},"Buy",{"v":14.769999999999982,"d":"14.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.839999999999995,"d":"15.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970821,939.35,939.47,921.35,925.05,{"v":1.2093400356737474,"d":"1.2093"},{"v":1.1308286741440958,"d":"1.1308"},{"v":1.0252140417761244,"d":"1.0252"},{"v":0.11718393716746896,"d":"0.1172"},{"v":0.11557537841255547,"d":"0.1156"},{"v":1.003173025495392,"d":"1.0032"},{"$nulls":15},"Buy",{"v":18.120000000000005,"d":"18.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.46999999999999,"d":"15.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970822,925.05,925.05,905.42,923.54,{"v":1.2028715594343506,"d":"1.2029"},{"v":1.1322202353952053,"d":"1.1322"},{"v":1.0251846217897749,"d":"1.0252"},{"v":0.11708164300202839,"d":"0.1171"},{"v":0.11560977211315689,"d":"0.1156"},{"v":1.0034047361085492,"d":"1.0034"},{"$nulls":15},"Buy",{"v":19.629999999999995,"d":"19.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.50666666666666,"d":"17.50667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970825,923.94,930.93,917.29,920.16,{"v":1.2039210572074421,"d":"1.2039"},{"v":1.133461063570287,"d":"1.1335"},{"v":1.0254281319025953,"d":"1.0254"},{"v":0.11706870229007633,"d":"0.1171"},{"v":0.11564248376551081,"d":"0.1156"},{"v":1.0037465380654484,"d":"1.0037"},{"$nulls":15},"Buy",{"v":13.639999999999986,"d":"13.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.129999999999995,"d":"17.13000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970826,920.16,922.47,911.72,913.02,{"v":1.1973450745876324,"d":"1.1973"},{"v":1.1344436586427917,"d":"1.1344"},{"v":1.0255119538584792,"d":"1.0255"},{"v":0.11732459521973786,"d":"0.1173"},{"v":0.11567188592361924,"d":"0.1157"},{"v":1.0040965881946833,"d":"1.0041"},{"$nulls":15},"Buy",{"v":10.75,"d":"10.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.673333333333327,"d":"14.67333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970827,913.02,916.23,903.83,913.7,{"v":1.1950311918572836,"d":"1.1950"},{"v":1.1353384148760313,"d":"1.1353"},{"v":1.0255780765121545,"d":"1.0256"},{"v":0.11733658661872352,"d":"0.1173"},{"v":0.11570025299301301,"d":"0.1157"},{"v":1.0044398368364769,"d":"1.0044"},{"$nulls":15},"Buy",{"v":12.399999999999977,"d":"12.40000"},{"$nulls":19},{"v":913.7,"d":"913.7000"},{"v":12.263333333333321,"d":"12.26333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970828,913.7,915.9,898.65,903.67,{"v":1.1846138524018723,"d":"1.1846"},{"v":1.1363301872868774,"d":"1.1363"},{"v":1.025742263184886,"d":"1.0257"},{"v":0.11745126072264102,"d":"0.1175"},{"v":0.1157362830254024,"d":"0.1157"},{"v":1.004738122558749,"d":"1.0047"},{"$nulls":15},"Buy",{"v":17.25,"d":"17.25000"},{"$nulls":19},{"v":903.67,"d":"903.6700"},{"v":13.46666666666666,"d":"13.46667"},{"$nulls":19},{"v":889.1733333333334,"d":"889.1733"},{"$nulls":20},{"v":987.28,"d":"987.2800"},"Long",1,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":-10.030000000000086,"d":"-10.0300"},{"v":0,"d":"0.0000"}]
[19970829,903.67,907.28,896.82,899.47,{"v":1.1941476647359,"d":"1.1941"},{"v":1.1373213154824815,"d":"1.1373"},{"v":1.0256965544051613,"d":"1.0257"},{"v":0.11800970873786408,"d":"0.1180"},{"v":0.11577261663413174,"d":"0.1158"},{"v":1.0050846299817888,"d":"1.0051"},{"$nulls":15},"Buy",{"v":10.459999999999923,"d":"10.46000"},{"$nulls":19},{"v":899.47,"d":"899.4700"},{"v":13.369999999999967,"d":"13.37000"},{"$nulls":19},{"v":889.1733333333334,"d":"889.1733"},{"$nulls":20},{"v":994.5,"d":"994.5000"},"Long",2,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":-14.230000000000018,"d":"-14.2300"},{"v":0,"d":"0.0000"}]
[19970902,899.47,927.58,899.47,927.58,{"v":1.1887923413613921,"d":"1.1888"},{"v":1.1381722837764168,"d":"1.1382"},{"v":1.025189440489691,"d":"1.0252"},{"v":0.11771319796954315,"d":"0.1177"},{"v":0.11580736354093542,"d":"0.1158"},{"v":1.0053917145776825,"d":"1.0054"},{"$nulls":15},"Buy",{"v":28.110000000000014,"d":"28.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.606666666666644,"d":"18.60667"},{"$nulls":19},{"v":889.1733333333334,"d":"889.1733"},{"$nulls":20},{"v":993.9199999999998,"d":"993.9200"},"Long",3,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":13.879999999999995,"d":"13.8800"},{"v":0,"d":"0.0000"}]
[19970903,927.58,935.9,926.87,927.86,{"v":1.185954777660423,"d":"1.1860"},{"v":1.139067246395521,"d":"1.1391"},{"v":1.0245835544339899,"d":"1.0246"},{"v":0.11752501583280557,"d":"0.1175"},{"v":0.1158385252625554,"d":"0.1158"},{"v":1.005562854602759,"d":"1.0056"},{"$nulls":15},"Buy",{"v":9.029999999999973,"d":"9.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.866666666666637,"d":"15.86667"},{"$nulls":19},{"v":890.3666666666668,"d":"890.3667"},{"$nulls":20},{"v":1025.34,"d":"1025.3400"},"Long",4,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":14.159999999999968,"d":"14.1600"},{"v":0,"d":"0.0000"}]
[19970904,927.86,933.36,925.59,930.87,{"v":1.1879209771504076,"d":"1.1879"},{"v":1.1401188945242335,"d":"1.1401"},{"v":1.0243296822770611,"d":"1.0243"},{"v":0.11832591839328842,"d":"0.1183"},{"v":0.1158818732038043,"d":"0.1159"},{"v":1.0058295305076907,"d":"1.0058"},{"$nulls":15},"Buy",{"v":7.769999999999982,"d":"7.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.96999999999999,"d":"14.97000"},{"$nulls":19},{"v":896.1266666666668,"d":"896.1267"},{"$nulls":20},{"v":1008.8999999999999,"d":"1008.9000"},"Long",5,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":17.16999999999996,"d":"17.1700"},{"v":0,"d":"0.0000"}]
[19970905,930.87,940.37,924.05,929.05,{"v":1.195952855067004,"d":"1.1960"},{"v":1.1414074719692597,"d":"1.1414"},{"v":1.0239174510632603,"d":"1.0239"},{"v":0.11877397085144464,"d":"0.1188"},{"v":0.1159348561979846,"d":"0.1159"},{"v":1.0061156725615308,"d":"1.0061"},{"$nulls":15},"Buy",{"v":16.32000000000005,"d":"16.32000"},{"$nulls":19},{"v":929.05,"d":"929.0500"},{"v":11.040000000000001,"d":"11.04000"},{"$nulls":19},{"v":900.9300000000001,"d":"900.9300"},{"$nulls":20},{"v":1003.52,"d":"1003.5200"},"Long",6,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":15.349999999999909,"d":"15.3500"},{"v":0,"d":"0.0000"}]
[19970908,929.05,936.5,929.05,931.2,{"v":1.2003865979381443,"d":"1.2004"},{"v":1.1428081539740176,"d":"1.1428"},{"v":1.0234703027909626,"d":"1.0235"},{"v":0.11885130823229101,"d":"0.1189"},{"v":0.11598615428983963,"d":"0.1160"},{"v":1.0063489404255583,"d":"1.0063"},{"$nulls":15},"Buy",{"v":7.4500000000000455,"d":"7.45000"},{"$nulls":19},{"v":931.2,"d":"931.2000"},{"v":10.513333333333359,"d":"10.51333"},{"$nulls":19},{"v":906.9699999999999,"d":"906.9700"},{"$nulls":20},{"v":979.94,"d":"979.9400"},"Long",7,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":17.5,"d":"17.5000"},{"v":0,"d":"0.0000"}]
[19970909,931.2,938.9,927.28,933.62,{"v":1.2068079089993788,"d":"1.2068"},{"v":1.1440581456953491,"d":"1.1441"},{"v":1.023280537557274,"d":"1.0233"},{"v":0.11890219052470709,"d":"0.1189"},{"v":0.11603753938887869,"d":"0.1160"},{"v":1.0065953031870178,"d":"1.0066"},{"$nulls":15},"Buy",{"v":11.620000000000005,"d":"11.62000"},{"$nulls":19},{"v":933.62,"d":"933.6200"},{"v":11.7966666666667,"d":"11.79667"},{"$nulls":19},{"v":910.1733333333333,"d":"910.1733"},{"$nulls":20},{"v":976.7800000000002,"d":"976.7800"},"Long",8,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":19.91999999999996,"d":"19.9200"},{"v":0,"d":"0.0000"}]
[19970910,933.62,933.62,918.76,919.03,{"v":1.200069638640741,"d":"1.2001"},{"v":1.1452702243735982,"d":"1.1453"},{"v":1.0230838644808211,"d":"1.0231"},{"v":0.11906075916569503,"d":"0.1191"},{"v":0.11608425961507254,"d":"0.1161"},{"v":1.006776169423346,"d":"1.0068"},{"$nulls":15},"Buy",{"v":14.860000000000014,"d":"14.86000"},{"$nulls":19},{"v":919.03,"d":"919.0300"},{"v":11.310000000000022,"d":"11.31000"},{"$nulls":19},{"v":910.0266666666666,"d":"910.0267"},{"$nulls":20},{"v":984.4800000000002,"d":"984.4800"},"Long",9,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":5.329999999999927,"d":"5.3300"},{"v":0,"d":"0.0000"}]
[19970911,919.03,919.03,902.56,912.59,{"v":1.210839478845922,"d":"1.2108"},{"v":1.1467021763900205,"d":"1.1467"},{"v":1.022802369491919,"d":"1.0228"},{"v":0.11912152460514294,"d":"0.1191"},{"v":0.11613243277417229,"d":"0.1161"},{"v":1.0069614969707512,"d":"1.0070"},{"$nulls":15},"Buy",{"v":16.470000000000027,"d":"16.47000"},{"$nulls":19},{"v":912.59,"d":"912.5900"},{"v":14.316666666666682,"d":"14.31667"},{"$nulls":19},{"v":896.41,"d":"896.4100"},{"$nulls":20},{"v":981.5600000000002,"d":"981.5600"},"Long",10,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":-1.1100000000000136,"d":"-1.1100"},{"v":0,"d":"0.0000"}]
[19970912,912.59,925.05,906.7,923.91,{"v":1.19708629628427,"d":"1.1971"},{"v":1.1476740601098512,"d":"1.1477"},{"v":1.0221065810094547,"d":"1.0221"},{"v":0.11932196822936846,"d":"0.1193"},{"v":0.11618354801230775,"d":"0.1162"},{"v":1.0070670004606757,"d":"1.0071"},{"$nulls":15},"Buy",{"v":18.34999999999991,"d":"18.35000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.559999999999985,"d":"16.56000"},{"$nulls":19},{"v":889.1733333333334,"d":"889.1733"},{"$nulls":20},{"v":999.6000000000001,"d":"999.6000"},"Long",11,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":10.209999999999923,"d":"10.2100"},{"v":0,"d":"0.0000"}]
[19970915,923.91,928.9,919.41,919.77,{"v":1.174532763625689,"d":"1.1745"},{"v":1.1482010954637953,"d":"1.1482"},{"v":1.0213016053827844,"d":"1.0213"},{"v":0.11912576091179898,"d":"0.1191"},{"v":0.11623353416442668,"d":"0.1162"},{"v":1.0071171743837017,"d":"1.0071"},{"$nulls":15},"Buy",{"v":9.490000000000009,"d":"9.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.769999999999982,"d":"14.77000"},{"$nulls":19},{"v":890.79,"d":"890.7900"},{"$nulls":20},{"v":1013.06,"d":"1013.0600"},"Long",12,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":6.069999999999936,"d":"6.0700"},{"v":0,"d":"0.0000"}]
[19970916,919.77,947.66,919.77,945.64,{"v":1.1806818662493126,"d":"1.1807"},{"v":1.1488076311414317,"d":"1.1488"},{"v":1.0206186337208634,"d":"1.0206"},{"v":0.11976190476190476,"d":"0.1198"},{"v":0.11629135295879481,"d":"0.1163"},{"v":1.0072473985475452,"d":"1.0072"},{"$nulls":15},"Buy",{"v":27.889999999999986,"d":"27.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.576666666666636,"d":"18.57667"},{"$nulls":19},{"v":890.23,"d":"890.2300"},{"$nulls":20},{"v":1002.3199999999999,"d":"1002.3200"},"Long",13,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":31.93999999999994,"d":"31.9400"},{"v":0,"d":"0.0000"}]
[19970917,945.64,950.29,941.99,943,{"v":1.175609756097561,"d":"1.1756"},{"v":1.1493488860513421,"d":"1.1493"},{"v":1.0194989546102848,"d":"1.0195"},{"v":0.119579000760842,"d":"0.1196"},{"v":0.11634477887015666,"d":"0.1163"},{"v":1.0073418647099575,"d":"1.0073"},{"$nulls":15},"Buy",{"v":8.299999999999955,"d":"8.30000"},{"$nulls":19},{"v":943,"d":"943.0000"},{"v":15.22666666666665,"d":"15.22667"},{"$nulls":19},{"v":908.4866666666667,"d":"908.4867"},{"$nulls":20},{"v":1025.1599999999999,"d":"1025.1600"},"Long",14,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":29.299999999999955,"d":"29.3000"},{"v":0,"d":"0.0000"}]
[19970918,943,958.19,943,947.29,{"v":1.1710247126012097,"d":"1.1710"},{"v":1.1495023414735508,"d":"1.1495"},{"v":1.0179881526632013,"d":"1.0180"},{"v":0.11956203458286002,"d":"0.1196"},{"v":0.1164006784051107,"d":"0.1164"},{"v":1.007481749046835,"d":"1.0075"},{"$nulls":15},"Buy",{"v":15.190000000000055,"d":"15.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.126666666666665,"d":"17.12667"},{"$nulls":19},{"v":912.5466666666667,"d":"912.5467"},{"$nulls":20},{"v":1005.06,"d":"1005.0600"},"Long",15,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":33.58999999999992,"d":"33.5900"},{"v":0,"d":"0.0000"}]
[19970919,947.29,952.35,943.9,950.51,{"v":1.176947112602708,"d":"1.1769"},{"v":1.1497165941863983,"d":"1.1497"},{"v":1.0167027247134481,"d":"1.0167"},{"v":0.12005936592143489,"d":"0.1201"},{"v":0.11646195806238269,"d":"0.1165"},{"v":1.0076710079776896,"d":"1.0077"},{"$nulls":15},"Buy",{"v":8.450000000000045,"d":"8.45000"},{"$nulls":19},{"v":950.51,"d":"950.5100"},{"v":10.646666666666684,"d":"10.64667"},{"$nulls":19},{"v":913.0366666666666,"d":"913.0367"},{"$nulls":20},{"v":1016.46,"d":"1016.4600"},"Long",16,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":36.809999999999945,"d":"36.8100"},{"v":0,"d":"0.0000"}]
[19970922,950.51,960.59,950.51,955.43,{"v":1.1760149880158672,"d":"1.1760"},{"v":1.1500446248689822,"d":"1.1500"},{"v":1.0157428642560475,"d":"1.0157"},{"v":0.11947355258221833,"d":"0.1195"},{"v":0.11651595045738208,"d":"0.1165"},{"v":1.0078382504148373,"d":"1.0078"},{"$nulls":15},"Buy",{"v":10.080000000000041,"d":"10.08000"},{"$nulls":19},{"v":955.43,"d":"955.4300"},{"v":11.240000000000046,"d":"11.24000"},{"$nulls":19},{"v":929.2166666666666,"d":"929.2167"},{"$nulls":20},{"v":977.5800000000002,"d":"977.5800"},"Long",17,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":41.729999999999905,"d":"41.7300"},{"v":0,"d":"0.0000"}]
[19970923,955.43,955.78,948.07,951.93,{"v":1.1923145609446073,"d":"1.1923"},{"v":1.150819967264154,"d":"1.1508"},{"v":1.0153149536863562,"d":"1.0153"},{"v":0.11943914680050187,"d":"0.1194"},{"v":0.11656254775855941,"d":"0.1166"},{"v":1.0079561071596683,"d":"1.0080"},{"$nulls":15},"Buy",{"v":7.709999999999923,"d":"7.71000"},{"$nulls":19},{"v":951.93,"d":"951.9300"},{"v":8.74666666666667,"d":"8.74667"},{"$nulls":19},{"v":932.9499999999998,"d":"932.9500"},{"$nulls":20},{"v":981.1400000000003,"d":"981.1400"},"Long",18,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":38.229999999999905,"d":"38.2300"},{"v":0,"d":"0.0000"}]
[19970924,951.93,959.78,944.07,944.48,{"v":1.1814966965949518,"d":"1.1815"},{"v":1.1514295120224438,"d":"1.1514"},{"v":1.0149728488058838,"d":"1.0150"},{"v":0.11944858985708866,"d":"0.1194"},{"v":0.11660422146460328,"d":"0.1166"},{"v":1.008060174116982,"d":"1.0081"},{"$nulls":15},"Buy",{"v":15.709999999999923,"d":"15.71000"},{"$nulls":19},{"v":944.48,"d":"944.4800"},{"v":11.166666666666629,"d":"11.16667"},{"$nulls":19},{"v":934.4366666666666,"d":"934.4367"},{"$nulls":20},{"v":966.1800000000001,"d":"966.1800"},"Long",19,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":30.779999999999973,"d":"30.7800"},{"v":0,"d":"0.0000"}]
[19970925,944.48,947,937.38,937.91,{"v":1.1797507223507586,"d":"1.1798"},{"v":1.1524297669180819,"d":"1.1524"},{"v":1.0150539714133753,"d":"1.0151"},{"v":0.11950942915392457,"d":"0.1195"},{"v":0.11665272554346935,"d":"0.1167"},{"v":1.008232242590808,"d":"1.0082"},{"$nulls":15},"Buy",{"v":9.620000000000005,"d":"9.62000"},{"$nulls":19},{"v":937.91,"d":"937.9100"},{"v":11.013333333333284,"d":"11.01333"},{"$nulls":19},{"v":922.1466666666668,"d":"922.1467"},{"$nulls":20},{"v":980.6999999999998,"d":"980.7000"},"Long",20,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":24.209999999999923,"d":"24.2100"},{"v":0,"d":"0.0000"}]
[19970926,937.91,946.44,937.91,945.22,{"v":1.1709443304204312,"d":"1.1709"},{"v":1.1533496173160878,"d":"1.1533"},{"v":1.0149775392923832,"d":"1.0150"},{"v":0.11931582933602626,"d":"0.1193"},{"v":0.11669969266739114,"d":"0.1167"},{"v":1.008324179909746,"d":"1.0083"},{"$nulls":15},"Buy",{"v":8.530000000000086,"d":"8.53000"},{"$nulls":19},{"v":945.22,"d":"945.2200"},{"v":11.28666666666667,"d":"11.28667"},{"$nulls":19},{"v":915.8833333333334,"d":"915.8833"},{"$nulls":20},{"v":979.7799999999997,"d":"979.7800"},"Long",21,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":31.519999999999982,"d":"31.5200"},{"v":0,"d":"0.0000"}]
[19970929,945.22,953.96,941.94,953.34,{"v":1.1734533324941783,"d":"1.1735"},{"v":1.1542258866008175,"d":"1.1542"},{"v":1.0148634962593353,"d":"1.0149"},{"v":0.11930171442873233,"d":"0.1193"},{"v":0.11674772316688105,"d":"0.1167"},{"v":1.0084226007936823,"d":"1.0084"},{"$nulls":15},"Buy",{"v":12.019999999999982,"d":"12.02000"},{"$nulls":19},{"v":953.34,"d":"953.3400"},{"v":10.056666666666692,"d":"10.05667"},{"$nulls":19},{"v":922.6466666666666,"d":"922.6467"},{"$nulls":20},{"v":981.4200000000001,"d":"981.4200"},"Long",22,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":39.639999999999986,"d":"39.6400"},{"v":0,"d":"0.0000"}]
[19970930,953.34,955.17,947.28,947.28,{"v":1.1581580947555103,"d":"1.1582"},{"v":1.1549355407260777,"d":"1.1549"},{"v":1.014728224530333,"d":"1.0147"},{"v":0.11922970421648836,"d":"0.1192"},{"v":0.11679576996716648,"d":"0.1168"},{"v":1.0085349186442853,"d":"1.0085"},{"$nulls":15},"Buy",{"v":7.889999999999986,"d":"7.89000"},{"$nulls":19},{"v":947.28,"d":"947.2800"},{"v":9.480000000000018,"d":"9.48000"},{"$nulls":19},{"v":933.2266666666667,"d":"933.2267"},{"$nulls":20},{"v":974.0400000000002,"d":"974.0400"},"Long",23,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":33.57999999999993,"d":"33.5800"},{"v":0,"d":"0.0000"}]
[19971001,947.28,956.71,947.28,955.41,{"v":1.1534315110790132,"d":"1.1534"},{"v":1.155526674002219,"d":"1.1555"},{"v":1.014449917385284,"d":"1.0144"},{"v":0.119187874251497,"d":"0.1192"},{"v":0.11684339684162652,"d":"0.1168"},{"v":1.0086747614991947,"d":"1.0087"},{"$nulls":15},"Buy",{"v":9.430000000000064,"d":"9.43000"},{"$nulls":19},{"v":955.41,"d":"955.4100"},{"v":9.78000000000001,"d":"9.78000"},{"$nulls":19},{"v":928.3199999999999,"d":"928.3200"},{"$nulls":20},{"v":970.5800000000002,"d":"970.5800"},"Long",24,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":41.70999999999992,"d":"41.7100"},{"v":0,"d":"0.0000"}]
[19971002,955.41,960.46,952.94,960.46,{"v":1.158715615434271,"d":"1.1587"},{"v":1.1564151518843657,"d":"1.1564"},{"v":1.0142934718812222,"d":"1.0143"},{"v":0.11963876432486298,"d":"0.1196"},{"v":0.11690422494257684,"d":"0.1169"},{"v":1.008822361172696,"d":"1.0088"},{"$nulls":15},"Buy",{"v":7.519999999999982,"d":"7.52000"},{"$nulls":19},{"v":960.46,"d":"960.4600"},{"v":8.28000000000001,"d":"8.28000"},{"$nulls":19},{"v":935.8499999999999,"d":"935.8500"},{"$nulls":20},{"v":972.3800000000001,"d":"972.3800"},"Long",25,0,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":46.75999999999999,"d":"46.7600"},{"v":0,"d":"0.0000"}]
[19971003,960.46,975.47,955.13,965.03,{"v":1.1651451250220202,"d":"1.1651"},{"v":1.1573376659770411,"d":"1.1573"},{"v":1.0139566232033659,"d":"1.0140"},{"v":0.12004353775345192,"d":"0.1200"},{"v":0.1169700245763218,"d":"0.1170"},{"v":1.0089288796509086,"d":"1.0089"},{"$nulls":15},"Buy",{"v":20.340000000000032,"d":"20.34000"},{"$nulls":19},{"v":965.03,"d":"965.0300"},{"v":12.430000000000026,"d":"12.43000"},{"$nulls":19},{"v":943.9,"d":"943.9000"},{"$nulls":20},{"v":963.3800000000001,"d":"963.3800"},"Long",26,26,{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":0,"d":"0.0000"},{"v":49.67999999000006,"d":"49.6800"}]
[19971006,965.03,974.16,965.03,972.69,{"v":1.157511642969497,"d":"1.1575"},{"v":1.1583665076350933,"d":"1.1584"},{"v":1.0136141430273953,"d":"1.0136"},{"v":0.1200851851851852,"d":"0.1201"},{"v":0.11703913270026527,"d":"0.1170"},{"v":1.0090784836937892,"d":"1.0091"},{"$nulls":15},"Buy",{"v":9.129999999999995,"d":"9.13000"},{"$nulls":19},{"v":972.69,"d":"972.6900"},{"v":12.330000000000004,"d":"12.33000"},{"$nulls":19},{"v":940.17,"d":"940.1700"},{"$nulls":20},{"v":1039.6100000000001,"d":"1039.6100"},"Long",1,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":7.660000000000082,"d":"7.6600"},{"v":0,"d":"0.0000"}]
[19971007,972.69,983.12,971.95,983.12,{"v":1.1602856212873303,"d":"1.1603"},{"v":1.1593747181555312,"d":"1.1594"},{"v":1.013387931826553,"d":"1.0134"},{"v":0.12021521154316459,"d":"0.1202"},{"v":0.11710698925421817,"d":"0.1171"},{"v":1.00921641281754,"d":"1.0092"},{"$nulls":15},"Buy",{"v":11.169999999999959,"d":"11.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.546666666666662,"d":"13.54667"},{"$nulls":19},{"v":948.0300000000001,"d":"948.0300"},{"$nulls":20},{"v":1039.01,"d":"1039.0100"},"Long",2,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":18.090000000000032,"d":"18.0900"},{"v":0,"d":"0.0000"}]
[19971008,983.12,983.12,968.65,973.84,{"v":1.176065883512692,"d":"1.1761"},{"v":1.1604305846563039,"d":"1.1604"},{"v":1.013237365261109,"d":"1.0132"},{"v":0.12030142063001853,"d":"0.1203"},{"v":0.11717303184482628,"d":"0.1172"},{"v":1.0093791547050739,"d":"1.0094"},{"$nulls":15},"Buy",{"v":14.470000000000027,"d":"14.47000"},{"$nulls":19},{"v":973.84,"d":"973.8400"},{"v":11.589999999999995,"d":"11.59000"},{"$nulls":19},{"v":956.0266666666666,"d":"956.0267"},{"$nulls":20},{"v":1046.31,"d":"1046.3100"},"Long",3,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":8.81000000000006,"d":"8.8100"},{"v":0,"d":"0.0000"}]
[19971009,973.84,974.72,963.34,970.62,{"v":1.1829552244956831,"d":"1.1830"},{"v":1.1613916805699818,"d":"1.1614"},{"v":1.0128102174064113,"d":"1.0128"},{"v":0.12040937848902121,"d":"0.1204"},{"v":0.11723756474402307,"d":"0.1172"},{"v":1.0095161355312325,"d":"1.0095"},{"$nulls":15},"Buy",{"v":11.379999999999995,"d":"11.38000"},{"$nulls":19},{"v":970.62,"d":"970.6200"},{"v":12.339999999999995,"d":"12.34000"},{"$nulls":19},{"v":950.6600000000001,"d":"950.6600"},{"$nulls":20},{"v":1034.57,"d":"1034.5700"},"Long",4,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":5.590000000000032,"d":"5.5900"},{"v":0,"d":"0.0000"}]
[19971010,970.62,970.62,963.42,966.98,{"v":1.176549670106931,"d":"1.1765"},{"v":1.1624400765840983,"d":"1.1624"},{"v":1.0128660366104587,"d":"1.0129"},{"v":0.1201963952765693,"d":"0.1202"},{"v":0.11730022826122063,"d":"0.1173"},{"v":1.0096113457371314,"d":"1.0096"},{"$nulls":15},"Buy",{"v":7.2000000000000455,"d":"7.20000"},{"$nulls":19},{"v":966.98,"d":"966.9800"},{"v":11.016666666666689,"d":"11.01667"},{"$nulls":19},{"v":945.94,"d":"945.9400"},{"$nulls":20},{"v":1039.07,"d":"1039.0700"},"Long",5,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":1.9500000000000455,"d":"1.9500"},{"v":0,"d":"0.0000"}]
[19971013,966.98,973.46,966.95,968.1,{"v":1.1780807767792583,"d":"1.1781"},{"v":1.163498061037433,"d":"1.1635"},{"v":1.0133225491893985,"d":"1.0133"},{"v":0.11993310208126859,"d":"0.1199"},{"v":0.11735604948869596,"d":"0.1174"},{"v":1.0096574136916576,"d":"1.0097"},{"$nulls":15},"Buy",{"v":6.509999999999991,"d":"6.51000"},{"$nulls":19},{"v":968.1,"d":"968.1000"},{"v":8.363333333333344,"d":"8.36333"},{"$nulls":19},{"v":944.9466666666666,"d":"944.9467"},{"$nulls":20},{"v":1031.13,"d":"1031.1300"},"Long",6,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":3.07000000000005,"d":"3.0700"},{"v":0,"d":"0.0000"}]
[19971014,968.1,972.86,961.87,970.28,{"v":1.1660551593354498,"d":"1.1661"},{"v":1.1644234779131253,"d":"1.1644"},{"v":1.0135930910871283,"d":"1.0136"},{"v":0.11984683794466403,"d":"0.1198"},{"v":0.11741335645845119,"d":"0.1174"},{"v":1.0096482109039864,"d":"1.0096"},{"$nulls":15},"Buy",{"v":10.990000000000009,"d":"10.99000"},{"$nulls":19},{"v":970.28,"d":"970.2800"},{"v":8.233333333333348,"d":"8.23333"},{"$nulls":19},{"v":951.3733333333333,"d":"951.3733"},{"$nulls":20},{"v":1015.21,"d":"1015.2100"},"Long",7,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":5.25,"d":"5.2500"},{"v":0,"d":"0.0000"}]
[19971015,970.28,970.28,962.75,965.72,{"v":1.1587209543138797,"d":"1.1587"},{"v":1.1651216666192674,"d":"1.1651"},{"v":1.0137232312654112,"d":"1.0137"},{"v":0.11984611566145446,"d":"0.1198"},{"v":0.11746709439816994,"d":"0.1175"},{"v":1.0096464623416046,"d":"1.0096"},{"$nulls":15},"Buy",{"v":7.529999999999973,"d":"7.53000"},{"$nulls":19},{"v":965.72,"d":"965.7200"},{"v":8.343333333333325,"d":"8.34333"},{"$nulls":19},{"v":953.8133333333333,"d":"953.8133"},{"$nulls":20},{"v":1014.4300000000001,"d":"1014.4300"},"Long",8,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":0.6900000000000546,"d":"0.6900"},{"v":0,"d":"0.0000"}]
[19971016,965.72,973.38,950.77,955.25,{"v":1.1509029049986916,"d":"1.1509"},{"v":1.1657520121057254,"d":"1.1658"},{"v":1.0141362657959827,"d":"1.0141"},{"v":0.12032371835243734,"d":"0.1203"},{"v":0.1175269220067324,"d":"0.1175"},{"v":1.0096755759249274,"d":"1.0097"},{"$nulls":15},"Buy",{"v":22.610000000000014,"d":"22.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.709999999999999,"d":"13.71000"},{"$nulls":19},{"v":949.0333333333334,"d":"949.0333"},{"$nulls":20},{"v":1015.0899999999999,"d":"1015.0900"},"Long",9,0,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":-9.779999999999973,"d":"-9.7800"},{"v":0,"d":"0.0000"}]
[19971017,955.23,955.23,931.58,944.16,{"v":1.138684121335367,"d":"1.1387"},{"v":1.1662171297817667,"d":"1.1662"},{"v":1.0143518286843942,"d":"1.0144"},{"v":0.12032114183764496,"d":"0.1203"},{"v":0.11758589401702416,"d":"0.1176"},{"v":1.0096506702561143,"d":"1.0097"},{"$nulls":15},"Buy",{"v":23.649999999999977,"d":"23.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.92999999999999,"d":"17.93000"},{"$nulls":19},{"v":940.17,"d":"940.1700"},{"$nulls":20},{"v":1047.29,"d":"1047.2900"},"Long",10,10,{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":0,"d":"0.0000"},{"v":-24.860000010000014,"d":"-24.8600"}]
[19971020,944.16,955.72,941.43,955.61,{"v":1.138749071273846,"d":"1.1387"},{"v":1.166768655493892,"d":"1.1668"},{"v":1.014542071032083,"d":"1.0145"},{"v":0.12064259563186466,"d":"0.1206"},{"v":0.11765075949090431,"d":"0.1177"},{"v":1.0097395165989511,"d":"1.0097"},{"$nulls":15},"Buy",{"v":14.290000000000077,"d":"14.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.183333333333355,"d":"20.18333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971021,955.61,972.56,955.61,972.28,{"v":1.1421606944501583,"d":"1.1422"},{"v":1.1674792266674754,"d":"1.1675"},{"v":1.0144759909257792,"d":"1.0145"},{"v":0.1206302729528536,"d":"0.1206"},{"v":0.11771596750739355,"d":"0.1177"},{"v":1.0098952860160817,"d":"1.0099"},{"$nulls":15},"Buy",{"v":16.949999999999932,"d":"16.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.296666666666663,"d":"18.29667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971022,972.28,972.61,965.66,968.49,{"v":1.1344464062612933,"d":"1.1344"},{"v":1.1681409116432167,"d":"1.1681"},{"v":1.0145136106433643,"d":"1.0145"},{"v":0.12053391412570007,"d":"0.1205"},{"v":0.11778065329373281,"d":"0.1178"},{"v":1.0100891015295417,"d":"1.0101"},{"$nulls":15},"Buy",{"v":6.9500000000000455,"d":"6.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.730000000000018,"d":"12.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971023,968.49,968.49,944.16,950.69,{"v":1.1303369131893675,"d":"1.1303"},{"v":1.168895152518371,"d":"1.1689"},{"v":1.0142875393129789,"d":"1.0143"},{"v":0.12113786952089706,"d":"0.1211"},{"v":0.11785252040788777,"d":"0.1179"},{"v":1.0102851850124266,"d":"1.0103"},{"$nulls":15},"Buy",{"v":24.33000000000004,"d":"24.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.07666666666667,"d":"16.07667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971024,950.69,960.04,937.55,941.64,{"v":1.1228282570833863,"d":"1.1228"},{"v":1.169436761055299,"d":"1.1694"},{"v":1.0139481935899428,"d":"1.0139"},{"v":0.12205314322747894,"d":"0.1221"},{"v":0.11792848938072001,"d":"0.1179"},{"v":1.010529562548473,"d":"1.0105"},{"$nulls":15},"Buy",{"v":22.49000000000001,"d":"22.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.923333333333364,"d":"17.92333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971027,941.64,941.64,876.73,876.99,{"v":1.115292078586985,"d":"1.1153"},{"v":1.1699293560022135,"d":"1.1699"},{"v":1.0136051959877996,"d":"1.0136"},{"v":0.12246753246753248,"d":"0.1225"},{"v":0.11800777578580428,"d":"0.1180"},{"v":1.0107929523997834,"d":"1.0108"},{"$nulls":15},"Buy",{"v":64.90999999999997,"d":"64.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.24333333333334,"d":"37.24333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971028,876.99,923.09,855.27,921.85,{"v":1.135542658783967,"d":"1.1355"},{"v":1.1705438321771575,"d":"1.1705"},{"v":1.0135144264772278,"d":"1.0135"},{"v":0.12294611896505735,"d":"0.1229"},{"v":0.1180937179364379,"d":"0.1181"},{"v":1.0111129706977942,"d":"1.0111"},{"$nulls":15},"Buy",{"v":67.82000000000005,"d":"67.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51.74000000000001,"d":"51.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971029,921.85,935.24,913.88,919.16,{"v":1.1202619783280388,"d":"1.1203"},{"v":1.1708627531647617,"d":"1.1709"},{"v":1.0132719386818008,"d":"1.0133"},{"v":0.12244038897029438,"d":"0.1224"},{"v":0.11818182453179946,"d":"0.1182"},{"v":1.0114548851398688,"d":"1.0115"},{"$nulls":15},"Buy",{"v":21.360000000000014,"d":"21.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51.363333333333344,"d":"51.36333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971030,919.16,923.28,903.68,903.68,{"v":1.1073610127478755,"d":"1.1074"},{"v":1.1707921559115992,"d":"1.1708"},{"v":1.0124323898764267,"d":"1.0124"},{"v":0.12241668924410729,"d":"0.1224"},{"v":0.11826543151511412,"d":"0.1183"},{"v":1.0116437756907923,"d":"1.0116"},{"$nulls":15},"Buy",{"v":19.600000000000023,"d":"19.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.260000000000026,"d":"36.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971031,903.68,919.93,903.68,914.62,{"v":1.1147799085959196,"d":"1.1148"},{"v":1.1709106689135909,"d":"1.1709"},{"v":1.0117277812133516,"d":"1.0117"},{"v":0.12289975812953507,"d":"0.1229"},{"v":0.11835344088554592,"d":"0.1184"},{"v":1.0118271011247113,"d":"1.0118"},{"$nulls":15},"Buy",{"v":16.25,"d":"16.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.07000000000001,"d":"19.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971103,914.62,939.02,914.62,938.99,{"v":1.1189682531230365,"d":"1.1190"},{"v":1.17104888260693,"d":"1.1710"},{"v":1.010948499363754,"d":"1.0109"},{"v":0.1223599166015116,"d":"0.1224"},{"v":0.11843652479635942,"d":"0.1184"},{"v":1.0119395288042063,"d":"1.0119"},{"$nulls":15},"Buy",{"v":24.399999999999977,"d":"24.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.083333333333332,"d":"20.08333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971104,938.99,941.4,932.66,940.76,{"v":1.1135677537310258,"d":"1.1136"},{"v":1.1707872582476166,"d":"1.1708"},{"v":1.0098437027419762,"d":"1.0098"},{"v":0.12235141110677591,"d":"0.1224"},{"v":0.11851700288262565,"d":"0.1185"},{"v":1.012040388343915,"d":"1.0120"},{"$nulls":15},"Buy",{"v":8.740000000000009,"d":"8.74000"},{"$nulls":19},{"v":940.76,"d":"940.7600"},{"v":16.463333333333328,"d":"16.46333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971105,940.76,949.62,938.16,942.76,{"v":1.110462896177182,"d":"1.1105"},{"v":1.1703689820578511,"d":"1.1704"},{"v":1.0085644049139664,"d":"1.0086"},{"v":0.12254777070063694,"d":"0.1225"},{"v":0.11859799745871061,"d":"0.1186"},{"v":1.0121612080139006,"d":"1.0122"},{"$nulls":15},"Buy",{"v":11.460000000000036,"d":"11.46000"},{"$nulls":19},{"v":942.76,"d":"942.7600"},{"v":14.866666666666674,"d":"14.86667"},{"$nulls":19},{"v":907.8333333333334,"d":"907.8333"},{"$nulls":20},{"v":1039.54,"d":"1039.5400"},"Long",1,0,{"v":940.76,"d":"940.7600"},{"v":32.92666666666662,"d":"32.9267"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19971106,942.76,942.85,934.16,938.03,{"v":1.1024167670543585,"d":"1.1024"},{"v":1.1694228973230074,"d":"1.1694"},{"v":1.0069151664226526,"d":"1.0069"},{"v":0.12209163087335675,"d":"0.1221"},{"v":0.11866782054085845,"d":"0.1187"},{"v":1.0121996375475575,"d":"1.0122"},{"$nulls":15},"Buy",{"v":8.690000000000055,"d":"8.69000"},{"$nulls":19},{"v":938.03,"d":"938.0300"},{"v":9.630000000000033,"d":"9.63000"},{"$nulls":19},{"v":913.0266666666666,"d":"913.0267"},{"$nulls":20},{"v":1029.96,"d":"1029.9600"},"Long",2,0,{"v":940.76,"d":"940.7600"},{"v":32.92666666666662,"d":"32.9267"},{"v":-2.730000000000018,"d":"-2.7300"},{"v":0,"d":"0.0000"}]
[19971107,938.03,938.03,915.39,927.51,{"v":1.1086672919968517,"d":"1.1087"},{"v":1.168590273369545,"d":"1.1686"},{"v":1.00529076458162,"d":"1.0053"},{"v":0.12234665611396914,"d":"0.1223"},{"v":0.11874532416991054,"d":"0.1187"},{"v":1.012319634242073,"d":"1.0123"},{"$nulls":15},"Buy",{"v":22.639999999999986,"d":"22.64000"},{"$nulls":19},{"v":927.51,"d":"927.5100"},{"v":14.263333333333359,"d":"14.26333"},{"$nulls":19},{"v":918.7699999999999,"d":"918.7700"},{"$nulls":20},{"v":998.5400000000002,"d":"998.5400"},"Long",3,3,{"v":940.76,"d":"940.7600"},{"v":32.92666666666662,"d":"32.9267"},{"v":0,"d":"0.0000"},{"v":-21.990000010000124,"d":"-21.9900"}]
[19971110,927.51,935.9,920.26,921.13,{"v":1.0981077589482484,"d":"1.0981"},{"v":1.1676902683406654,"d":"1.1677"},{"v":1.0036031063940876,"d":"1.0036"},{"v":0.12195551436515292,"d":"0.1220"},{"v":0.11881985680813038,"d":"0.1188"},{"v":1.0124732157039371,"d":"1.0125"},{"$nulls":15},"Buy",{"v":15.639999999999986,"d":"15.64000"},{"$nulls":19},{"v":921.13,"d":"921.1300"},{"v":15.656666666666675,"d":"15.65667"},{"$nulls":19},{"v":898.9833333333332,"d":"898.9833"},{"$nulls":20},{"v":1013.0900000000001,"d":"1013.0900"},"Long",1,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":-6.3799999999999955,"d":"-6.3800"},{"v":0,"d":"0.0000"}]
[19971111,921.13,928.29,919.63,923.78,{"v":1.094308168611574,"d":"1.0943"},{"v":1.166877478062173,"d":"1.1669"},{"v":1.002107480822566,"d":"1.0021"},{"v":0.1222092869427173,"d":"0.1222"},{"v":0.11890422640446283,"d":"0.1189"},{"v":1.0126976179795968,"d":"1.0127"},{"$nulls":15},"Buy",{"v":8.659999999999968,"d":"8.66000"},{"$nulls":19},{"v":923.78,"d":"923.7800"},{"v":15.646666666666647,"d":"15.64667"},{"$nulls":19},{"v":898.9833333333332,"d":"898.9833"},{"$nulls":20},{"v":1021.45,"d":"1021.4500"},"Long",2,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":-3.730000000000018,"d":"-3.7300"},{"v":0,"d":"0.0000"}]
[19971112,923.78,923.88,905.34,905.96,{"v":1.0818358426420593,"d":"1.0818"},{"v":1.1658002740576818,"d":"1.1658"},{"v":1.000582434828788,"d":"1.0006"},{"v":0.1224104850695852,"d":"0.1224"},{"v":0.1189862366541388,"d":"0.1190"},{"v":1.012932491977877,"d":"1.0129"},{"$nulls":15},"Buy",{"v":18.539999999999964,"d":"18.54000"},{"$nulls":19},{"v":905.96,"d":"905.9600"},{"v":14.279999999999973,"d":"14.28000"},{"$nulls":19},{"v":898.9833333333332,"d":"898.9833"},{"$nulls":20},{"v":1021.3899999999999,"d":"1021.3900"},"Long",3,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":-21.549999999999955,"d":"-21.5500"},{"v":0,"d":"0.0000"}]
[19971113,905.96,917.79,900.61,916.66,{"v":1.094080684223158,"d":"1.0941"},{"v":1.1649016691313565,"d":"1.1649"},{"v":0.9992705627221411,"d":"0.9993"},{"v":0.12241720085470086,"d":"0.1224"},{"v":0.1190689986480075,"d":"0.1191"},{"v":1.0131210501810535,"d":"1.0131"},{"$nulls":15},"Buy",{"v":17.17999999999995,"d":"17.18000"},{"$nulls":19},{"v":916.66,"d":"916.6600"},{"v":14.793333333333294,"d":"14.79333"},{"$nulls":19},{"v":898.9833333333332,"d":"898.9833"},{"$nulls":20},{"v":1013.1899999999998,"d":"1013.1900"},"Long",4,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":-10.850000000000023,"d":"-10.8500"},{"v":0,"d":"0.0000"}]
[19971114,916.66,930.44,915.34,928.35,{"v":1.107125545322346,"d":"1.1071"},{"v":1.1642785987052506,"d":"1.1643"},{"v":0.9983377614450931,"d":"0.9983"},{"v":0.12260301109350238,"d":"0.1226"},{"v":0.11915349513846882,"d":"0.1192"},{"v":1.013331540611646,"d":"1.0133"},{"$nulls":15},"Buy",{"v":15.100000000000023,"d":"15.10000"},{"$nulls":19},{"v":928.35,"d":"928.3500"},{"v":16.93999999999998,"d":"16.94000"},{"$nulls":19},{"v":898.9833333333332,"d":"898.9833"},{"$nulls":20},{"v":1016.2699999999998,"d":"1016.2700"},"Long",5,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":0.8400000000000318,"d":"0.8400"},{"v":0,"d":"0.0000"}]
[19971117,928.35,949.66,928.35,946.2,{"v":1.1093849080532656,"d":"1.1094"},{"v":1.1636937961646308,"d":"1.1637"},{"v":0.9973646366700177,"d":"0.9974"},{"v":0.12291504286827748,"d":"0.1229"},{"v":0.11924350460289372,"d":"0.1192"},{"v":1.0135379076079194,"d":"1.0135"},{"$nulls":15},"Buy",{"v":21.309999999999945,"d":"21.31000"},{"$nulls":19},{"v":946.2,"d":"946.2000"},{"v":17.863333333333305,"d":"17.86333"},{"$nulls":19},{"v":898.9833333333332,"d":"898.9833"},{"$nulls":20},{"v":1029.1499999999999,"d":"1029.1500"},"Long",6,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":18.690000000000055,"d":"18.6900"},{"v":0,"d":"0.0000"}]
[19971118,946.2,947.65,937.43,938.23,{"v":1.1045266086140924,"d":"1.1045"},{"v":1.1631483044490651,"d":"1.1631"},{"v":0.9962903646424848,"d":"0.9963"},{"v":0.12262841458632859,"d":"0.1226"},{"v":0.11933495786427714,"d":"0.1193"},{"v":1.0137533623616686,"d":"1.0138"},{"$nulls":15},"Buy",{"v":10.220000000000027,"d":"10.22000"},{"$nulls":19},{"v":938.23,"d":"938.2300"},{"v":15.543333333333331,"d":"15.54333"},{"$nulls":19},{"v":910.4733333333335,"d":"910.4733"},{"$nulls":20},{"v":1034.6899999999998,"d":"1034.6900"},"Long",7,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":10.720000000000027,"d":"10.7200"},{"v":0,"d":"0.0000"}]
[19971119,938.23,947.28,934.83,944.59,{"v":1.1000539916789294,"d":"1.1001"},{"v":1.1624673818538336,"d":"1.1625"},{"v":0.9951431118173901,"d":"0.9951"},{"v":0.12227702265372169,"d":"0.1223"},{"v":0.11942261024989516,"d":"0.1194"},{"v":1.0139408036060682,"d":"1.0139"},{"$nulls":15},"Buy",{"v":12.449999999999932,"d":"12.45000"},{"$nulls":19},{"v":944.59,"d":"944.5900"},{"v":14.659999999999968,"d":"14.66000"},{"$nulls":19},{"v":907.1433333333333,"d":"907.1433"},{"$nulls":20},{"v":1020.77,"d":"1020.7700"},"Long",8,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":17.08000000000004,"d":"17.0800"},{"v":0,"d":"0.0000"}]
[19971120,944.59,961.83,944.59,958.98,{"v":1.1079480281132037,"d":"1.1079"},{"v":1.1618647270387552,"d":"1.1619"},{"v":0.9939854096712876,"d":"0.9940"},{"v":0.12252203909543886,"d":"0.1225"},{"v":0.11951214603537794,"d":"0.1195"},{"v":1.0140822243066692,"d":"1.0141"},{"$nulls":15},"Buy",{"v":17.24000000000001,"d":"17.24000"},{"$nulls":19},{"v":958.98,"d":"958.9800"},{"v":13.303333333333322,"d":"13.30333"},{"$nulls":19},{"v":915.2700000000001,"d":"915.2700"},{"$nulls":20},{"v":1015.4699999999998,"d":"1015.4700"},"Long",9,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":31.470000000000027,"d":"31.4700"},{"v":0,"d":"0.0000"}]
[19971121,958.98,964.55,954.6,963.09,{"v":1.097093729557985,"d":"1.0971"},{"v":1.1610783934188424,"d":"1.1611"},{"v":0.9928526552997069,"d":"0.9929"},{"v":0.12220403502093644,"d":"0.1222"},{"v":0.11958902457723793,"d":"0.1196"},{"v":1.0140808654909252,"d":"1.0141"},{"$nulls":15},"Buy",{"v":9.949999999999932,"d":"9.95000"},{"$nulls":19},{"v":963.09,"d":"963.0900"},{"v":13.21333333333329,"d":"13.21333"},{"$nulls":19},{"v":932.3733333333333,"d":"932.3733"},{"$nulls":20},{"v":1007.3299999999999,"d":"1007.3300"},"Long",10,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":35.58000000000004,"d":"35.5800"},{"v":0,"d":"0.0000"}]
[19971124,963.09,963.09,945.22,946.67,{"v":1.0882356048042086,"d":"1.0882"},{"v":1.1600464904099717,"d":"1.1600"},{"v":0.9915525962815287,"d":"0.9916"},{"v":0.12186791967044283,"d":"0.1219"},{"v":0.11966750537687731,"d":"0.1197"},{"v":1.0140645782027584,"d":"1.0141"},{"$nulls":15},"Buy",{"v":17.870000000000005,"d":"17.87000"},{"$nulls":19},{"v":946.67,"d":"946.6700"},{"v":15.019999999999982,"d":"15.02000"},{"$nulls":19},{"v":936.6633333333334,"d":"936.6633"},{"$nulls":20},{"v":1006.7899999999997,"d":"1006.7900"},"Long",11,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":19.159999999999968,"d":"19.1600"},{"v":0,"d":"0.0000"}]
[19971125,946.67,954.47,944.71,950.82,{"v":1.091689278727835,"d":"1.0917"},{"v":1.1589064862214926,"d":"1.1589"},{"v":0.9900581715645624,"d":"0.9901"},{"v":0.12175950825970035,"d":"0.1218"},{"v":0.11974069449783913,"d":"0.1197"},{"v":1.0139463520175365,"d":"1.0139"},{"$nulls":15},"Buy",{"v":9.759999999999991,"d":"9.76000"},{"$nulls":19},{"v":950.82,"d":"950.8200"},{"v":12.526666666666642,"d":"12.52667"},{"$nulls":19},{"v":916.63,"d":"916.6300"},{"$nulls":20},{"v":1017.6299999999999,"d":"1017.6300"},"Long",12,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":23.31000000000006,"d":"23.3100"},{"v":0,"d":"0.0000"}]
[19971126,950.82,956.47,950.82,951.64,{"v":1.097263671136144,"d":"1.0973"},{"v":1.1577068605833467,"d":"1.1577"},{"v":0.9887639327958332,"d":"0.9888"},{"v":0.12208338678640154,"d":"0.1221"},{"v":0.11981282562114007,"d":"0.1198"},{"v":1.0138007777067426,"d":"1.0138"},{"$nulls":15},"Buy",{"v":5.649999999999977,"d":"5.65000"},{"$nulls":19},{"v":951.64,"d":"951.6400"},{"v":11.093333333333325,"d":"11.09333"},{"$nulls":19},{"v":925.7666666666668,"d":"925.7667"},{"$nulls":20},{"v":1002.6699999999998,"d":"1002.6700"},"Long",13,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":24.129999999999995,"d":"24.1300"},{"v":0,"d":"0.0000"}]
[19971128,951.64,959.13,951.64,955.4,{"v":1.0995394599120787,"d":"1.0995"},{"v":1.156588870410055,"d":"1.1566"},{"v":0.9878686533473696,"d":"0.9879"},{"v":0.12212706122970728,"d":"0.1221"},{"v":0.11988596915954686,"d":"0.1199"},{"v":1.0137025470898116,"d":"1.0137"},{"$nulls":15},"Buy",{"v":7.490000000000009,"d":"7.49000"},{"$nulls":19},{"v":955.4,"d":"955.4000"},{"v":7.633333333333326,"d":"7.63333"},{"$nulls":19},{"v":929.4533333333334,"d":"929.4533"},{"$nulls":20},{"v":994.0699999999999,"d":"994.0700"},"Long",14,0,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":27.889999999999986,"d":"27.8900"},{"v":0,"d":"0.0000"}]
[19971201,955.4,974.77,955.4,974.77,{"v":1.107132964699365,"d":"1.1071"},{"v":1.1555046207424333,"d":"1.1555"},{"v":0.986842678455179,"d":"0.9868"},{"v":0.12164857107200798,"d":"0.1216"},{"v":0.11995446650312529,"d":"0.1200"},{"v":1.0135274953191065,"d":"1.0135"},{"$nulls":15},"Buy",{"v":19.370000000000005,"d":"19.37000"},{"$nulls":19},{"v":974.78,"d":"974.7800"},{"v":10.836666666666664,"d":"10.83667"},{"$nulls":19},{"v":940.1333333333333,"d":"940.1333"},{"$nulls":20},{"v":973.31,"d":"973.3100"},"Long",15,15,{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":0,"d":"0.0000"},{"v":45.799999989999954,"d":"45.8000"}]
[19971202,974.78,976.2,969.83,971.68,{"v":1.0826609583401943,"d":"1.0827"},{"v":1.1541081528761516,"d":"1.1541"},{"v":0.985533712569653,"d":"0.9855"},{"v":0.12117221598703079,"d":"0.1212"},{"v":0.12001609342784178,"d":"0.1200"},{"v":1.0133368370458207,"d":"1.0133"},{"$nulls":15},"Buy",{"v":6.3700000000000045,"d":"6.37000"},{"$nulls":19},{"v":971.68,"d":"971.6800"},{"v":11.076666666666673,"d":"11.07667"},{"$nulls":19},{"v":953.1066666666667,"d":"953.1067"},{"$nulls":20},{"v":1039.8,"d":"1039.8000"},"Long",1,0,{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19971203,971.68,980.81,966.16,976.77,{"v":1.086847466650286,"d":"1.0868"},{"v":1.1530032446084264,"d":"1.1530"},{"v":0.9848102091016872,"d":"0.9848"},{"v":0.12160981075697211,"d":"0.1216"},{"v":0.12008341278768227,"d":"0.1201"},{"v":1.0132167525920979,"d":"1.0132"},{"$nulls":15},"Buy",{"v":14.649999999999977,"d":"14.65000"},{"$nulls":19},{"v":976.77,"d":"976.7700"},{"v":13.46333333333333,"d":"13.46333"},{"$nulls":19},{"v":953.1066666666667,"d":"953.1067"},{"$nulls":20},{"v":1041.24,"d":"1041.2400"},"Long",2,0,{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":1.990000000000009,"d":"1.9900"},{"v":0,"d":"0.0000"}]
[19971204,976.77,983.36,971.37,973.1,{"v":1.0818004316103176,"d":"1.0818"},{"v":1.1518095508518817,"d":"1.1518"},{"v":0.9841422393360627,"d":"0.9841"},{"v":0.12088198757763975,"d":"0.1209"},{"v":0.12013964238054994,"d":"0.1201"},{"v":1.012998911911443,"d":"1.0130"},{"$nulls":15},"Buy",{"v":11.990000000000009,"d":"11.99000"},{"$nulls":19},{"v":973.1,"d":"973.1000"},{"v":11.00333333333333,"d":"11.00333"},{"$nulls":19},{"v":953.1066666666667,"d":"953.1067"},{"$nulls":20},{"v":1055.56,"d":"1055.5600"},"Long",3,0,{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":-1.67999999999995,"d":"-1.6800"},{"v":0,"d":"0.0000"}]
[19971205,973.1,986.25,969.1,983.79,{"v":1.0878337856656402,"d":"1.0878"},{"v":1.1505067660296902,"d":"1.1505"},{"v":0.9838243877928,"d":"0.9838"},{"v":0.12072524236102589,"d":"0.1207"},{"v":0.12019496800088014,"d":"0.1202"},{"v":1.0128690950340313,"d":"1.0129"},{"$nulls":15},"Buy",{"v":17.149999999999977,"d":"17.15000"},{"$nulls":19},{"v":983.79,"d":"983.7900"},{"v":14.596666666666655,"d":"14.59667"},{"$nulls":19},{"v":953.1066666666667,"d":"953.1067"},{"$nulls":20},{"v":1040.8,"d":"1040.8000"},"Long",4,0,{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":9.009999999999991,"d":"9.0100"},{"v":0,"d":"0.0000"}]
[19971208,983.79,985.67,979.57,982.37,{"v":1.102334151083604,"d":"1.1023"},{"v":1.149370071944912,"d":"1.1494"},{"v":0.9835526601045438,"d":"0.9836"},{"v":0.1211157687091604,"d":"0.1211"},{"v":0.12025340956957846,"d":"0.1203"},{"v":1.0127001665978024,"d":"1.0127"},{"$nulls":15},"Buy",{"v":6.099999999999909,"d":"6.10000"},{"$nulls":19},{"v":982.37,"d":"982.3700"},{"v":11.746666666666632,"d":"11.74667"},{"$nulls":19},{"v":954.5966666666667,"d":"954.5967"},{"$nulls":20},{"v":1062.36,"d":"1062.3600"},"Long",5,0,{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":7.590000000000032,"d":"7.5900"},{"v":0,"d":"0.0000"}]
[19971209,982.37,982.37,973.81,975.78,{"v":1.0766771198425875,"d":"1.0767"},{"v":1.1478892035643073,"d":"1.1479"},{"v":0.9830425367811825,"d":"0.9830"},{"v":0.12121490683229813,"d":"0.1212"},{"v":0.12030529181141494,"d":"0.1203"},{"v":1.0125015720704262,"d":"1.0125"},{"$nulls":15},"Buy",{"v":8.56000000000006,"d":"8.56000"},{"$nulls":19},{"v":975.78,"d":"975.7800"},{"v":10.603333333333316,"d":"10.60333"},{"$nulls":19},{"v":958.8766666666668,"d":"958.8767"},{"$nulls":20},{"v":1045.2599999999998,"d":"1045.2600"},"Long",6,0,{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19971210,975.78,975.78,962.68,969.79,{"v":1.0653852895987792,"d":"1.0654"},{"v":1.1462816985903623,"d":"1.1463"},{"v":0.9823496640744032,"d":"0.9823"},{"v":0.12154279984960521,"d":"0.1215"},{"v":0.1203628153075486,"d":"0.1204"},{"v":1.012266922271747,"d":"1.0123"},{"$nulls":15},"Buy",{"v":13.100000000000023,"d":"13.10000"},{"$nulls":19},{"v":969.79,"d":"969.7900"},{"v":9.25333333333333,"d":"9.25333"},{"$nulls":19},{"v":954.5733333333334,"d":"954.5733"},{"$nulls":20},{"v":1038.3999999999999,"d":"1038.4000"},"Long",7,0,{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":-4.990000000000009,"d":"-4.9900"},{"v":0,"d":"0.0000"}]
[19971211,969.79,969.79,951.89,954.94,{"v":1.0491758644522169,"d":"1.0492"},{"v":1.1442615711381936,"d":"1.1443"},{"v":0.9815245343488206,"d":"0.9815"},{"v":0.12166390623009302,"d":"0.1217"},{"v":0.12042173929329292,"d":"0.1204"},{"v":1.0120644427416152,"d":"1.0121"},{"$nulls":15},"Buy",{"v":17.899999999999977,"d":"17.90000"},{"$nulls":19},{"v":954.94,"d":"954.9400"},{"v":13.186666666666687,"d":"13.18667"},{"$nulls":19},{"v":953.1066666666667,"d":"953.1067"},{"$nulls":20},{"v":1030.3,"d":"1030.3000"},"Long",8,8,{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":0,"d":"0.0000"},{"v":-21.67333334333329,"d":"-21.6733"}]
[19971212,954.94,961.32,947,953.39,{"v":1.026337595317761,"d":"1.0263"},{"v":1.1418541913032245,"d":"1.1419"},{"v":0.9802150872997564,"d":"0.9802"},{"v":0.12163689716764481,"d":"0.1216"},{"v":0.12047830884849439,"d":"0.1205"},{"v":1.0118360800585307,"d":"1.0118"},{"$nulls":15},"Buy",{"v":14.32000000000005,"d":"14.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.106666666666683,"d":"15.10667"},{"$nulls":19},{"v":928.5666666666667,"d":"928.5667"},{"$nulls":20},{"v":1034.0600000000002,"d":"1034.0600"},"Long",1,0,{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":-1.5500000000000682,"d":"-1.5500"},{"v":0,"d":"0.0000"}]
[19971215,953.39,965.96,953.39,963.39,{"v":1.0218084057339187,"d":"1.0218"},{"v":1.1395100459289766,"d":"1.1395"},{"v":0.9787262663731704,"d":"0.9787"},{"v":0.1215940931465354,"d":"0.1216"},{"v":0.12053343579823275,"d":"0.1205"},{"v":1.01158120169417,"d":"1.0116"},{"$nulls":15},"Buy",{"v":12.57000000000005,"d":"12.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.930000000000026,"d":"14.93000"},{"$nulls":19},{"v":928.5666666666667,"d":"928.5667"},{"$nulls":20},{"v":1045.5800000000002,"d":"1045.5800"},"Long",2,0,{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":8.449999999999932,"d":"8.4500"},{"v":0,"d":"0.0000"}]
[19971216,963.39,973,963.39,968.04,{"v":1.030226023718028,"d":"1.0302"},{"v":1.1373519767325226,"d":"1.1374"},{"v":0.9773636161686803,"d":"0.9774"},{"v":0.12136910732196589,"d":"0.1214"},{"v":0.12058702910223193,"d":"0.1206"},{"v":1.0112670665275432,"d":"1.0113"},{"$nulls":15},"Buy",{"v":9.610000000000014,"d":"9.61000"},{"$nulls":19},{"v":968.04,"d":"968.0400"},{"v":12.166666666666705,"d":"12.16667"},{"$nulls":19},{"v":933.53,"d":"933.5300"},{"$nulls":20},{"v":1044.5200000000002,"d":"1044.5200"},"Long",3,0,{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":13.099999999999909,"d":"13.1000"},{"v":0,"d":"0.0000"}]
[19971217,968.04,974.3,964.25,965.54,{"v":1.0187045591068211,"d":"1.0187"},{"v":1.135036770506265,"d":"1.1350"},{"v":0.9758315136296266,"d":"0.9758"},{"v":0.12134472791252984,"d":"0.1213"},{"v":0.12064047942251262,"d":"0.1206"},{"v":1.010939975859549,"d":"1.0109"},{"$nulls":15},"Buy",{"v":10.049999999999955,"d":"10.05000"},{"$nulls":19},{"v":965.54,"d":"965.5400"},{"v":10.74333333333334,"d":"10.74333"},{"$nulls":19},{"v":943.7066666666666,"d":"943.7067"},{"$nulls":20},{"v":1027.9400000000003,"d":"1027.9400"},"Long",4,0,{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":10.599999999999909,"d":"10.6000"},{"v":0,"d":"0.0000"}]
[19971218,965.54,965.54,950.55,955.3,{"v":1.0119334240552706,"d":"1.0119"},{"v":1.1327191248746105,"d":"1.1327"},{"v":0.9744093834858554,"d":"0.9744"},{"v":0.12174079265961513,"d":"0.1217"},{"v":0.1206956818905111,"d":"0.1207"},{"v":1.0106602228669428,"d":"1.0107"},{"$nulls":15},"Buy",{"v":14.990000000000009,"d":"14.99000"},{"$nulls":19},{"v":955.3,"d":"955.3000"},{"v":11.549999999999992,"d":"11.55000"},{"$nulls":19},{"v":944.0533333333333,"d":"944.0533"},{"$nulls":20},{"v":1019.4000000000001,"d":"1019.4000"},"Long",5,0,{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":0.35999999999989996,"d":"0.3600"},{"v":0,"d":"0.0000"}]
[19971219,955.3,955.3,924.92,946.78,{"v":1.024419611736623,"d":"1.0244"},{"v":1.130586480123102,"d":"1.1306"},{"v":0.9730792697396262,"d":"0.9731"},{"v":0.12207065497679216,"d":"0.1221"},{"v":0.12075485774498693,"d":"0.1208"},{"v":1.0103982042899733,"d":"1.0104"},{"$nulls":15},"Buy",{"v":30.379999999999995,"d":"30.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.47333333333332,"d":"18.47333"},{"$nulls":19},{"v":932.1999999999999,"d":"932.2000"},{"$nulls":20},{"v":1024.24,"d":"1024.2400"},"Long",6,6,{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":0,"d":"0.0000"},{"v":-22.740000010000124,"d":"-22.7400"}]
[19971222,946.78,956.73,946.25,953.7,{"v":1.0230680507497116,"d":"1.0231"},{"v":1.12856715760245,"d":"1.1286"},{"v":0.9719991035913934,"d":"0.9720"},{"v":0.12197211919682824,"d":"0.1220"},{"v":0.1208113684759143,"d":"0.1208"},{"v":1.0102212046882857,"d":"1.0102"},{"$nulls":15},"Buy",{"v":10.480000000000018,"d":"10.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.616666666666674,"d":"18.61667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971223,953.7,954.51,938.91,939.13,{"v":1.011042134741729,"d":"1.0110"},{"v":1.126278338477523,"d":"1.1263"},{"v":0.9708906908373003,"d":"0.9709"},{"v":0.12209178367134685,"d":"0.1221"},{"v":0.12086239441258281,"d":"0.1209"},{"v":1.0099850751625712,"d":"1.0100"},{"$nulls":15},"Buy",{"v":15.600000000000023,"d":"15.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.82000000000001,"d":"18.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971224,939.13,942.88,932.7,932.7,{"v":1.0067545834673528,"d":"1.0068"},{"v":1.1240028665038475,"d":"1.1240"},{"v":0.9698822811567436,"d":"0.9699"},{"v":0.12176240208877286,"d":"0.1218"},{"v":0.1209130094640732,"d":"0.1209"},{"v":1.009790447359191,"d":"1.0098"},{"$nulls":15},"Buy",{"v":10.17999999999995,"d":"10.18000"},{"$nulls":19},{"v":932.7,"d":"932.7000"},{"v":12.086666666666664,"d":"12.08667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971226,932.7,939.99,932.7,936.46,{"v":1.0187301112701022,"d":"1.0187"},{"v":1.1219125581739684,"d":"1.1219"},{"v":0.9690817221283959,"d":"0.9691"},{"v":0.12195077484047402,"d":"0.1220"},{"v":0.12096833145166905,"d":"0.1210"},{"v":1.0096442582381189,"d":"1.0096"},{"$nulls":15},"Buy",{"v":7.289999999999964,"d":"7.29000"},{"$nulls":19},{"v":936.46,"d":"936.4600"},{"v":11.023333333333312,"d":"11.02333"},{"$nulls":19},{"v":908.5266666666668,"d":"908.5267"},{"$nulls":20},{"v":1005.22,"d":"1005.2200"},"Long",1,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":3.759999999999991,"d":"3.7600"},{"v":0,"d":"0.0000"}]
[19971229,936.46,953.95,936.46,953.35,{"v":1.0263806576808097,"d":"1.0264"},{"v":1.1198933041805983,"d":"1.1199"},{"v":0.9682725926487198,"d":"0.9683"},{"v":0.12234984599589323,"d":"0.1223"},{"v":0.12101863054670162,"d":"0.1210"},{"v":1.0094478227526975,"d":"1.0094"},{"$nulls":15},"Buy",{"v":17.49000000000001,"d":"17.49000"},{"$nulls":19},{"v":953.35,"d":"953.3500"},{"v":11.653333333333308,"d":"11.65333"},{"$nulls":19},{"v":914.4133333333334,"d":"914.4133"},{"$nulls":20},{"v":998.8399999999999,"d":"998.8400"},"Long",2,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":20.649999999999977,"d":"20.6500"},{"v":0,"d":"0.0000"}]
[19971230,953.35,970.84,953.35,970.84,{"v":1.0283877878950187,"d":"1.0284"},{"v":1.1177987408409484,"d":"1.1178"},{"v":0.9673684732846346,"d":"0.9674"},{"v":0.12264274886306216,"d":"0.1226"},{"v":0.12106699027184684,"d":"0.1211"},{"v":1.0092745505953509,"d":"1.0093"},{"$nulls":15},"Buy",{"v":17.49000000000001,"d":"17.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.089999999999995,"d":"14.09000"},{"$nulls":19},{"v":930.0433333333334,"d":"930.0433"},{"$nulls":20},{"v":1002.6199999999999,"d":"1002.6200"},"Long",3,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":38.139999999999986,"d":"38.1400"},{"v":0,"d":"0.0000"}]
[19971231,970.84,975.02,967.41,970.43,{"v":1.0209906948466143,"d":"1.0210"},{"v":1.1155562920523043,"d":"1.1156"},{"v":0.9665959721991633,"d":"0.9666"},{"v":0.12271497218007081,"d":"0.1227"},{"v":0.12111528607119407,"d":"0.1211"},{"v":1.0091587104025608,"d":"1.0092"},{"$nulls":15},"Buy",{"v":7.610000000000014,"d":"7.61000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.196666666666678,"d":"14.19667"},{"$nulls":19},{"v":942.6600000000001,"d":"942.6600"},{"$nulls":20},{"v":1017.24,"d":"1017.2400"},"Long",4,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":37.729999999999905,"d":"37.7300"},{"v":0,"d":"0.0000"}]
[19980102,970.43,975.04,965.73,975.04,{"v":1.0340088611749263,"d":"1.0340"},{"v":1.1133963039544985,"d":"1.1134"},{"v":0.9656488905481104,"d":"0.9656"},{"v":0.12241556811048336,"d":"0.1224"},{"v":0.12115920329101626,"d":"0.1212"},{"v":1.0089586936143802,"d":"1.0090"},{"$nulls":15},"Buy",{"v":9.309999999999945,"d":"9.31000"},{"$nulls":19},{"v":975.04,"d":"975.0400"},{"v":11.46999999999999,"d":"11.47000"},{"$nulls":19},{"v":942.0366666666666,"d":"942.0367"},{"$nulls":20},{"v":1017.8800000000001,"d":"1017.8800"},"Long",5,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":42.33999999999992,"d":"42.3400"},{"v":0,"d":"0.0000"}]
[19980105,975.04,982.63,969,977.07,{"v":1.041276469444359,"d":"1.0413"},{"v":1.1114113893395439,"d":"1.1114"},{"v":0.9649263530742046,"d":"0.9649"},{"v":0.12245519488657727,"d":"0.1225"},{"v":0.12120163373752726,"d":"0.1212"},{"v":1.0088396414034044,"d":"1.0088"},{"$nulls":15},"Buy",{"v":13.629999999999995,"d":"13.63000"},{"$nulls":19},{"v":977.07,"d":"977.0700"},{"v":10.183333333333318,"d":"10.18333"},{"$nulls":19},{"v":952.1,"d":"952.1000"},{"$nulls":20},{"v":1001.52,"d":"1001.5200"},"Long",6,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":44.370000000000005,"d":"44.3700"},{"v":0,"d":"0.0000"}]
[19980106,977.07,977.07,962.68,966.58,{"v":1.041093339402843,"d":"1.0411"},{"v":1.1092895625965054,"d":"1.1093"},{"v":0.9641747405141978,"d":"0.9642"},{"v":0.1222590437642297,"d":"0.1223"},{"v":0.12124085272701586,"d":"0.1212"},{"v":1.0087015683229605,"d":"1.0087"},{"$nulls":15},"Buy",{"v":14.3900000000001,"d":"14.39000"},{"$nulls":19},{"v":966.58,"d":"966.5800"},{"v":12.443333333333348,"d":"12.44333"},{"$nulls":19},{"v":956.7033333333334,"d":"956.7033"},{"$nulls":20},{"v":993.8,"d":"993.8000"},"Long",7,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":33.879999999999995,"d":"33.8800"},{"v":0,"d":"0.0000"}]
[19980107,966.58,966.58,952.67,964,{"v":1.028215767634855,"d":"1.0282"},{"v":1.107178680988388,"d":"1.1072"},{"v":0.9632917264975155,"d":"0.9633"},{"v":0.1219944317894204,"d":"0.1220"},{"v":0.12127425852151649,"d":"0.1213"},{"v":1.0084891476723359,"d":"1.0085"},{"$nulls":15},"Buy",{"v":13.910000000000082,"d":"13.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.976666666666725,"d":"13.97667"},{"$nulls":19},{"v":941.6933333333334,"d":"941.6933"},{"$nulls":20},{"v":1007.3600000000001,"d":"1007.3600"},"Long",8,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":31.299999999999955,"d":"31.3000"},{"v":0,"d":"0.0000"}]
[19980108,964,964,955.04,956.05,{"v":1.0402175618429998,"d":"1.0402"},{"v":1.105499740966104,"d":"1.1055"},{"v":0.9630718169779976,"d":"0.9631"},{"v":0.12252338844034345,"d":"0.1225"},{"v":0.12131672886562332,"d":"0.1213"},{"v":1.008407253238651,"d":"1.0084"},{"$nulls":15},"Buy",{"v":8.960000000000036,"d":"8.96000"},{"$nulls":19},{"v":956.05,"d":"956.0500"},{"v":12.420000000000073,"d":"12.42000"},{"$nulls":19},{"v":936.0466666666665,"d":"936.0467"},{"$nulls":20},{"v":1016.5600000000004,"d":"1016.5600"},"Long",9,0,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":23.34999999999991,"d":"23.3500"},{"v":0,"d":"0.0000"}]
[19980109,956.05,956.05,921.72,927.69,{"v":1.0307322489193589,"d":"1.0307"},{"v":1.1036253707494796,"d":"1.1036"},{"v":0.9627872207212771,"d":"0.9628"},{"v":0.12238654353562006,"d":"0.1224"},{"v":0.12134953685029479,"d":"0.1213"},{"v":1.0081978935124185,"d":"1.0082"},{"$nulls":15},"Buy",{"v":34.32999999999993,"d":"34.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.06666666666668,"d":"19.06667"},{"$nulls":19},{"v":931.2099999999998,"d":"931.2100"},{"$nulls":20},{"v":1007.2200000000005,"d":"1007.2200"},"Long",10,10,{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":0,"d":"0.0000"},{"v":-1.4900000100002364,"d":"-1.4900"}]
[19980112,927.69,939.25,912.83,939.21,{"v":1.0339540677803687,"d":"1.0340"},{"v":1.101854674645515,"d":"1.1019"},{"v":0.962939508271263,"d":"0.9629"},{"v":0.12282071400549235,"d":"0.1228"},{"v":0.12139005826585289,"d":"0.1214"},{"v":1.0080410644975122,"d":"1.0080"},{"$nulls":15},"Buy",{"v":26.41999999999996,"d":"26.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.23666666666664,"d":"23.23667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980113,939.21,952.14,939.21,952.12,{"v":1.0450363399571483,"d":"1.0450"},{"v":1.1002798199874642,"d":"1.1003"},{"v":0.9635904727307516,"d":"0.9636"},{"v":0.12314019658561821,"d":"0.1231"},{"v":0.12143478529088739,"d":"0.1214"},{"v":1.0079389929318796,"d":"1.0079"},{"$nulls":15},"Buy",{"v":12.92999999999995,"d":"12.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.559999999999945,"d":"24.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980114,952.12,958.12,948,957.94,{"v":1.0400442616447794,"d":"1.0400"},{"v":1.0985685343504898,"d":"1.0986"},{"v":0.9640709516122699,"d":"0.9641"},{"v":0.12304945407835582,"d":"0.1230"},{"v":0.12147216139284889,"d":"0.1215"},{"v":1.007788092892229,"d":"1.0078"},{"$nulls":15},"Buy",{"v":10.120000000000005,"d":"10.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.48999999999997,"d":"16.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980115,957.94,957.94,950.27,950.73,{"v":1.0471953130752159,"d":"1.0472"},{"v":1.0969582884137319,"d":"1.0970"},{"v":0.9644844435626366,"d":"0.9645"},{"v":0.12359984399375976,"d":"0.1236"},{"v":0.12152374003549313,"d":"0.1215"},{"v":1.0077679244628133,"d":"1.0078"},{"$nulls":15},"Buy",{"v":7.670000000000073,"d":"7.67000"},{"$nulls":19},{"v":950.73,"d":"950.7300"},{"v":10.240000000000009,"d":"10.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980116,950.73,965.12,950.73,961.51,{"v":1.0460629634637184,"d":"1.0461"},{"v":1.0951301434452207,"d":"1.0951"},{"v":0.9648411151973125,"d":"0.9648"},{"v":0.12400180551973175,"d":"0.1240"},{"v":0.12158077326948351,"d":"0.1216"},{"v":1.0077941819484797,"d":"1.0078"},{"$nulls":15},"Buy",{"v":14.389999999999986,"d":"14.39000"},{"$nulls":19},{"v":961.51,"d":"961.5100"},{"v":10.726666666666688,"d":"10.72667"},{"$nulls":19},{"v":930.25,"d":"930.2500"},{"$nulls":20},{"v":1012.1700000000001,"d":"1012.1700"},"Long",1,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":10.779999999999973,"d":"10.7800"},{"v":0,"d":"0.0000"}]
[19980120,961.51,978.6,961.48,978.6,{"v":1.0493562231759657,"d":"1.0494"},{"v":1.0934783875274836,"d":"1.0935"},{"v":0.9653570452856345,"d":"0.9654"},{"v":0.12429823447224693,"d":"0.1243"},{"v":0.12164139382717298,"d":"0.1216"},{"v":1.0078355076324916,"d":"1.0078"},{"$nulls":15},"Buy",{"v":17.120000000000005,"d":"17.12000"},{"$nulls":19},{"v":978.6,"d":"978.6000"},{"v":13.060000000000022,"d":"13.06000"},{"$nulls":19},{"v":940.0566666666666,"d":"940.0567"},{"$nulls":20},{"v":1015.0900000000001,"d":"1015.0900"},"Long",2,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":27.870000000000005,"d":"27.8700"},{"v":0,"d":"0.0000"}]
[19980121,978.6,978.6,963.29,970.81,{"v":1.0573644688456032,"d":"1.0574"},{"v":1.091948559358669,"d":"1.0919"},{"v":0.9658248869558161,"d":"0.9658"},{"v":0.12455863484731844,"d":"0.1246"},{"v":0.12170450889834042,"d":"0.1217"},{"v":1.007864289446301,"d":"1.0079"},{"$nulls":15},"Buy",{"v":15.31000000000006,"d":"15.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.606666666666683,"d":"15.60667"},{"$nulls":19},{"v":952.48,"d":"952.4800"},{"$nulls":20},{"v":1029.0900000000001,"d":"1029.0900"},"Long",3,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":20.079999999999927,"d":"20.0800"},{"v":0,"d":"0.0000"}]
[19980122,970.81,970.81,959.49,963.04,{"v":1.059769064628676,"d":"1.0598"},{"v":1.0905588685362722,"d":"1.0906"},{"v":0.9663216417293912,"d":"0.9663"},{"v":0.12456861984219376,"d":"0.1246"},{"v":0.12177016877966751,"d":"0.1218"},{"v":1.0079363417189033,"d":"1.0079"},{"$nulls":15},"Buy",{"v":11.319999999999936,"d":"11.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.583333333333334,"d":"14.58333"},{"$nulls":19},{"v":939.5966666666666,"d":"939.5967"},{"$nulls":20},{"v":1044.3700000000001,"d":"1044.3700"},"Long",4,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":12.309999999999945,"d":"12.3100"},{"v":0,"d":"0.0000"}]
[19980123,963.04,966.44,950.86,957.59,{"v":1.0697688990068819,"d":"1.0698"},{"v":1.0892628131176811,"d":"1.0893"},{"v":0.9671346557105248,"d":"0.9671"},{"v":0.1243461888066485,"d":"0.1243"},{"v":0.12183322470939147,"d":"0.1218"},{"v":1.0080325257622695,"d":"1.0080"},{"$nulls":15},"Buy",{"v":15.580000000000041,"d":"15.58000"},{"$nulls":19},{"v":957.59,"d":"957.5900"},{"v":14.070000000000013,"d":"14.07000"},{"$nulls":19},{"v":933.8733333333333,"d":"933.8733"},{"$nulls":20},{"v":1038.23,"d":"1038.2300"},"Long",5,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":6.860000000000014,"d":"6.8600"},{"v":0,"d":"0.0000"}]
[19980126,957.59,963.04,954.24,956.95,{"v":1.0621244579131615,"d":"1.0621"},{"v":1.0880623926571518,"d":"1.0881"},{"v":0.9680245710062229,"d":"0.9680"},{"v":0.1240697523661351,"d":"0.1241"},{"v":0.12189372531126204,"d":"0.1219"},{"v":1.008110920830899,"d":"1.0081"},{"$nulls":15},"Buy",{"v":8.799999999999955,"d":"8.80000"},{"$nulls":19},{"v":956.95,"d":"956.9500"},{"v":11.899999999999977,"d":"11.90000"},{"$nulls":19},{"v":930.25,"d":"930.2500"},{"$nulls":20},{"v":1035.15,"d":"1035.1500"},"Long",6,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":6.220000000000027,"d":"6.2200"},{"v":0,"d":"0.0000"}]
[19980127,956.95,973.23,956.26,969.02,{"v":1.0688117892303566,"d":"1.0688"},{"v":1.0870046461340437,"d":"1.0870"},{"v":0.9688853540451129,"d":"0.9689"},{"v":0.12399488163787588,"d":"0.1240"},{"v":0.12195381290359178,"d":"0.1220"},{"v":1.0081466069680929,"d":"1.0081"},{"$nulls":15},"Buy",{"v":16.970000000000027,"d":"16.97000"},{"$nulls":19},{"v":969.02,"d":"969.0200"},{"v":13.78333333333334,"d":"13.78333"},{"$nulls":19},{"v":933.1500000000001,"d":"933.1500"},{"$nulls":20},{"v":1022.1299999999999,"d":"1022.1300"},"Long",7,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":18.289999999999964,"d":"18.2900"},{"v":0,"d":"0.0000"}]
[19980128,969.02,978.63,969.02,977.46,{"v":1.087717144435578,"d":"1.0877"},{"v":1.0861171652465598,"d":"1.0861"},{"v":0.9698398599152696,"d":"0.9698"},{"v":0.12349463044851548,"d":"0.1235"},{"v":0.12200201123013743,"d":"0.1220"},{"v":1.0081258619354176,"d":"1.0081"},{"$nulls":15},"Buy",{"v":9.610000000000014,"d":"9.61000"},{"$nulls":19},{"v":977.46,"d":"977.4600"},{"v":11.793333333333331,"d":"11.79333"},{"$nulls":19},{"v":941.4533333333333,"d":"941.4533"},{"$nulls":20},{"v":1033.43,"d":"1033.4300"},"Long",8,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":26.730000000000018,"d":"26.7300"},{"v":0,"d":"0.0000"}]
[19980129,977.46,992.65,975.21,985.49,{"v":1.0847395711777896,"d":"1.0847"},{"v":1.085112095823507,"d":"1.0851"},{"v":0.9707580230472881,"d":"0.9708"},{"v":0.12360341151385927,"d":"0.1236"},{"v":0.1220465096521425,"d":"0.1220"},{"v":1.0080907221538773,"d":"1.0081"},{"$nulls":15},"Buy",{"v":17.43999999999994,"d":"17.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.673333333333327,"d":"14.67333"},{"$nulls":19},{"v":953.8733333333333,"d":"953.8733"},{"$nulls":20},{"v":1021.49,"d":"1021.4900"},"Long",9,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":34.75999999999999,"d":"34.7600"},{"v":0,"d":"0.0000"}]
[19980130,985.49,987.41,979.63,980.28,{"v":1.0926469988166645,"d":"1.0926"},{"v":1.0843012877715965,"d":"1.0843"},{"v":0.9719825843811005,"d":"0.9720"},{"v":0.12397622359934235,"d":"0.1240"},{"v":0.12209514763231946,"d":"0.1221"},{"v":1.0080903211552454,"d":"1.0081"},{"$nulls":15},"Buy",{"v":7.779999999999973,"d":"7.78000"},{"$nulls":19},{"v":980.28,"d":"980.2800"},{"v":11.609999999999976,"d":"11.61000"},{"$nulls":19},{"v":956.1433333333333,"d":"956.1433"},{"$nulls":20},{"v":1038.77,"d":"1038.7700"},"Long",10,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":29.549999999999955,"d":"29.5500"},{"v":0,"d":"0.0000"}]
[19980202,980.28,1002.48,980.28,1001.27,{"v":1.099603503550491,"d":"1.0996"},{"v":1.0835427612998862,"d":"1.0835"},{"v":0.9731869572868348,"d":"0.9732"},{"v":0.12349161322150962,"d":"0.1235"},{"v":0.1221361026532988,"d":"0.1221"},{"v":1.0080629397994314,"d":"1.0081"},{"$nulls":15},"Buy",{"v":22.200000000000045,"d":"22.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.806666666666652,"d":"15.80667"},{"$nulls":19},{"v":957.0600000000001,"d":"957.0600"},{"$nulls":20},{"v":1020.3899999999999,"d":"1020.3900"},"Long",11,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":50.539999999999964,"d":"50.5400"},{"v":0,"d":"0.0000"}]
[19980203,1001.27,1006.13,996.9,1006,{"v":1.1045725646123261,"d":"1.1046"},{"v":1.0826490948136318,"d":"1.0826"},{"v":0.9741209287561791,"d":"0.9741"},{"v":0.1232843137254902,"d":"0.1233"},{"v":0.12217338881699216,"d":"0.1222"},{"v":1.0080176731080153,"d":"1.0080"},{"$nulls":15},"Buy",{"v":9.230000000000018,"d":"9.23000"},{"$nulls":19},{"v":1006,"d":"1006.0000"},{"v":13.070000000000013,"d":"13.07000"},{"$nulls":19},{"v":969.6566666666666,"d":"969.6567"},{"$nulls":20},{"v":1045.57,"d":"1045.5700"},"Long",12,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":55.26999999999998,"d":"55.2700"},{"v":0,"d":"0.0000"}]
[19980204,1006,1009.52,999.43,1006.9,{"v":1.1166948058397062,"d":"1.1167"},{"v":1.0818208395804318,"d":"1.0818"},{"v":0.9752375538882944,"d":"0.9752"},{"v":0.12384993849938498,"d":"0.1238"},{"v":0.12221639581712171,"d":"0.1222"},{"v":1.0080463232331627,"d":"1.0080"},{"$nulls":15},"Buy",{"v":10.090000000000032,"d":"10.09000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.840000000000032,"d":"13.84000"},{"$nulls":19},{"v":979.86,"d":"979.8600"},{"$nulls":20},{"v":1029.15,"d":"1029.1500"},"Long",13,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":56.16999999999996,"d":"56.1700"},{"v":0,"d":"0.0000"}]
[19980205,1006.9,1013.51,1000.27,1003.54,{"v":1.1108675289475258,"d":"1.1109"},{"v":1.0809998128159393,"d":"1.0810"},{"v":0.9763553357538653,"d":"0.9764"},{"v":0.12363434766539362,"d":"0.1236"},{"v":0.12225937022198205,"d":"0.1223"},{"v":1.0081230074087881,"d":"1.0081"},{"$nulls":15},"Buy",{"v":13.240000000000009,"d":"13.24000"},{"$nulls":19},{"v":1003.54,"d":"1003.5400"},{"v":10.853333333333353,"d":"10.85333"},{"$nulls":19},{"v":979.2199999999999,"d":"979.2200"},{"$nulls":20},{"v":1033.7700000000002,"d":"1033.7700"},"Long",14,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":52.809999999999945,"d":"52.8100"},{"v":0,"d":"0.0000"}]
[19980206,1003.54,1013.07,1003.36,1012.46,{"v":1.1203405566639668,"d":"1.1203"},{"v":1.080278060064498,"d":"1.0803"},{"v":0.9771852674704702,"d":"0.9772"},{"v":0.1236365856636952,"d":"0.1236"},{"v":0.12230566376676236,"d":"0.1223"},{"v":1.0081516779292197,"d":"1.0082"},{"$nulls":15},"Buy",{"v":9.710000000000036,"d":"9.71000"},{"$nulls":19},{"v":1012.46,"d":"1012.4600"},{"v":11.013333333333359,"d":"11.01333"},{"$nulls":19},{"v":981.8333333333333,"d":"981.8333"},{"$nulls":20},{"v":1015.8500000000001,"d":"1015.8500"},"Long",15,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":61.73000000000002,"d":"61.7300"},{"v":0,"d":"0.0000"}]
[19980209,1012.46,1015.33,1006.28,1010.74,{"v":1.1107703266913351,"d":"1.1108"},{"v":1.0795869996564467,"d":"1.0796"},{"v":0.9782187219230849,"d":"0.9782"},{"v":0.12354724361325022,"d":"0.1235"},{"v":0.12235191883761969,"d":"0.1224"},{"v":1.0082602868815356,"d":"1.0083"},{"$nulls":15},"Buy",{"v":9.050000000000068,"d":"9.05000"},{"$nulls":19},{"v":1010.74,"d":"1010.7400"},{"v":10.666666666666705,"d":"10.66667"},{"$nulls":19},{"v":990.4333333333333,"d":"990.4333"},{"$nulls":20},{"v":1016.8100000000002,"d":"1016.8100"},"Long",16,0,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":60.00999999999999,"d":"60.0100"},{"v":0,"d":"0.0000"}]
[19980210,1010.74,1022.15,1010.71,1019.01,{"v":1.1185366188751826,"d":"1.1185"},{"v":1.0790846954634628,"d":"1.0791"},{"v":0.9793348617508224,"d":"0.9793"},{"v":0.1228314850530376,"d":"0.1228"},{"v":0.12238923595501447,"d":"0.1224"},{"v":1.0082311327915612,"d":"1.0082"},{"$nulls":15},"Buy",{"v":11.43999999999994,"d":"11.44000"},{"$nulls":19},{"v":1019.01,"d":"1019.0100"},{"v":10.066666666666682,"d":"10.06667"},{"$nulls":19},{"v":989.4066666666666,"d":"989.4067"},{"$nulls":20},{"v":1014.7300000000002,"d":"1014.7300"},"Long",17,17,{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":0,"d":"0.0000"},{"v":63.99999999000023,"d":"64.0000"}]
[19980211,1019.01,1020.71,1016.38,1020.01,{"v":1.116459642552524,"d":"1.1165"},{"v":1.0786541546828858,"d":"1.0787"},{"v":0.9803453040656288,"d":"0.9803"},{"v":0.12267107636800963,"d":"0.1227"},{"v":0.12241857793020913,"d":"0.1224"},{"v":1.0081014071624135,"d":"1.0081"},{"$nulls":15},"Buy",{"v":4.330000000000041,"d":"4.33000"},{"$nulls":19},{"v":1020.01,"d":"1020.0100"},{"v":8.27333333333335,"d":"8.27333"},{"$nulls":19},{"v":998.8766666666667,"d":"998.8767"},{"$nulls":20},{"v":1079.41,"d":"1079.4100"},"Long",1,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19980212,1020.01,1026.3,1008.55,1024.14,{"v":1.1178159236041947,"d":"1.1178"},{"v":1.078393302211246,"d":"1.0784"},{"v":0.9816349808788469,"d":"0.9816"},{"v":0.12235842293906811,"d":"0.1224"},{"v":0.12244404394397693,"d":"0.1224"},{"v":1.0080008665358715,"d":"1.0080"},{"$nulls":15},"Buy",{"v":17.75,"d":"17.75000"},{"$nulls":19},{"v":1024.14,"d":"1024.1400"},{"v":11.173333333333327,"d":"11.17333"},{"$nulls":19},{"v":1003.4633333333333,"d":"1003.4633"},{"$nulls":20},{"v":1068.65,"d":"1068.6500"},"Long",2,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":5.130000000000109,"d":"5.1300"},{"v":0,"d":"0.0000"}]
[19980213,1024.14,1024.14,1017.71,1020.09,{"v":1.114313442931506,"d":"1.1143"},{"v":1.0780878568569667,"d":"1.0781"},{"v":0.9827974939830639,"d":"0.9828"},{"v":0.12187455197132617,"d":"0.1219"},{"v":0.12245944339822021,"d":"0.1225"},{"v":1.0076997577794577,"d":"1.0077"},{"$nulls":15},"Buy",{"v":6.430000000000064,"d":"6.43000"},{"$nulls":19},{"v":1020.09,"d":"1020.0900"},{"v":9.503333333333368,"d":"9.50333"},{"$nulls":19},{"v":1001.7933333333334,"d":"1001.7933"},{"$nulls":20},{"v":1086.05,"d":"1086.0500"},"Long",3,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":1.080000000000041,"d":"1.0800"},{"v":0,"d":"0.0000"}]
[19980217,1020.09,1028.02,1020.09,1022.76,{"v":1.1034846884899683,"d":"1.1035"},{"v":1.0776044067824644,"d":"1.0776"},{"v":0.9839966630745627,"d":"0.9840"},{"v":0.12178613955703739,"d":"0.1218"},{"v":0.12247389173077253,"d":"0.1225"},{"v":1.0073458856797153,"d":"1.0073"},{"$nulls":15},"Buy",{"v":7.92999999999995,"d":"7.93000"},{"$nulls":19},{"v":1022.76,"d":"1022.7600"},{"v":10.703333333333338,"d":"10.70333"},{"$nulls":19},{"v":1001.0833333333333,"d":"1001.0833"},{"$nulls":20},{"v":1076.0300000000002,"d":"1076.0300"},"Long",4,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":3.75,"d":"3.7500"},{"v":0,"d":"0.0000"}]
[19980218,1022.76,1032.08,1021.7,1032.08,{"v":1.1052437795519727,"d":"1.1052"},{"v":1.0772393739485981,"d":"1.0772"},{"v":0.9851492139541923,"d":"0.9851"},{"v":0.12212519228493668,"d":"0.1221"},{"v":0.12249378270776298,"d":"0.1225"},{"v":1.0070073915940247,"d":"1.0070"},{"$nulls":15},"Buy",{"v":10.379999999999882,"d":"10.38000"},{"$nulls":19},{"v":1032.08,"d":"1032.0800"},{"v":8.246666666666632,"d":"8.24667"},{"$nulls":19},{"v":1001.3533333333334,"d":"1001.3533"},{"$nulls":20},{"v":1083.23,"d":"1083.2300"},"Long",5,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":13.069999999999936,"d":"13.0700"},{"v":0,"d":"0.0000"}]
[19980219,1032.08,1032.93,1026.62,1028.28,{"v":1.1248881627572258,"d":"1.1249"},{"v":1.0771712645681961,"d":"1.0772"},{"v":0.9864670412687279,"d":"0.9865"},{"v":0.12276504297994269,"d":"0.1228"},{"v":0.12251412237600108,"d":"0.1225"},{"v":1.0066522882758349,"d":"1.0067"},{"$nulls":15},"Buy",{"v":6.310000000000173,"d":"6.31000"},{"$nulls":19},{"v":1028.28,"d":"1028.2800"},{"v":8.206666666666669,"d":"8.20667"},{"$nulls":19},{"v":1015.5866666666667,"d":"1015.5867"},{"$nulls":20},{"v":1068.4899999999998,"d":"1068.4900"},"Long",6,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":9.269999999999982,"d":"9.2700"},{"v":0,"d":"0.0000"}]
[19980220,1028.28,1034.21,1022.69,1034.21,{"v":1.1213389930478337,"d":"1.1213"},{"v":1.0771526487677519,"d":"1.0772"},{"v":0.9877070187082024,"d":"0.9877"},{"v":0.1229153791300214,"d":"0.1229"},{"v":0.12252490032478285,"d":"0.1225"},{"v":1.0061980003204312,"d":"1.0062"},{"$nulls":15},"Buy",{"v":11.519999999999982,"d":"11.52000"},{"$nulls":19},{"v":1034.21,"d":"1034.2100"},{"v":9.403333333333345,"d":"9.40333"},{"$nulls":19},{"v":1011.8666666666667,"d":"1011.8667"},{"$nulls":20},{"v":1068.25,"d":"1068.2500"},"Long",7,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":15.200000000000045,"d":"15.2000"},{"v":0,"d":"0.0000"}]
[19980223,1034.21,1038.68,1031.76,1038.14,{"v":1.1419461729631841,"d":"1.1419"},{"v":1.0774858249474542,"d":"1.0775"},{"v":0.9891881114195765,"d":"0.9892"},{"v":0.12344114149821642,"d":"0.1234"},{"v":0.1225370704376664,"d":"0.1225"},{"v":1.0057771246714828,"d":"1.0058"},{"$nulls":15},"Buy",{"v":6.920000000000073,"d":"6.92000"},{"$nulls":19},{"v":1038.14,"d":"1038.1400"},{"v":8.250000000000076,"d":"8.25000"},{"$nulls":19},{"v":1015.4033333333333,"d":"1015.4033"},{"$nulls":20},{"v":1075.43,"d":"1075.4300"},"Long",8,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":19.13000000000011,"d":"19.1300"},{"v":0,"d":"0.0000"}]
[19980224,1038.14,1038.73,1028.89,1030.56,{"v":1.1376339077782955,"d":"1.1376"},{"v":1.0775119655598835,"d":"1.0775"},{"v":0.990303472329833,"d":"0.9903"},{"v":0.12312544802867383,"d":"0.1231"},{"v":0.12253931205096161,"d":"0.1225"},{"v":1.0052963082230117,"d":"1.0053"},{"$nulls":15},"Buy",{"v":9.839999999999918,"d":"9.84000"},{"$nulls":19},{"v":1030.56,"d":"1030.5600"},{"v":9.426666666666657,"d":"9.42667"},{"$nulls":19},{"v":1021.64,"d":"1021.6400"},{"$nulls":20},{"v":1068.5100000000004,"d":"1068.5100"},"Long",9,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":11.549999999999955,"d":"11.5500"},{"v":0,"d":"0.0000"}]
[19980225,1030.56,1045.79,1030.56,1042.9,{"v":1.1510211909099626,"d":"1.1510"},{"v":1.0778964557171575,"d":"1.0779"},{"v":0.9916208357992952,"d":"0.9916"},{"v":0.12330338141404588,"d":"0.1233"},{"v":0.12255009945650848,"d":"0.1226"},{"v":1.0048894457558952,"d":"1.0049"},{"$nulls":15},"Buy",{"v":15.230000000000018,"d":"15.23000"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"v":10.663333333333336,"d":"10.66333"},{"$nulls":19},{"v":1011.7066666666666,"d":"1011.7067"},{"$nulls":20},{"v":1075.57,"d":"1075.5700"},"Long",10,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":23.8900000000001,"d":"23.8900"},{"v":0,"d":"0.0000"}]
[19980226,1042.9,1048.68,1039.85,1048.67,{"v":1.1508863608189421,"d":"1.1509"},{"v":1.0784405225680458,"d":"1.0784"},{"v":0.9929320307935918,"d":"0.9929"},{"v":0.12350370981038748,"d":"0.1235"},{"v":0.12256368721358697,"d":"0.1226"},{"v":1.0046038256073502,"d":"1.0046"},{"$nulls":15},"Buy",{"v":8.830000000000155,"d":"8.83000"},{"$nulls":19},{"v":1048.67,"d":"1048.6700"},{"v":11.300000000000031,"d":"11.30000"},{"$nulls":19},{"v":1021.5733333333334,"d":"1021.5733"},{"$nulls":20},{"v":1082.99,"d":"1082.9900"},"Long",11,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":29.660000000000082,"d":"29.6600"},{"v":0,"d":"0.0000"}]
[19980227,1048.67,1051.66,1044.4,1049.34,{"v":1.1379533802199477,"d":"1.1380"},{"v":1.0787301909633462,"d":"1.0787"},{"v":0.9941186676614111,"d":"0.9941"},{"v":0.12278726889772992,"d":"0.1228"},{"v":0.12256228109818941,"d":"0.1226"},{"v":1.0042260237307643,"d":"1.0042"},{"$nulls":15},"Buy",{"v":7.259999999999991,"d":"7.26000"},{"$nulls":19},{"v":1049.34,"d":"1049.3400"},{"v":10.440000000000055,"d":"10.44000"},{"$nulls":19},{"v":1026.07,"d":"1026.0700"},{"$nulls":20},{"v":1086.8100000000002,"d":"1086.8100"},"Long",12,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":30.329999999999927,"d":"30.3300"},{"v":0,"d":"0.0000"}]
[19980302,1049.34,1053.98,1044.7,1047.7,{"v":1.123985873818841,"d":"1.1240"},{"v":1.0787929112220438,"d":"1.0788"},{"v":0.9949198837890589,"d":"0.9949"},{"v":0.12253801169590643,"d":"0.1225"},{"v":0.12256450728686936,"d":"0.1226"},{"v":1.0038442121873945,"d":"1.0038"},{"$nulls":15},"Buy",{"v":9.279999999999973,"d":"9.28000"},{"$nulls":19},{"v":1047.7,"d":"1047.7000"},{"v":8.456666666666706,"d":"8.45667"},{"$nulls":19},{"v":1028.4599999999998,"d":"1028.4600"},{"$nulls":20},{"v":1081.6500000000003,"d":"1081.6500"},"Long",13,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":28.690000000000055,"d":"28.6900"},{"v":0,"d":"0.0000"}]
[19980303,1047.7,1052.02,1043.41,1052.02,{"v":1.1175643048611243,"d":"1.1176"},{"v":1.07884286811117,"d":"1.0788"},{"v":0.9956624755786491,"d":"0.9957"},{"v":0.12254164239953406,"d":"0.1225"},{"v":0.12256688517802883,"d":"0.1226"},{"v":1.0035270695181167,"d":"1.0035"},{"$nulls":15},"Buy",{"v":8.6099999999999,"d":"8.61000"},{"$nulls":19},{"v":1052.02,"d":"1052.0200"},{"v":8.383333333333288,"d":"8.38333"},{"$nulls":19},{"v":1030.7866666666666,"d":"1030.7867"},{"$nulls":20},{"v":1069.7500000000002,"d":"1069.7500"},"Long",14,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":33.00999999999999,"d":"33.0100"},{"v":0,"d":"0.0000"}]
[19980304,1052.02,1052.02,1042.74,1047.33,{"v":1.1264835343206057,"d":"1.1265"},{"v":1.0790431260879627,"d":"1.0790"},{"v":0.9966693098041246,"d":"0.9967"},{"v":0.12265253542569386,"d":"0.1227"},{"v":0.12256819473709206,"d":"0.1226"},{"v":1.0032315213969492,"d":"1.0032"},{"$nulls":15},"Buy",{"v":9.279999999999973,"d":"9.28000"},{"$nulls":19},{"v":1047.33,"d":"1047.3300"},{"v":9.056666666666615,"d":"9.05667"},{"$nulls":19},{"v":1035.2533333333333,"d":"1035.2533"},{"$nulls":20},{"v":1069.3099999999997,"d":"1069.3100"},"Long",15,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":28.319999999999936,"d":"28.3200"},{"v":0,"d":"0.0000"}]
[19980305,1047.33,1047.33,1030.87,1035.05,{"v":1.0886430607217044,"d":"1.0886"},{"v":1.0788709547588047,"d":"1.0789"},{"v":0.9972732224101255,"d":"0.9973"},{"v":0.12257816200852675,"d":"0.1226"},{"v":0.12257427637628167,"d":"0.1226"},{"v":1.0029282532574064,"d":"1.0029"},{"$nulls":15},"Buy",{"v":16.460000000000036,"d":"16.46000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.449999999999969,"d":"11.45000"},{"$nulls":19},{"v":1029.2166666666667,"d":"1029.2167"},{"$nulls":20},{"v":1073.3499999999997,"d":"1073.3500"},"Long",16,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":16.039999999999964,"d":"16.0400"},{"v":0,"d":"0.0000"}]
[19980306,1035.05,1055.69,1035.05,1055.69,{"v":1.1017438831475148,"d":"1.1017"},{"v":1.0787844121481878,"d":"1.0788"},{"v":0.9979506003225103,"d":"0.9980"},{"v":0.12319873964289883,"d":"0.1232"},{"v":0.12258492742039329,"d":"0.1226"},{"v":1.0026628404662983,"d":"1.0027"},{"$nulls":15},"Buy",{"v":20.6400000000001,"d":"20.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.460000000000036,"d":"15.46000"},{"$nulls":19},{"v":1012.15,"d":"1012.1500"},{"$nulls":20},{"v":1087.7099999999998,"d":"1087.7100"},"Long",17,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":36.680000000000064,"d":"36.6800"},{"v":0,"d":"0.0000"}]
[19980309,1055.69,1058.55,1050.02,1052.31,{"v":1.0722125609373663,"d":"1.0722"},{"v":1.0784607221730518,"d":"1.0785"},{"v":0.9983177128568754,"d":"0.9983"},{"v":0.12283296369791058,"d":"0.1228"},{"v":0.12259589553705272,"d":"0.1226"},{"v":1.0023730035171865,"d":"1.0024"},{"$nulls":15},"Buy",{"v":8.529999999999973,"d":"8.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.210000000000036,"d":"15.21000"},{"$nulls":19},{"v":1024.77,"d":"1024.7700"},{"$nulls":20},{"v":1111.7700000000002,"d":"1111.7700"},"Long",18,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":33.299999999999955,"d":"33.3000"},{"v":0,"d":"0.0000"}]
[19980310,1052.31,1064.59,1052.31,1064.25,{"v":1.0792576932111815,"d":"1.0793"},{"v":1.0782725912305469,"d":"1.0783"},{"v":0.9987824895758118,"d":"0.9988"},{"v":0.12313432835820895,"d":"0.1231"},{"v":0.12260745855474635,"d":"0.1226"},{"v":1.0020885632162893,"d":"1.0021"},{"$nulls":15},"Buy",{"v":12.279999999999973,"d":"12.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.816666666666682,"d":"13.81667"},{"$nulls":19},{"v":1021.8899999999999,"d":"1021.8900"},{"$nulls":20},{"v":1110.2700000000002,"d":"1110.2700"},"Long",19,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":45.24000000000001,"d":"45.2400"},{"v":0,"d":"0.0000"}]
[19980311,1064.25,1069.18,1064.22,1068.47,{"v":1.0798618585453965,"d":"1.0799"},{"v":1.0782479164293386,"d":"1.0782"},{"v":0.9992245473986963,"d":"0.9992"},{"v":0.12315237436606731,"d":"0.1232"},{"v":0.1226167321709524,"d":"0.1226"},{"v":1.0018587926802773,"d":"1.0019"},{"$nulls":15},"Buy",{"v":4.960000000000036,"d":"4.96000"},{"$nulls":19},{"v":1068.47,"d":"1068.4700"},{"v":8.589999999999995,"d":"8.59000"},{"$nulls":19},{"v":1036.6166666666666,"d":"1036.6167"},{"$nulls":20},{"v":1101.91,"d":"1101.9100"},"Long",20,0,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":49.460000000000036,"d":"49.4600"},{"v":0,"d":"0.0000"}]
[19980312,1068.47,1071.87,1063.54,1069.92,{"v":1.0871840885299835,"d":"1.0872"},{"v":1.0781617089831737,"d":"1.0782"},{"v":0.999543462844347,"d":"0.9995"},{"v":0.12354734411085451,"d":"0.1235"},{"v":0.12263085896165431,"d":"0.1226"},{"v":1.0017340589560368,"d":"1.0017"},{"$nulls":15},"Buy",{"v":8.329999999999927,"d":"8.33000"},{"$nulls":19},{"v":1069.92,"d":"1069.9200"},{"v":8.523333333333312,"d":"8.52333"},{"$nulls":19},{"v":1051.29,"d":"1051.2900"},{"$nulls":20},{"v":1070.55,"d":"1070.5500"},"Long",21,21,{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":0,"d":"0.0000"},{"v":51.53999998999996,"d":"51.5400"}]
[19980313,1069.92,1075.86,1066.57,1068.61,{"v":1.0942252084483581,"d":"1.0942"},{"v":1.078000454772249,"d":"1.0780"},{"v":0.9996357104238395,"d":"0.9996"},{"v":0.12421364640241775,"d":"0.1242"},{"v":0.12265099190301573,"d":"0.1227"},{"v":1.0016901431247525,"d":"1.0017"},{"$nulls":15},"Buy",{"v":9.289999999999964,"d":"9.29000"},{"$nulls":19},{"v":1068.61,"d":"1068.6100"},{"v":7.526666666666642,"d":"7.52667"},{"$nulls":19},{"v":1052.8733333333334,"d":"1052.8733"},{"$nulls":20},{"v":1121.06,"d":"1121.0600"},"Long",1,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":-1.3100000000001728,"d":"-1.3100"},{"v":0,"d":"0.0000"}]
[19980316,1068.61,1079.46,1068.61,1079.27,{"v":1.0934242589898726,"d":"1.0934"},{"v":1.0778009466589566,"d":"1.0778"},{"v":0.9997338712274837,"d":"0.9997"},{"v":0.12378369079022823,"d":"0.1238"},{"v":0.12266185000204013,"d":"0.1227"},{"v":1.0016528460215333,"d":"1.0017"},{"$nulls":15},"Buy",{"v":10.850000000000136,"d":"10.85000"},{"$nulls":19},{"v":1079.27,"d":"1079.2700"},{"v":9.490000000000009,"d":"9.49000"},{"$nulls":19},{"v":1053.5566666666666,"d":"1053.5567"},{"$nulls":20},{"v":1115.08,"d":"1115.0800"},"Long",2,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":9.349999999999909,"d":"9.3500"},{"v":0,"d":"0.0000"}]
[19980317,1079.27,1080.52,1073.29,1080.45,{"v":1.080938497848119,"d":"1.0809"},{"v":1.077506095274382,"d":"1.0775"},{"v":0.9999087684613541,"d":"0.9999"},{"v":0.12348,"d":"0.1235"},{"v":0.12267249481971103,"d":"0.1227"},{"v":1.0016215953141676,"d":"1.0016"},{"$nulls":15},"Buy",{"v":7.230000000000018,"d":"7.23000"},{"$nulls":19},{"v":1080.45,"d":"1080.4500"},{"v":9.123333333333372,"d":"9.12333"},{"$nulls":19},{"v":1060.29,"d":"1060.2900"},{"$nulls":20},{"v":1126.8600000000001,"d":"1126.8600"},"Long",3,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":10.529999999999973,"d":"10.5300"},{"v":0,"d":"0.0000"}]
[19980318,1080.45,1085.52,1077.77,1085.52,{"v":1.0842729751639768,"d":"1.0843"},{"v":1.0773088325679452,"d":"1.0773"},{"v":1.0000644783518193,"d":"1.0001"},{"v":0.1237059829059829,"d":"0.1237"},{"v":0.1226903568228643,"d":"0.1227"},{"v":1.0016047681013354,"d":"1.0016"},{"$nulls":15},"Buy",{"v":7.75,"d":"7.75000"},{"$nulls":19},{"v":1085.52,"d":"1085.5200"},{"v":8.610000000000051,"d":"8.61000"},{"$nulls":19},{"v":1062.2033333333334,"d":"1062.2033"},{"$nulls":20},{"v":1124.6600000000003,"d":"1124.6600"},"Long",4,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":15.599999999999909,"d":"15.6000"},{"v":0,"d":"0.0000"}]
[19980319,1085.52,1089.74,1084.3,1089.74,{"v":1.0884247618698037,"d":"1.0884"},{"v":1.0770647917399025,"d":"1.0771"},{"v":0.9999011551535064,"d":"0.9999"},{"v":0.12379188912870612,"d":"0.1238"},{"v":0.12270622994828015,"d":"0.1227"},{"v":1.0015680443083081,"d":"1.0016"},{"$nulls":15},"Buy",{"v":5.440000000000055,"d":"5.44000"},{"$nulls":19},{"v":1089.74,"d":"1089.7400"},{"v":6.806666666666691,"d":"6.80667"},{"$nulls":19},{"v":1068.3,"d":"1068.3000"},{"$nulls":20},{"v":1121.5800000000004,"d":"1121.5800"},"Long",5,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":19.819999999999936,"d":"19.8200"},{"v":0,"d":"0.0000"}]
[19980320,1089.74,1101.04,1089.39,1099.16,{"v":1.063903344372066,"d":"1.0639"},{"v":1.0766499119250785,"d":"1.0766"},{"v":0.9995332724259199,"d":"0.9995"},{"v":0.12341792050303167,"d":"0.1234"},{"v":0.12272140351680634,"d":"0.1227"},{"v":1.001603781692559,"d":"1.0016"},{"$nulls":15},"Buy",{"v":11.649999999999864,"d":"11.65000"},{"$nulls":19},{"v":1099.16,"d":"1099.1600"},{"v":8.279999999999973,"d":"8.28000"},{"$nulls":19},{"v":1076.1266666666666,"d":"1076.1267"},{"$nulls":20},{"v":1110.7600000000002,"d":"1110.7600"},"Long",6,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":29.24000000000001,"d":"29.2400"},{"v":0,"d":"0.0000"}]
[19980323,1099.16,1101.16,1094.25,1095.55,{"v":1.0763543425676603,"d":"1.0764"},{"v":1.0765013961471217,"d":"1.0765"},{"v":0.9990863649641234,"d":"0.9991"},{"v":0.12426837568058076,"d":"0.1243"},{"v":0.12275140921693306,"d":"0.1228"},{"v":1.0017491749925236,"d":"1.0017"},{"$nulls":15},"Buy",{"v":6.910000000000082,"d":"6.91000"},{"$nulls":19},{"v":1095.55,"d":"1095.5500"},{"v":8,"d":"8.00000"},{"$nulls":19},{"v":1082.6000000000001,"d":"1082.6000"},{"$nulls":20},{"v":1119.6,"d":"1119.6000"},"Long",7,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":25.62999999999988,"d":"25.6300"},{"v":0,"d":"0.0000"}]
[19980324,1095.55,1106.75,1095.55,1105.65,{"v":1.0833446389001944,"d":"1.0833"},{"v":1.0763970881492761,"d":"1.0764"},{"v":0.9989653224778547,"d":"0.9990"},{"v":0.1241745283018868,"d":"0.1242"},{"v":0.12278159696746041,"d":"0.1228"},{"v":1.001977201540009,"d":"1.0020"},{"$nulls":15},"Buy",{"v":11.200000000000045,"d":"11.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.919999999999996,"d":"9.92000"},{"$nulls":19},{"v":1079.55,"d":"1079.5500"},{"$nulls":20},{"v":1117.92,"d":"1117.9200"},"Long",8,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":35.73000000000002,"d":"35.7300"},{"v":0,"d":"0.0000"}]
[19980325,1105.65,1113.07,1092.84,1101.93,{"v":1.1024293739166733,"d":"1.1024"},{"v":1.0764616594340328,"d":"1.0765"},{"v":0.9986688922896865,"d":"0.9987"},{"v":0.12418911303955822,"d":"0.1242"},{"v":0.12280791854562485,"d":"0.1228"},{"v":1.0021037852295491,"d":"1.0021"},{"$nulls":15},"Buy",{"v":20.230000000000018,"d":"20.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.780000000000049,"d":"12.78000"},{"$nulls":19},{"v":1085.8100000000002,"d":"1085.8100"},{"$nulls":20},{"v":1129.44,"d":"1129.4400"},"Long",9,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":32.00999999999999,"d":"32.0100"},{"v":0,"d":"0.0000"}]
[19980326,1101.93,1106.28,1097,1100.8,{"v":1.1063771802325584,"d":"1.1064"},{"v":1.0765471309380388,"d":"1.0765"},{"v":0.9982443244755878,"d":"0.9982"},{"v":0.12442635921781395,"d":"0.1244"},{"v":0.1228366597704762,"d":"0.1228"},{"v":1.0022271894971104,"d":"1.0022"},{"$nulls":15},"Buy",{"v":9.279999999999973,"d":"9.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.570000000000013,"d":"13.57000"},{"$nulls":19},{"v":1076.37,"d":"1076.3700"},{"$nulls":20},{"v":1146.6000000000004,"d":"1146.6000"},"Long",10,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":30.87999999999988,"d":"30.8800"},{"v":0,"d":"0.0000"}]
[19980327,1100.8,1107.18,1091.14,1095.44,{"v":1.1060395822683122,"d":"1.1060"},{"v":1.0765334636576507,"d":"1.0765"},{"v":0.9979635989387358,"d":"0.9980"},{"v":0.12453842655752616,"d":"0.1245"},{"v":0.12287278296404518,"d":"0.1229"},{"v":1.00253342107436,"d":"1.0025"},{"$nulls":15},"Buy",{"v":16.039999999999964,"d":"16.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.183333333333318,"d":"15.18333"},{"$nulls":19},{"v":1073.6599999999999,"d":"1073.6600"},{"$nulls":20},{"v":1151.3400000000001,"d":"1151.3400"},"Long",11,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":25.519999999999982,"d":"25.5200"},{"v":0,"d":"0.0000"}]
[19980330,1095.44,1099.1,1090.02,1093.6,{"v":1.1033284564740307,"d":"1.1033"},{"v":1.0767918073843235,"d":"1.0768"},{"v":0.9981450528485087,"d":"0.9981"},{"v":0.12452744249601456,"d":"0.1245"},{"v":0.1229147232954075,"d":"0.1229"},{"v":1.0028574015128084,"d":"1.0029"},{"$nulls":15},"Buy",{"v":9.079999999999927,"d":"9.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.46666666666662,"d":"11.46667"},{"$nulls":19},{"v":1065.0733333333335,"d":"1065.0733"},{"$nulls":20},{"v":1161.02,"d":"1161.0200"},"Long",12,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":23.679999999999836,"d":"23.6800"},{"v":0,"d":"0.0000"}]
[19980331,1093.55,1110.13,1093.55,1101.75,{"v":1.1078738370773769,"d":"1.1079"},{"v":1.0770546370146623,"d":"1.0771"},{"v":0.9983424545414677,"d":"0.9983"},{"v":0.12519886363636365,"d":"0.1252"},{"v":0.12295958645639989,"d":"0.1230"},{"v":1.003203975346201,"d":"1.0032"},{"$nulls":15},"Buy",{"v":16.580000000000155,"d":"16.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.900000000000015,"d":"13.90000"},{"$nulls":19},{"v":1070.6666666666667,"d":"1070.6667"},{"$nulls":20},{"v":1138.7199999999998,"d":"1138.7200"},"Long",13,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":31.829999999999927,"d":"31.8300"},{"v":0,"d":"0.0000"}]
[19980401,1101.75,1109.19,1095.29,1108.15,{"v":1.1085141903171953,"d":"1.1085"},{"v":1.0773885589984984,"d":"1.0774"},{"v":0.9984666348828309,"d":"0.9985"},{"v":0.12496053225078936,"d":"0.1250"},{"v":0.12301056826481424,"d":"0.1230"},{"v":1.0036092032575912,"d":"1.0036"},{"$nulls":15},"Buy",{"v":13.900000000000091,"d":"13.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.186666666666724,"d":"13.18667"},{"$nulls":19},{"v":1073.95,"d":"1073.9500"},{"$nulls":20},{"v":1153.3200000000002,"d":"1153.3200"},"Long",14,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":38.23000000000002,"d":"38.2300"},{"v":0,"d":"0.0000"}]
[19980402,1108.15,1121.01,1107.89,1120.01,{"v":1.098383050151338,"d":"1.0984"},{"v":1.0775204248045698,"d":"1.0775"},{"v":0.9987482006552518,"d":"0.9987"},{"v":0.12462557026816512,"d":"0.1246"},{"v":0.12305932236365351,"d":"0.1231"},{"v":1.0039571597052128,"d":"1.0040"},{"$nulls":15},"Buy",{"v":13.11999999999989,"d":"13.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.53333333333338,"d":"14.53333"},{"$nulls":19},{"v":1081.7766666666666,"d":"1081.7767"},{"$nulls":20},{"v":1149.0400000000004,"d":"1149.0400"},"Long",15,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":50.08999999999992,"d":"50.0900"},{"v":0,"d":"0.0000"}]
[19980403,1120.01,1126.36,1118.12,1122.7,{"v":1.0987797274427717,"d":"1.0988"},{"v":1.0774759945090593,"d":"1.0775"},{"v":0.998787137055009,"d":"0.9988"},{"v":0.12498051875765336,"d":"0.1250"},{"v":0.12310763173925968,"d":"0.1231"},{"v":1.0042640178516713,"d":"1.0043"},{"$nulls":15},"Buy",{"v":8.240000000000009,"d":"8.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.75333333333333,"d":"11.75333"},{"$nulls":19},{"v":1090.9433333333332,"d":"1090.9433"},{"$nulls":20},{"v":1157.1200000000003,"d":"1157.1200"},"Long",16,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":52.77999999999997,"d":"52.7800"},{"v":0,"d":"0.0000"}]
[19980406,1122.7,1131.99,1121.37,1121.38,{"v":1.0748363623392605,"d":"1.0748"},{"v":1.0774529850402677,"d":"1.0775"},{"v":0.9990655782708956,"d":"0.9991"},{"v":0.12414258828739069,"d":"0.1241"},{"v":0.12314422775744831,"d":"0.1231"},{"v":1.0044726800843824,"d":"1.0045"},{"$nulls":15},"Buy",{"v":10.620000000000118,"d":"10.62000"},{"$nulls":19},{"v":1121.38,"d":"1121.3800"},{"v":10.660000000000005,"d":"10.66000"},{"$nulls":19},{"v":1099.1933333333334,"d":"1099.1933"},{"$nulls":20},{"v":1140.44,"d":"1140.4400"},"Long",17,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":51.460000000000036,"d":"51.4600"},{"v":0,"d":"0.0000"}]
[19980407,1121.38,1121.38,1102.44,1109.55,{"v":1.0653868685503132,"d":"1.0654"},{"v":1.0774530047771618,"d":"1.0775"},{"v":0.9992399079230515,"d":"0.9992"},{"v":0.12387518142235122,"d":"0.1239"},{"v":0.12317338252710763,"d":"0.1232"},{"v":1.004615738545046,"d":"1.0046"},{"$nulls":15},"Buy",{"v":18.940000000000055,"d":"18.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.60000000000006,"d":"12.60000"},{"$nulls":19},{"v":1100.0600000000002,"d":"1100.0600"},{"$nulls":20},{"v":1133.88,"d":"1133.8800"},"Long",18,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":39.62999999999988,"d":"39.6300"},{"v":0,"d":"0.0000"}]
[19980408,1109.55,1111.6,1098.21,1101.65,{"v":1.081105614305814,"d":"1.0811"},{"v":1.0778521266503316,"d":"1.0779"},{"v":0.9996329324889236,"d":"0.9996"},{"v":0.12390619727814645,"d":"0.1239"},{"v":0.12320141116520829,"d":"0.1232"},{"v":1.0047683459174295,"d":"1.0048"},{"$nulls":15},"Buy",{"v":13.389999999999873,"d":"13.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.316666666666682,"d":"14.31667"},{"$nulls":19},{"v":1084.35,"d":"1084.3500"},{"$nulls":20},{"v":1145.5200000000004,"d":"1145.5200"},"Long",19,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":31.730000000000018,"d":"31.7300"},{"v":0,"d":"0.0000"}]
[19980409,1101.65,1111.45,1101.65,1110.67,{"v":1.0776378222154195,"d":"1.0776"},{"v":1.0784933794865528,"d":"1.0785"},{"v":1.000307625934603,"d":"1.0003"},{"v":0.12347637576431351,"d":"0.1235"},{"v":0.12322440464766664,"d":"0.1232"},{"v":1.0048401005345475,"d":"1.0048"},{"$nulls":15},"Buy",{"v":9.799999999999955,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.043333333333294,"d":"14.04333"},{"$nulls":19},{"v":1073.0166666666667,"d":"1073.0167"},{"$nulls":20},{"v":1155.8200000000002,"d":"1155.8200"},"Long",20,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":40.75,"d":"40.7500"},{"v":0,"d":"0.0000"}]
[19980413,1110.67,1110.75,1100.6,1109.69,{"v":1.0839964314358064,"d":"1.0840"},{"v":1.0792707298078261,"d":"1.0793"},{"v":1.0011783622446109,"d":"1.0012"},{"v":0.1231347092765202,"d":"0.1231"},{"v":0.12324366234929147,"d":"0.1232"},{"v":1.0048321700222724,"d":"1.0048"},{"$nulls":15},"Buy",{"v":10.150000000000091,"d":"10.15000"},{"$nulls":19},{"v":1109.69,"d":"1109.6900"},{"v":11.113333333333307,"d":"11.11333"},{"$nulls":19},{"v":1082.5833333333335,"d":"1082.5833"},{"$nulls":20},{"v":1154.1799999999998,"d":"1154.1800"},"Long",21,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":39.76999999999998,"d":"39.7700"},{"v":0,"d":"0.0000"}]
[19980414,1109.69,1115.95,1109.48,1115.75,{"v":1.0872507282097243,"d":"1.0873"},{"v":1.0799835386139722,"d":"1.0800"},{"v":1.0020250417869656,"d":"1.0020"},{"v":0.12247530186608123,"d":"0.1225"},{"v":0.1232574897810929,"d":"0.1233"},{"v":1.0048559497434846,"d":"1.0049"},{"$nulls":15},"Buy",{"v":6.470000000000027,"d":"6.47000"},{"$nulls":19},{"v":1115.75,"d":"1115.7500"},{"v":8.806666666666692,"d":"8.80667"},{"$nulls":19},{"v":1087.4633333333334,"d":"1087.4633"},{"$nulls":20},{"v":1136.6,"d":"1136.6000"},"Long",22,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":45.82999999999993,"d":"45.8300"},{"v":0,"d":"0.0000"}]
[19980415,1115.75,1119.9,1112.24,1119.32,{"v":1.100042883179073,"d":"1.1000"},{"v":1.0810002676648753,"d":"1.0810"},{"v":1.0032428330622145,"d":"1.0032"},{"v":0.12216983191442916,"d":"0.1222"},{"v":0.12326780358111664,"d":"0.1233"},{"v":1.0048528299867099,"d":"1.0049"},{"$nulls":15},"Buy",{"v":7.660000000000082,"d":"7.66000"},{"$nulls":19},{"v":1119.32,"d":"1119.3200"},{"v":8.0933333333334,"d":"8.09333"},{"$nulls":19},{"v":1098.1366666666665,"d":"1098.1367"},{"$nulls":20},{"v":1122.7600000000002,"d":"1122.7600"},"Long",23,0,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":49.399999999999864,"d":"49.4000"},{"v":0,"d":"0.0000"}]
[19980416,1119.32,1119.32,1105.27,1108.17,{"v":1.107682034344911,"d":"1.1077"},{"v":1.0821971252934957,"d":"1.0822"},{"v":1.004537503618065,"d":"1.0045"},{"v":0.12208549080092543,"d":"0.1221"},{"v":0.12327211230788301,"d":"0.1233"},{"v":1.0047416561503577,"d":"1.0047"},{"$nulls":15},"Buy",{"v":14.049999999999955,"d":"14.05000"},{"$nulls":19},{"v":1108.17,"d":"1108.1700"},{"v":9.393333333333354,"d":"9.39333"},{"$nulls":19},{"v":1103.1333333333332,"d":"1103.1333"},{"$nulls":20},{"v":1118.4800000000005,"d":"1118.4800"},"Long",24,24,{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":0,"d":"0.0000"},{"v":49.39999998999986,"d":"49.4000"}]
[19980417,1108.17,1122.72,1104.95,1122.72,{"v":1.0966224882428388,"d":"1.0966"},{"v":1.0830996612498234,"d":"1.0831"},{"v":1.0056030700810228,"d":"1.0056"},{"v":0.12247409185120542,"d":"0.1225"},{"v":0.1232771552688132,"d":"0.1233"},{"v":1.0046527818577238,"d":"1.0047"},{"$nulls":15},"Buy",{"v":17.769999999999982,"d":"17.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.160000000000005,"d":"13.16000"},{"$nulls":19},{"v":1089.3833333333334,"d":"1089.3833"},{"$nulls":20},{"v":1164.5300000000002,"d":"1164.5300"},"Long",1,0,{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":14.549999999999955,"d":"14.5500"},{"v":0,"d":"0.0000"}]
[19980420,1122.72,1124.88,1118.43,1123.65,{"v":1.1152049125617405,"d":"1.1152"},{"v":1.0842513720224738,"d":"1.0843"},{"v":1.0070602895269862,"d":"1.0071"},{"v":0.12291074163202802,"d":"0.1229"},{"v":0.1232888880492532,"d":"0.1233"},{"v":1.0046241691847106,"d":"1.0046"},{"$nulls":15},"Buy",{"v":6.4500000000000455,"d":"6.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.75666666666666,"d":"12.75667"},{"$nulls":19},{"v":1096.4,"d":"1096.4000"},{"$nulls":20},{"v":1187.13,"d":"1187.1300"},"Long",2,0,{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":15.480000000000018,"d":"15.4800"},{"v":0,"d":"0.0000"}]
[19980421,1123.65,1129.65,1119.54,1126.67,{"v":1.1269493285522822,"d":"1.1269"},{"v":1.0857002119451056,"d":"1.0857"},{"v":1.0085451034535646,"d":"1.0085"},{"v":0.12266412629286881,"d":"0.1227"},{"v":0.12329604233202222,"d":"0.1233"},{"v":1.00443687871743,"d":"1.0044"},{"$nulls":15},"Buy",{"v":10.110000000000127,"d":"10.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.443333333333385,"d":"11.44333"},{"$nulls":19},{"v":1098.1366666666668,"d":"1098.1367"},{"$nulls":20},{"v":1184.71,"d":"1184.7100"},"Long",3,0,{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":18.5,"d":"18.5000"},{"v":0,"d":"0.0000"}]
[19980422,1126.67,1132.98,1126.29,1130.54,{"v":1.1418437206998426,"d":"1.1418"},{"v":1.0873888261605118,"d":"1.0874"},{"v":1.0102116013990101,"d":"1.0102"},{"v":0.12319276451999564,"d":"0.1232"},{"v":0.12331392186241252,"d":"0.1233"},{"v":1.0043355430137726,"d":"1.0043"},{"$nulls":15},"Buy",{"v":6.690000000000055,"d":"6.69000"},{"$nulls":19},{"v":1130.54,"d":"1130.5400"},{"v":7.7500000000000755,"d":"7.75000"},{"$nulls":19},{"v":1103.7833333333333,"d":"1103.7833"},{"$nulls":20},{"v":1176.8300000000004,"d":"1176.8300"},"Long",4,0,{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":22.36999999999989,"d":"22.3700"},{"v":0,"d":"0.0000"}]
[19980423,1130.54,1130.54,1117.49,1119.58,{"v":1.1241715643366261,"d":"1.1242"},{"v":1.0887068443238432,"d":"1.0887"},{"v":1.01137540272103,"d":"1.0114"},{"v":0.12245214918516897,"d":"0.1225"},{"v":0.12332018904172118,"d":"0.1233"},{"v":1.0041713148644076,"d":"1.0042"},{"$nulls":15},"Buy",{"v":13.049999999999955,"d":"13.05000"},{"$nulls":19},{"v":1119.58,"d":"1119.5800"},{"v":9.950000000000045,"d":"9.95000"},{"$nulls":19},{"v":1115.0399999999997,"d":"1115.0400"},{"$nulls":20},{"v":1154.6700000000005,"d":"1154.6700"},"Long",5,0,{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":11.409999999999854,"d":"11.4100"},{"v":0,"d":"0.0000"}]
[19980424,1119.58,1122.81,1104.77,1107.9,{"v":1.1283509341998375,"d":"1.1284"},{"v":1.089981472780331,"d":"1.0900"},{"v":1.0124791023599555,"d":"1.0125"},{"v":0.12221731936017652,"d":"0.1222"},{"v":0.12331853245877471,"d":"0.1233"},{"v":1.0039228735883807,"d":"1.0039"},{"$nulls":15},"Buy",{"v":18.039999999999964,"d":"18.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.593333333333325,"d":"12.59333"},{"$nulls":19},{"v":1099.6799999999998,"d":"1099.6800"},{"$nulls":20},{"v":1167.8700000000003,"d":"1167.8700"},"Long",6,0,{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":-0.2699999999999818,"d":"-0.2700"},{"v":0,"d":"0.0000"}]
[19980427,1107.9,1107.9,1076.7,1086.54,{"v":1.1228302685589118,"d":"1.1228"},{"v":1.0911620037886298,"d":"1.0912"},{"v":1.0135885605276747,"d":"1.0136"},{"v":0.12183673469387754,"d":"0.1218"},{"v":0.12330845728165991,"d":"0.1233"},{"v":1.0035457349227797,"d":"1.0035"},{"$nulls":15},"Buy",{"v":31.200000000000045,"d":"31.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.76333333333332,"d":"20.76333"},{"$nulls":19},{"v":1089.3833333333334,"d":"1089.3833"},{"$nulls":20},{"v":1183.73,"d":"1183.7300"},"Long",7,7,{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":0,"d":"0.0000"},{"v":-18.786666676666634,"d":"-18.7867"}]
[19980428,1086.54,1095.94,1081.49,1085.11,{"v":1.1266138916791848,"d":"1.1266"},{"v":1.0924822937490368,"d":"1.0925"},{"v":1.0145715135062439,"d":"1.0146"},{"v":0.12193617260366332,"d":"0.1219"},{"v":0.12329872228695482,"d":"0.1233"},{"v":1.003124108985906,"d":"1.0031"},{"$nulls":15},"Buy",{"v":14.450000000000045,"d":"14.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.230000000000018,"d":"21.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980429,1085.11,1098.24,1084.65,1094.62,{"v":1.1323564341963421,"d":"1.1324"},{"v":1.0937116384118044,"d":"1.0937"},{"v":1.0154653262932987,"d":"1.0155"},{"v":0.12227658623771223,"d":"0.1223"},{"v":0.12329698501354518,"d":"0.1233"},{"v":1.0027439792770036,"d":"1.0027"},{"$nulls":15},"Buy",{"v":13.589999999999918,"d":"13.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.74666666666667,"d":"19.74667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980430,1094.63,1116.97,1094.63,1111.75,{"v":1.1226444794243309,"d":"1.1226"},{"v":1.094728738536554,"d":"1.0947"},{"v":1.016094638645666,"d":"1.0161"},{"v":0.12266909411894517,"d":"0.1227"},{"v":0.12329965875394977,"d":"0.1233"},{"v":1.0023501272550273,"d":"1.0024"},{"$nulls":15},"Buy",{"v":22.339999999999918,"d":"22.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.793333333333294,"d":"16.79333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980501,1111.75,1121.02,1111.75,1121,{"v":1.116413916146298,"d":"1.1164"},{"v":1.0956702457458474,"d":"1.0957"},{"v":1.0168440620924373,"d":"1.0168"},{"v":0.12255384278998578,"d":"0.1226"},{"v":0.12330334374177172,"d":"0.1233"},{"v":1.0019829572715921,"d":"1.0020"},{"$nulls":15},"Buy",{"v":9.269999999999982,"d":"9.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.066666666666606,"d":"15.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980504,1121,1130.52,1121,1122.07,{"v":1.119181512739847,"d":"1.1192"},{"v":1.0968073175596598,"d":"1.0968"},{"v":1.0179413027752962,"d":"1.0179"},{"v":0.12205699989122157,"d":"0.1221"},{"v":0.12330412584304422,"d":"0.1233"},{"v":1.0015961163496403,"d":"1.0016"},{"$nulls":15},"Buy",{"v":9.519999999999982,"d":"9.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.70999999999996,"d":"13.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980505,1122.07,1122.07,1111.16,1115.5,{"v":1.118063648588077,"d":"1.1181"},{"v":1.0977803936439732,"d":"1.0978"},{"v":1.0188661676063255,"d":"1.0189"},{"v":0.12193922168780061,"d":"0.1219"},{"v":0.12329682375863742,"d":"0.1233"},{"v":1.0012391648716956,"d":"1.0012"},{"$nulls":15},"Buy",{"v":10.909999999999854,"d":"10.91000"},{"$nulls":19},{"v":1115.5,"d":"1115.5000"},{"v":9.89999999999994,"d":"9.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980506,1115.5,1118.39,1104.64,1104.92,{"v":1.124244289179307,"d":"1.1242"},{"v":1.0989492941472228,"d":"1.0989"},{"v":1.0199510227125932,"d":"1.0200"},{"v":0.12202319160684705,"d":"0.1220"},{"v":0.12329228185952774,"d":"0.1233"},{"v":1.0009653005379953,"d":"1.0010"},{"$nulls":15},"Buy",{"v":13.75,"d":"13.75000"},{"$nulls":19},{"v":1104.92,"d":"1104.9200"},{"v":11.39333333333328,"d":"11.39333"},{"$nulls":19},{"v":1095.7,"d":"1095.7000"},{"$nulls":20},{"v":1174.8999999999996,"d":"1174.9000"},"Long",1,0,{"v":1115.5,"d":"1115.5000"},{"v":19.799999999999955,"d":"19.8000"},{"v":-10.579999999999927,"d":"-10.5800"},{"v":0,"d":"0.0000"}]
[19980507,1104.92,1105.58,1094.59,1095.14,{"v":1.1164782584874993,"d":"1.1165"},{"v":1.0999808465310617,"d":"1.1000"},{"v":1.0205303856935366,"d":"1.0205"},{"v":0.12199398462738109,"d":"0.1220"},{"v":0.12328194774230135,"d":"0.1233"},{"v":1.0006536984952636,"d":"1.0007"},{"$nulls":15},"Buy",{"v":10.990000000000009,"d":"10.99000"},{"$nulls":19},{"v":1095.14,"d":"1095.1400"},{"v":11.883333333333288,"d":"11.88333"},{"$nulls":19},{"v":1095.7,"d":"1095.7000"},{"$nulls":20},{"v":1183.8599999999997,"d":"1183.8600"},"Long",2,2,{"v":1115.5,"d":"1115.5000"},{"v":19.799999999999955,"d":"19.8000"},{"v":0,"d":"0.0000"},{"v":-19.800000009999955,"d":"-19.8000"}]
[19980508,1095.14,1111.42,1094.53,1108.14,{"v":1.1316259678379987,"d":"1.1316"},{"v":1.1010632168795724,"d":"1.1011"},{"v":1.0209271914156437,"d":"1.0209"},{"v":0.12237879624516843,"d":"0.1224"},{"v":0.12327243023804572,"d":"0.1233"},{"v":1.000389740900079,"d":"1.0004"},{"$nulls":15},"Buy",{"v":16.8900000000001,"d":"16.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.876666666666702,"d":"13.87667"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1166.4399999999998,"d":"1166.4400"},"Long",1,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19980511,1108.14,1119.13,1103.72,1106.64,{"v":1.1183402009686978,"d":"1.1183"},{"v":1.1020419161211212,"d":"1.1020"},{"v":1.0210986786580878,"d":"1.0211"},{"v":0.12171579410470744,"d":"0.1217"},{"v":0.12325575948837511,"d":"0.1233"},{"v":1.0000981562771913,"d":"1.0001"},{"$nulls":15},"Buy",{"v":15.410000000000082,"d":"15.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.430000000000064,"d":"14.43000"},{"$nulls":19},{"v":1080.3866666666668,"d":"1080.3867"},{"$nulls":20},{"v":1178.4000000000003,"d":"1178.4000"},"Long",2,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"}]
[19980512,1106.64,1115.96,1102.78,1115.79,{"v":1.1260183367838035,"d":"1.1260"},{"v":1.1030272039174787,"d":"1.1030"},{"v":1.0213370523527425,"d":"1.0213"},{"v":0.12178454485920104,"d":"0.1218"},{"v":0.12323306824919315,"d":"0.1232"},{"v":0.9998018657369778,"d":"0.9998"},{"$nulls":15},"Sell",{"v":13.180000000000064,"d":"13.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.160000000000082,"d":"15.16000"},{"$nulls":19},{"v":1077.78,"d":"1077.7800"},{"$nulls":20},{"v":1181.7200000000005,"d":"1181.7200"},"Long",3,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":20.649999999999864,"d":"20.6500"},{"v":0,"d":"0.0000"}]
[19980513,1115.79,1122.22,1114.93,1118.86,{"v":1.1289169333071163,"d":"1.1289"},{"v":1.104062878540521,"d":"1.1041"},{"v":1.0213345098660007,"d":"1.0213"},{"v":0.1214567954841511,"d":"0.1215"},{"v":0.1232012556237484,"d":"0.1232"},{"v":0.9994601351250292,"d":"0.9995"},{"$nulls":15},"Sell",{"v":7.289999999999964,"d":"7.29000"},{"$nulls":19},{"v":1118.86,"d":"1118.8600"},{"v":11.960000000000036,"d":"11.96000"},{"$nulls":19},{"v":1085.4699999999998,"d":"1085.4700"},{"$nulls":20},{"v":1186.1000000000006,"d":"1186.1000"},"Long",4,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":23.7199999999998,"d":"23.7200"},{"v":0,"d":"0.0000"}]
[19980514,1118.86,1124.03,1112.43,1117.37,{"v":1.1331072071023922,"d":"1.1331"},{"v":1.1051097658396016,"d":"1.1051"},{"v":1.0211723354374018,"d":"1.0212"},{"v":0.12182402965547316,"d":"0.1218"},{"v":0.12317032806353874,"d":"0.1232"},{"v":0.9991743124828586,"d":"0.9992"},{"$nulls":15},"Sell",{"v":11.599999999999909,"d":"11.60000"},{"$nulls":19},{"v":1117.37,"d":"1117.3700"},{"v":10.689999999999978,"d":"10.69000"},{"$nulls":19},{"v":1094.9399999999998,"d":"1094.9400"},{"$nulls":20},{"v":1166.9000000000003,"d":"1166.9000"},"Long",5,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":22.22999999999979,"d":"22.2300"},{"v":0,"d":"0.0000"}]
[19980515,1117.37,1118.66,1107.11,1108.73,{"v":1.126965086179683,"d":"1.1270"},{"v":1.1059797735562775,"d":"1.1060"},{"v":1.0211246601998305,"d":"1.0211"},{"v":0.12189204045734389,"d":"0.1219"},{"v":0.12313699563366405,"d":"0.1231"},{"v":0.9988630526487773,"d":"0.9989"},{"$nulls":15},"Sell",{"v":11.550000000000182,"d":"11.55000"},{"$nulls":19},{"v":1108.73,"d":"1108.7300"},{"v":10.146666666666684,"d":"10.14667"},{"$nulls":19},{"v":1095.99,"d":"1095.9900"},{"$nulls":20},{"v":1159.28,"d":"1159.2800"},"Long",6,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":13.589999999999918,"d":"13.5900"},{"v":0,"d":"0.0000"}]
[19980518,1108.73,1112.44,1097.99,1105.82,{"v":1.1236005859904867,"d":"1.1236"},{"v":1.1067776675733003,"d":"1.1068"},{"v":1.0207758976673535,"d":"1.0208"},{"v":0.12217655507678708,"d":"0.1222"},{"v":0.12310709482409647,"d":"0.1231"},{"v":0.9985254695047286,"d":"0.9985"},{"$nulls":15},"Sell",{"v":14.450000000000045,"d":"14.45000"},{"$nulls":19},{"v":1105.82,"d":"1105.8200"},{"v":12.53333333333338,"d":"12.53333"},{"$nulls":19},{"v":1088.4366666666667,"d":"1088.4367"},{"$nulls":20},{"v":1156.0200000000002,"d":"1156.0200"},"Long",7,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":10.679999999999836,"d":"10.6800"},{"v":0,"d":"0.0000"}]
[19980519,1105.82,1113.5,1105.82,1109.52,{"v":1.1316605378902589,"d":"1.1317"},{"v":1.1075513130593424,"d":"1.1076"},{"v":1.020126275074672,"d":"1.0201"},{"v":0.12253119823302043,"d":"0.1225"},{"v":0.12308440744192613,"d":"0.1231"},{"v":0.9982835224384073,"d":"0.9983"},{"$nulls":15},"Sell",{"v":7.680000000000064,"d":"7.68000"},{"$nulls":19},{"v":1109.52,"d":"1109.5200"},{"v":11.226666666666764,"d":"11.22667"},{"$nulls":19},{"v":1080.753333333333,"d":"1080.7533"},{"$nulls":20},{"v":1170.3400000000004,"d":"1170.3400"},"Long",8,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":14.379999999999882,"d":"14.3800"},{"v":0,"d":"0.0000"}]
[19980520,1109.52,1119.08,1107.51,1119.06,{"v":1.1060175504441228,"d":"1.1060"},{"v":1.1080999767159794,"d":"1.1081"},{"v":1.019046683262874,"d":"1.0190"},{"v":0.1220215897939156,"d":"0.1220"},{"v":0.12305880540977339,"d":"0.1231"},{"v":0.9979311626068971,"d":"0.9979"},{"$nulls":15},"Sell",{"v":11.569999999999936,"d":"11.57000"},{"$nulls":19},{"v":1119.06,"d":"1119.0600"},{"v":11.233333333333348,"d":"11.23333"},{"$nulls":19},{"v":1087.0666666666664,"d":"1087.0667"},{"$nulls":20},{"v":1162.5000000000007,"d":"1162.5000"},"Long",9,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":23.919999999999845,"d":"23.9200"},{"v":0,"d":"0.0000"}]
[19980521,1119.06,1124.45,1111.94,1114.64,{"v":1.097843249838513,"d":"1.0978"},{"v":1.1084628699735815,"d":"1.1085"},{"v":1.018146322632892,"d":"1.0181"},{"v":0.12205869469995621,"d":"0.1221"},{"v":0.12303460307304936,"d":"0.1230"},{"v":0.9976841912837549,"d":"0.9977"},{"$nulls":15},"Sell",{"v":12.509999999999991,"d":"12.51000"},{"$nulls":19},{"v":1114.64,"d":"1114.6400"},{"v":10.586666666666664,"d":"10.58667"},{"$nulls":19},{"v":1096.5933333333332,"d":"1096.5933"},{"$nulls":20},{"v":1162.5400000000002,"d":"1162.5400"},"Long",10,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":19.5,"d":"19.5000"},{"v":0,"d":"0.0000"}]
[19980522,1114.64,1116.89,1107.99,1110.47,{"v":1.0933208461282158,"d":"1.0933"},{"v":1.1085329162447395,"d":"1.1085"},{"v":1.0170199621990705,"d":"1.0170"},{"v":0.12184222075927145,"d":"0.1218"},{"v":0.12301394795193381,"d":"0.1230"},{"v":0.9975300994849032,"d":"0.9975"},{"$nulls":15},"Sell",{"v":8.900000000000091,"d":"8.90000"},{"$nulls":19},{"v":1110.47,"d":"1110.4700"},{"v":10.99333333333334,"d":"10.99333"},{"$nulls":19},{"v":1093.4666666666667,"d":"1093.4667"},{"$nulls":20},{"v":1158.66,"d":"1158.6600"},"Long",11,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":15.329999999999927,"d":"15.3300"},{"v":0,"d":"0.0000"}]
[19980526,1110.47,1116.79,1094.01,1094.02,{"v":1.0969634924407232,"d":"1.0970"},{"v":1.108685715260526,"d":"1.1087"},{"v":1.0160596789578926,"d":"1.0161"},{"v":0.12204596162427488,"d":"0.1220"},{"v":0.12299447982831402,"d":"0.1230"},{"v":0.9974537232865649,"d":"0.9975"},{"$nulls":15},"Sell",{"v":22.779999999999973,"d":"22.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.730000000000018,"d":"14.73000"},{"$nulls":19},{"v":1088.4833333333333,"d":"1088.4833"},{"$nulls":20},{"v":1161.1000000000001,"d":"1161.1000"},"Long",12,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-1.1200000000001182,"d":"-1.1200"},{"v":0,"d":"0.0000"}]
[19980527,1094.02,1094.44,1074.39,1092.23,{"v":1.1072759400492571,"d":"1.1073"},{"v":1.1088685770259337,"d":"1.1089"},{"v":1.014999129386953,"d":"1.0150"},{"v":0.1222143896162023,"d":"0.1222"},{"v":0.12297245690352479,"d":"0.1230"},{"v":0.9973538624133451,"d":"0.9974"},{"$nulls":15},"Sell",{"v":20.049999999999955,"d":"20.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.24333333333334,"d":"17.24333"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1183.5200000000002,"d":"1183.5200"},"Long",13,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-2.910000000000082,"d":"-2.9100"},{"v":0,"d":"0.0000"}]
[19980528,1092.23,1099.73,1089.06,1097.6,{"v":1.1067784256559767,"d":"1.1068"},{"v":1.1089582635522521,"d":"1.1090"},{"v":1.013940260490039,"d":"1.0139"},{"v":0.12236343366778149,"d":"0.1224"},{"v":0.12295835465910318,"d":"0.1230"},{"v":0.9972535390512202,"d":"0.9973"},{"$nulls":15},"Sell",{"v":10.670000000000073,"d":"10.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.833333333333332,"d":"17.83333"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1198.6000000000001,"d":"1198.6000"},"Long",14,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":2.459999999999809,"d":"2.4600"},{"v":0,"d":"0.0000"}]
[19980529,1097.6,1104.16,1090.82,1090.82,{"v":1.092755908399186,"d":"1.0928"},{"v":1.108810555349588,"d":"1.1088"},{"v":1.012863293268302,"d":"1.0129"},{"v":0.12256404494382021,"d":"0.1226"},{"v":0.12294935129933231,"d":"0.1229"},{"v":0.9971588935593365,"d":"0.9972"},{"$nulls":15},"Sell",{"v":13.340000000000146,"d":"13.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.686666666666724,"d":"14.68667"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1202.14,"d":"1202.1400"},"Long",15,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-4.320000000000164,"d":"-4.3200"},{"v":0,"d":"0.0000"}]
[19980601,1090.82,1097.85,1084.22,1090.98,{"v":1.068305560138591,"d":"1.0683"},{"v":1.1082056897783241,"d":"1.1082"},{"v":1.0114408911633295,"d":"1.0114"},{"v":0.12227975790181574,"d":"0.1223"},{"v":0.12292972404186268,"d":"0.1229"},{"v":0.9969699142896603,"d":"0.9970"},{"$nulls":15},"Sell",{"v":13.629999999999882,"d":"13.63000"},{"$nulls":19},{"v":1090.98,"d":"1090.9800"},{"v":12.5466666666667,"d":"12.54667"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1183.2600000000004,"d":"1183.2600"},"Long",16,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-4.160000000000082,"d":"-4.1600"},{"v":0,"d":"0.0000"}]
[19980602,1090.98,1098.71,1089.67,1093.22,{"v":1.0858747553100014,"d":"1.0859"},{"v":1.1078932801078551,"d":"1.1079"},{"v":1.0101074841229736,"d":"1.0101"},{"v":0.12295804746372736,"d":"0.1230"},{"v":0.12292127028934186,"d":"0.1229"},{"v":0.9968950304697046,"d":"0.9969"},{"$nulls":15},"Sell",{"v":9.039999999999964,"d":"9.04000"},{"$nulls":19},{"v":1093.22,"d":"1093.2200"},{"v":12.00333333333333,"d":"12.00333"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1170.4200000000003,"d":"1170.4200"},"Long",17,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-1.9200000000000728,"d":"-1.9200"},{"v":0,"d":"0.0000"}]
[19980603,1093.22,1097.43,1081.09,1082.73,{"v":1.0750602643318279,"d":"1.0751"},{"v":1.1073272764537032,"d":"1.1073"},{"v":1.0086965324440165,"d":"1.0087"},{"v":0.1229815992730577,"d":"0.1230"},{"v":0.12291308295945887,"d":"0.1229"},{"v":0.996887666790754,"d":"0.9969"},{"$nulls":15},"Sell",{"v":16.340000000000146,"d":"16.34000"},{"$nulls":19},{"v":1082.73,"d":"1082.7300"},{"v":13.00333333333333,"d":"13.00333"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1167.16,"d":"1167.1600"},"Long",18,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-12.410000000000082,"d":"-12.4100"},{"v":0,"d":"0.0000"}]
[19980604,1082.73,1095.93,1078.1,1094.83,{"v":1.0916763333120212,"d":"1.0917"},{"v":1.107088601536462,"d":"1.1071"},{"v":1.0074064448947622,"d":"1.0074"},{"v":0.12341675121181377,"d":"0.1234"},{"v":0.1229114518044409,"d":"0.1229"},{"v":0.9969111606230084,"d":"0.9969"},{"$nulls":15},"Sell",{"v":17.830000000000155,"d":"17.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.403333333333421,"d":"14.40333"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1173.16,"d":"1173.1600"},"Long",19,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-0.3100000000001728,"d":"-0.3100"},{"v":0,"d":"0.0000"}]
[19980605,1095.1,1113.88,1094.83,1113.86,{"v":1.0833497926130753,"d":"1.0833"},{"v":1.1066487662081856,"d":"1.1066"},{"v":1.0060618507114485,"d":"1.0061"},{"v":0.12324186766983845,"d":"0.1232"},{"v":0.12291658158715091,"d":"0.1229"},{"v":0.9970363369346323,"d":"0.9970"},{"$nulls":15},"Sell",{"v":19.050000000000182,"d":"19.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.740000000000162,"d":"17.74000"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1181.5600000000006,"d":"1181.5600"},"Long",20,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":18.7199999999998,"d":"18.7200"},{"v":0,"d":"0.0000"}]
[19980608,1113.86,1119.7,1113.31,1115.72,{"v":1.0818126411644498,"d":"1.0818"},{"v":1.1062156786908346,"d":"1.1062"},{"v":1.0046795331387641,"d":"1.0047"},{"v":0.12301212789415657,"d":"0.1230"},{"v":0.12292084473122775,"d":"0.1229"},{"v":0.9971478983083318,"d":"0.9971"},{"$nulls":15},"Sell",{"v":6.3900000000001,"d":"6.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.42333333333348,"d":"14.42333"},{"$nulls":19},{"v":1078.3799999999997,"d":"1078.3800"},{"$nulls":20},{"v":1201.580000000001,"d":"1201.5800"},"Long",21,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":20.579999999999927,"d":"20.5800"},{"v":0,"d":"0.0000"}]
[19980609,1115.72,1119.92,1111.31,1118.41,{"v":1.0939637521123737,"d":"1.0940"},{"v":1.105917526547187,"d":"1.1059"},{"v":1.0035167540992513,"d":"1.0035"},{"v":0.12358121546961327,"d":"0.1236"},{"v":0.12293612963785956,"d":"0.1229"},{"v":0.9974067755385849,"d":"0.9974"},{"$nulls":15},"Sell",{"v":8.610000000000127,"d":"8.61000"},{"$nulls":19},{"v":1118.41,"d":"1118.4100"},{"v":11.350000000000136,"d":"11.35000"},{"$nulls":19},{"v":1086.873333333333,"d":"1086.8733"},{"$nulls":20},{"v":1181.680000000001,"d":"1181.6800"},"Long",22,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":23.269999999999982,"d":"23.2700"},{"v":0,"d":"0.0000"}]
[19980610,1118.41,1126,1110.27,1112.28,{"v":1.0782356960477577,"d":"1.0782"},{"v":1.1054665547111402,"d":"1.1055"},{"v":1.0022115055594258,"d":"1.0022"},{"v":0.12397235844850646,"d":"0.1240"},{"v":0.12296235221882432,"d":"0.1230"},{"v":0.9978032192639932,"d":"0.9978"},{"$nulls":15},"Sell",{"v":15.730000000000018,"d":"15.73000"},{"$nulls":19},{"v":1112.28,"d":"1112.2800"},{"v":10.243333333333416,"d":"10.24333"},{"$nulls":19},{"v":1095.7099999999998,"d":"1095.7100"},{"$nulls":20},{"v":1163.240000000001,"d":"1163.2400"},"Long",23,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":17.139999999999873,"d":"17.1400"},{"v":0,"d":"0.0000"}]
[19980611,1112.28,1114.2,1094.28,1094.58,{"v":1.0826983865957718,"d":"1.0827"},{"v":1.1052067259374625,"d":"1.1052"},{"v":1.0010360346490894,"d":"1.0010"},{"v":0.12421470721743076,"d":"0.1242"},{"v":0.12299270931457926,"d":"0.1230"},{"v":0.9983072712358871,"d":"0.9983"},{"$nulls":15},"Sell",{"v":19.920000000000073,"d":"19.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.753333333333407,"d":"14.75333"},{"$nulls":19},{"v":1091.793333333333,"d":"1091.7933"},{"$nulls":20},{"v":1156.6000000000006,"d":"1156.6000"},"Long",24,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-0.5600000000001728,"d":"-0.5600"},{"v":0,"d":"0.0000"}]
[19980612,1094.58,1098.84,1080.83,1098.84,{"v":1.0802300607913802,"d":"1.0802"},{"v":1.104894054452955,"d":"1.1049"},{"v":0.9998048054651995,"d":"0.9998"},{"v":0.12437351443123938,"d":"0.1244"},{"v":0.12302081334140806,"d":"0.1230"},{"v":0.9987861141195179,"d":"0.9988"},{"$nulls":15},"Buy",{"v":18.00999999999999,"d":"18.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.886666666666695,"d":"17.88667"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1183.6600000000005,"d":"1183.6600"},"Long",25,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":3.699999999999818,"d":"3.7000"},{"v":0,"d":"0.0000"}]
[19980615,1098.84,1098.84,1077.01,1077.01,{"v":1.089590625899481,"d":"1.0896"},{"v":1.1044528352422331,"d":"1.1045"},{"v":0.9986193795306632,"d":"0.9986"},{"v":0.12482730644413537,"d":"0.1248"},{"v":0.12304659163471046,"d":"0.1230"},{"v":0.9992658258512126,"d":"0.9993"},{"$nulls":15},"Buy",{"v":21.829999999999927,"d":"21.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.919999999999998,"d":"19.92000"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1202.4600000000003,"d":"1202.4600"},"Long",26,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-18.13000000000011,"d":"-18.1300"},{"v":0,"d":"0.0000"}]
[19980616,1077.01,1087.59,1074.67,1087.59,{"v":1.1133791226473213,"d":"1.1134"},{"v":1.1043533368622265,"d":"1.1044"},{"v":0.9978095594245325,"d":"0.9978"},{"v":0.12551529140219272,"d":"0.1255"},{"v":0.12307909053811264,"d":"0.1231"},{"v":0.9997725209418364,"d":"0.9998"},{"$nulls":15},"Buy",{"v":12.919999999999845,"d":"12.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.586666666666588,"d":"17.58667"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1214.66,"d":"1214.6600"},"Long",27,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-7.550000000000182,"d":"-7.5500"},{"v":0,"d":"0.0000"}]
[19980617,1087.59,1112.87,1087.58,1107.11,{"v":1.1056715231548808,"d":"1.1057"},{"v":1.1038999037396227,"d":"1.1039"},{"v":0.9967031691654686,"d":"0.9967"},{"v":0.12539472193906442,"d":"0.1254"},{"v":0.12310351029362324,"d":"0.1231"},{"v":1.0001552012321797,"d":"1.0002"},{"$nulls":15},"Buy",{"v":25.289999999999964,"d":"25.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.013333333333247,"d":"20.01333"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1200.6599999999996,"d":"1200.6600"},"Long",28,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":11.9699999999998,"d":"11.9700"},{"v":0,"d":"0.0000"}]
[19980618,1107.11,1109.36,1103.71,1106.37,{"v":1.1093033975975488,"d":"1.1093"},{"v":1.1035457723623634,"d":"1.1035"},{"v":0.9958900781072905,"d":"0.9959"},{"v":0.12553840916827413,"d":"0.1255"},{"v":0.12313367230786827,"d":"0.1231"},{"v":1.000608383104692,"d":"1.0006"},{"$nulls":15},"Buy",{"v":5.649999999999864,"d":"5.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.61999999999989,"d":"14.62000"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1215.2199999999996,"d":"1215.2200"},"Long",29,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":11.22999999999979,"d":"11.2300"},{"v":0,"d":"0.0000"}]
[19980619,1106.37,1111.25,1097.1,1100.65,{"v":1.1263344387407441,"d":"1.1263"},{"v":1.103237187960248,"d":"1.1032"},{"v":0.995285649925777,"d":"0.9953"},{"v":0.1263227361413979,"d":"0.1263"},{"v":0.12317141424196018,"d":"0.1232"},{"v":1.0011119730993856,"d":"1.0011"},{"$nulls":15},"Buy",{"v":14.150000000000091,"d":"14.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.029999999999973,"d":"15.03000"},{"$nulls":19},{"v":1077.13,"d":"1077.1300"},{"$nulls":20},{"v":1182.8599999999994,"d":"1182.8600"},"Long",30,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":5.509999999999991,"d":"5.5100"},{"v":0,"d":"0.0000"}]
[19980622,1100.65,1109.01,1099.42,1103.21,{"v":1.1456567652577478,"d":"1.1457"},{"v":1.1031718180157335,"d":"1.1032"},{"v":0.9951637897707475,"d":"0.9952"},{"v":0.12664562047985306,"d":"0.1266"},{"v":0.1232106881253285,"d":"0.1232"},{"v":1.001599332243784,"d":"1.0016"},{"$nulls":15},"Buy",{"v":9.589999999999918,"d":"9.59000"},{"$nulls":19},{"v":1103.21,"d":"1103.2100"},{"v":9.796666666666624,"d":"9.79667"},{"$nulls":19},{"v":1071.3733333333334,"d":"1071.3733"},{"$nulls":20},{"v":1185.32,"d":"1185.3200"},"Long",31,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":8.069999999999936,"d":"8.0700"},{"v":0,"d":"0.0000"}]
[19980623,1103.21,1119.49,1103.21,1119.49,{"v":1.1633868993916874,"d":"1.1634"},{"v":1.10348973700538,"d":"1.1035"},{"v":0.9953133893729973,"d":"0.9953"},{"v":0.12681128228364297,"d":"0.1268"},{"v":0.12326098829265242,"d":"0.1233"},{"v":1.0021668327286755,"d":"1.0022"},{"$nulls":15},"Buy",{"v":16.279999999999973,"d":"16.28000"},{"$nulls":19},{"v":1119.49,"d":"1119.4900"},{"v":13.339999999999995,"d":"13.34000"},{"$nulls":19},{"v":1083.6166666666668,"d":"1083.6167"},{"$nulls":20},{"v":1153.9199999999998,"d":"1153.9200"},"Long",32,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":24.34999999999991,"d":"24.3500"},{"v":0,"d":"0.0000"}]
[19980624,1119.49,1134.4,1115.1,1132.88,{"v":1.1749699879951978,"d":"1.1750"},{"v":1.1041270384325843,"d":"1.1041"},{"v":0.9957239850676746,"d":"0.9957"},{"v":0.12694755714926043,"d":"0.1269"},{"v":0.12331610761081935,"d":"0.1233"},{"v":1.002794533962708,"d":"1.0028"},{"$nulls":15},"Buy",{"v":19.300000000000182,"d":"19.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.056666666666692,"d":"15.05667"},{"$nulls":19},{"v":1092.81,"d":"1092.8100"},{"$nulls":20},{"v":1175.18,"d":"1175.1800"},"Long",33,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":37.74000000000001,"d":"37.7400"},{"v":0,"d":"0.0000"}]
[19980625,1132.88,1142.04,1127.6,1129.28,{"v":1.161270898271465,"d":"1.1613"},{"v":1.1046733708502137,"d":"1.1047"},{"v":0.9961361100387016,"d":"0.9961"},{"v":0.12637421665174575,"d":"0.1264"},{"v":0.123364014788972,"d":"0.1234"},{"v":1.0032991668682743,"d":"1.0033"},{"$nulls":15},"Buy",{"v":14.440000000000055,"d":"14.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.673333333333403,"d":"16.67333"},{"$nulls":19},{"v":1102.7666666666667,"d":"1102.7667"},{"$nulls":20},{"v":1185.4800000000002,"d":"1185.4800"},"Long",34,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":34.13999999999987,"d":"34.1400"},{"v":0,"d":"0.0000"}]
[19980626,1129.28,1136.83,1129.28,1133.2,{"v":1.1656371337804448,"d":"1.1656"},{"v":1.1051627908434616,"d":"1.1052"},{"v":0.9967102004138333,"d":"0.9967"},{"v":0.12668529904974846,"d":"0.1267"},{"v":0.12341442433427266,"d":"0.1234"},{"v":1.0037826391926874,"d":"1.0038"},{"$nulls":15},"Buy",{"v":7.5499999999999545,"d":"7.55000"},{"$nulls":19},{"v":1133.2,"d":"1133.2000"},{"v":13.763333333333398,"d":"13.76333"},{"$nulls":19},{"v":1095.9333333333332,"d":"1095.9333"},{"$nulls":20},{"v":1195.1800000000005,"d":"1195.1800"},"Long",35,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":38.059999999999945,"d":"38.0600"},{"v":0,"d":"0.0000"}]
[19980629,1133.2,1145.15,1133.2,1138.49,{"v":1.1767340951611345,"d":"1.1767"},{"v":1.1062639287739544,"d":"1.1063"},{"v":0.99824783339205,"d":"0.9982"},{"v":0.12654106924530398,"d":"0.1265"},{"v":0.12346396067473238,"d":"0.1235"},{"v":1.0043458702688355,"d":"1.0043"},{"$nulls":15},"Buy",{"v":11.950000000000045,"d":"11.95000"},{"$nulls":19},{"v":1138.49,"d":"1138.4900"},{"v":11.313333333333352,"d":"11.31333"},{"$nulls":19},{"v":1105.6733333333332,"d":"1105.6733"},{"$nulls":20},{"v":1177.7200000000005,"d":"1177.7200"},"Long",36,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":43.34999999999991,"d":"43.3500"},{"v":0,"d":"0.0000"}]
[19980630,1138.49,1140.8,1131.98,1133.84,{"v":1.179443307697735,"d":"1.1794"},{"v":1.1072351715808322,"d":"1.1072"},{"v":0.9994059820211574,"d":"0.9994"},{"v":0.12665773011617515,"d":"0.1267"},{"v":0.12350719805564833,"d":"0.1235"},{"v":1.0047666914353168,"d":"1.0048"},{"$nulls":15},"Buy",{"v":8.819999999999936,"d":"8.82000"},{"$nulls":19},{"v":1133.84,"d":"1133.8400"},{"v":9.439999999999978,"d":"9.44000"},{"$nulls":19},{"v":1115.8633333333332,"d":"1115.8633"},{"$nulls":20},{"v":1163.0200000000002,"d":"1163.0200"},"Long",37,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":38.69999999999982,"d":"38.7000"},{"v":0,"d":"0.0000"}]
[19980701,1133.84,1148.56,1133.84,1148.56,{"v":1.1806958278191824,"d":"1.1807"},{"v":1.1085912124168549,"d":"1.1086"},{"v":1.001141429449114,"d":"1.0011"},{"v":0.12692673223560613,"d":"0.1269"},{"v":0.12355837016236955,"d":"0.1236"},{"v":1.0052499472584502,"d":"1.0052"},{"$nulls":15},"Buy",{"v":14.720000000000027,"d":"14.72000"},{"$nulls":19},{"v":1148.56,"d":"1148.5600"},{"v":11.830000000000004,"d":"11.83000"},{"$nulls":19},{"v":1114.96,"d":"1114.9600"},{"$nulls":20},{"v":1151.78,"d":"1151.7800"},"Long",38,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":53.419999999999845,"d":"53.4200"},{"v":0,"d":"0.0000"}]
[19980702,1148.56,1148.56,1142.99,1146.42,{"v":1.162313986148183,"d":"1.1623"},{"v":1.1096294160785671,"d":"1.1096"},{"v":1.0022950417325034,"d":"1.0023"},{"v":0.12702714681440444,"d":"0.1270"},{"v":0.123607030393072,"d":"0.1236"},{"v":1.005659184546431,"d":"1.0057"},{"$nulls":15},"Buy",{"v":5.569999999999936,"d":"5.57000"},{"$nulls":19},{"v":1146.42,"d":"1146.4200"},{"v":9.7033333333333,"d":"9.70333"},{"$nulls":19},{"v":1124.8999999999999,"d":"1124.9000"},{"$nulls":20},{"v":1166.1200000000001,"d":"1166.1200"},"Long",39,0,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":51.27999999999997,"d":"51.2800"},{"v":0,"d":"0.0000"}]
[19980706,1146.42,1157.33,1145.03,1157.33,{"v":1.1600839864170116,"d":"1.1601"},{"v":1.1106321926769624,"d":"1.1106"},{"v":1.003599539971861,"d":"1.0036"},{"v":0.12729102507699075,"d":"0.1273"},{"v":0.12365876352695852,"d":"0.1237"},{"v":1.0060380945371588,"d":"1.0060"},{"$nulls":15},"Buy",{"v":12.299999999999955,"d":"12.30000"},{"$nulls":19},{"v":1157.33,"d":"1157.3300"},{"v":10.863333333333307,"d":"10.86333"},{"$nulls":19},{"v":1127.0133333333335,"d":"1127.0133"},{"$nulls":20},{"v":1153.36,"d":"1153.3600"},"Long",40,40,{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":0,"d":"0.0000"},{"v":58.2199999899998,"d":"58.2200"}]
[19980707,1157.33,1159.81,1152.85,1154.66,{"v":1.165970935167062,"d":"1.1660"},{"v":1.1116170282599258,"d":"1.1116"},{"v":1.0048827273678524,"d":"1.0049"},{"v":0.12709521188772704,"d":"0.1271"},{"v":0.12370311187416945,"d":"0.1237"},{"v":1.0063639909459796,"d":"1.0064"},{"$nulls":15},"Buy",{"v":6.960000000000036,"d":"6.96000"},{"$nulls":19},{"v":1154.66,"d":"1154.6600"},{"v":8.276666666666642,"d":"8.27667"},{"$nulls":19},{"v":1135.6033333333332,"d":"1135.6033"},{"$nulls":20},{"v":1222.5099999999998,"d":"1222.5100"},"Long",1,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":-2.6699999999998454,"d":"-2.6700"},{"v":0,"d":"0.0000"}]
[19980708,1154.66,1166.89,1154.66,1166.38,{"v":1.1812616814417256,"d":"1.1813"},{"v":1.1127049841723429,"d":"1.1127"},{"v":1.006137399455407,"d":"1.0061"},{"v":0.12712588555858312,"d":"0.1271"},{"v":0.12373951486362152,"d":"0.1237"},{"v":1.006534980628791,"d":"1.0065"},{"$nulls":15},"Buy",{"v":12.230000000000018,"d":"12.23000"},{"$nulls":19},{"v":1166.38,"d":"1166.3800"},{"v":10.49666666666667,"d":"10.49667"},{"$nulls":19},{"v":1138.1066666666668,"d":"1138.1067"},{"$nulls":20},{"v":1206.9899999999998,"d":"1206.9900"},"Long",2,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":9.050000000000182,"d":"9.0500"},{"v":0,"d":"0.0000"}]
[19980709,1166.38,1166.38,1156.03,1158.56,{"v":1.1938958707360863,"d":"1.1939"},{"v":1.1139608793191706,"d":"1.1140"},{"v":1.0076839272720015,"d":"1.0077"},{"v":0.12745434543454345,"d":"0.1275"},{"v":0.12378539804667543,"d":"0.1238"},{"v":1.0066934782313404,"d":"1.0067"},{"$nulls":15},"Buy",{"v":10.350000000000136,"d":"10.35000"},{"$nulls":19},{"v":1158.57,"d":"1158.5700"},{"v":9.84666666666673,"d":"9.84667"},{"$nulls":19},{"v":1145.3866666666668,"d":"1145.3867"},{"$nulls":20},{"v":1220.31,"d":"1220.3100"},"Long",3,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":1.2300000000000182,"d":"1.2300"},{"v":0,"d":"0.0000"}]
[19980710,1158.57,1166.93,1150.88,1164.33,{"v":1.1947643709257685,"d":"1.1948"},{"v":1.1153837027326412,"d":"1.1154"},{"v":1.009208211058023,"d":"1.0092"},{"v":0.1278640456841643,"d":"0.1279"},{"v":0.12384019861772748,"d":"0.1238"},{"v":1.0068905653666071,"d":"1.0069"},{"$nulls":15},"Buy",{"v":16.049999999999955,"d":"16.05000"},{"$nulls":19},{"v":1164.33,"d":"1164.3300"},{"v":12.876666666666702,"d":"12.87667"},{"$nulls":19},{"v":1138.8666666666666,"d":"1138.8667"},{"$nulls":20},{"v":1216.4100000000003,"d":"1216.4100"},"Long",4,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19980713,1164.33,1166.98,1160.21,1165.19,{"v":1.2192003020966535,"d":"1.2192"},{"v":1.1170702943192998,"d":"1.1171"},{"v":1.0110202782042965,"d":"1.0110"},{"v":0.12809916446789799,"d":"0.1281"},{"v":0.12389511338725138,"d":"0.1239"},{"v":1.0071069278611982,"d":"1.0071"},{"$nulls":15},"Buy",{"v":6.769999999999982,"d":"6.77000"},{"$nulls":19},{"v":1165.19,"d":"1165.1900"},{"v":11.056666666666692,"d":"11.05667"},{"$nulls":19},{"v":1138.5766666666666,"d":"1138.5767"},{"$nulls":20},{"v":1234.5900000000001,"d":"1234.5900"},"Long",5,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":7.860000000000127,"d":"7.8600"},{"v":0,"d":"0.0000"}]
[19980714,1165.19,1179.76,1165.19,1177.58,{"v":1.2042493928225684,"d":"1.2042"},{"v":1.1185181022062092,"d":"1.1185"},{"v":1.012735054422574,"d":"1.0127"},{"v":0.12736102098204627,"d":"0.1274"},{"v":0.12393972753541818,"d":"0.1239"},{"v":1.0072585180039701,"d":"1.0073"},{"$nulls":15},"Buy",{"v":14.569999999999936,"d":"14.57000"},{"$nulls":19},{"v":1177.58,"d":"1177.5800"},{"v":12.46333333333329,"d":"12.46333"},{"$nulls":19},{"v":1143.0766666666666,"d":"1143.0767"},{"$nulls":20},{"v":1223.67,"d":"1223.6700"},"Long",6,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":20.25,"d":"20.2500"},{"v":0,"d":"0.0000"}]
[19980715,1177.58,1181.48,1174.73,1174.81,{"v":1.233901652182055,"d":"1.2339"},{"v":1.1206430810538344,"d":"1.1206"},{"v":1.014750482158085,"d":"1.0148"},{"v":0.12722655403941954,"d":"0.1272"},{"v":0.123987335454623,"d":"0.1240"},{"v":1.007379359991526,"d":"1.0074"},{"$nulls":15},"Buy",{"v":6.75,"d":"6.75000"},{"$nulls":19},{"v":1174.81,"d":"1174.8100"},{"v":9.363333333333307,"d":"9.36333"},{"$nulls":19},{"v":1152.6533333333334,"d":"1152.6533"},{"$nulls":20},{"v":1232.1099999999997,"d":"1232.1100"},"Long",7,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":17.480000000000018,"d":"17.4800"},{"v":0,"d":"0.0000"}]
[19980716,1174.81,1184.02,1170.4,1183.99,{"v":1.2268684701728898,"d":"1.2269"},{"v":1.1225245076488997,"d":"1.1225"},{"v":1.0168716419361787,"d":"1.0169"},{"v":0.12692860205831905,"d":"0.1269"},{"v":0.12402058828434473,"d":"0.1240"},{"v":1.0074496493928897,"d":"1.0074"},{"$nulls":15},"Buy",{"v":13.61999999999989,"d":"13.62000"},{"$nulls":19},{"v":1183.99,"d":"1183.9900"},{"v":11.64666666666661,"d":"11.64667"},{"$nulls":19},{"v":1156.0833333333333,"d":"1156.0833"},{"$nulls":20},{"v":1213.5099999999998,"d":"1213.5100"},"Long",8,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":26.660000000000082,"d":"26.6600"},{"v":0,"d":"0.0000"}]
[19980717,1183.99,1188.1,1182.42,1186.75,{"v":1.2335369707183486,"d":"1.2335"},{"v":1.1244019117966269,"d":"1.1244"},{"v":1.0188992065001679,"d":"1.0189"},{"v":0.12708824159348897,"d":"0.1271"},{"v":0.12405700970048976,"d":"0.1241"},{"v":1.00749865877721,"d":"1.0075"},{"$nulls":15},"Buy",{"v":5.679999999999836,"d":"5.68000"},{"$nulls":19},{"v":1186.75,"d":"1186.7500"},{"v":8.683333333333243,"d":"8.68333"},{"$nulls":19},{"v":1160.6966666666667,"d":"1160.6967"},{"$nulls":20},{"v":1227.2099999999996,"d":"1227.2100"},"Long",9,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":29.420000000000073,"d":"29.4200"},{"v":0,"d":"0.0000"}]
[19980720,1186.75,1190.58,1179.19,1184.1,{"v":1.2379866565323876,"d":"1.2380"},{"v":1.126096377829323,"d":"1.1261"},{"v":1.0207201045419243,"d":"1.0207"},{"v":0.1273773666092943,"d":"0.1274"},{"v":0.12409686287011146,"d":"0.1241"},{"v":1.0075135016825683,"d":"1.0075"},{"$nulls":15},"Buy",{"v":11.389999999999873,"d":"11.39000"},{"$nulls":19},{"v":1184.1,"d":"1184.1000"},{"v":10.229999999999867,"d":"10.23000"},{"$nulls":19},{"v":1169.3833333333334,"d":"1169.3833"},{"$nulls":20},{"v":1209.4299999999994,"d":"1209.4300"},"Long",10,0,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":26.769999999999982,"d":"26.7700"},{"v":0,"d":"0.0000"}]
[19980721,1184.1,1187.37,1163.05,1165.07,{"v":1.229024865458728,"d":"1.2290"},{"v":1.1276294738946502,"d":"1.1276"},{"v":1.022170305186828,"d":"1.0222"},{"v":0.12677584330794342,"d":"0.1268"},{"v":0.12412623142123806,"d":"0.1241"},{"v":1.0074307132752824,"d":"1.0074"},{"$nulls":15},"Buy",{"v":24.319999999999936,"d":"24.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.796666666666548,"d":"13.79667"},{"$nulls":19},{"v":1163.64,"d":"1163.6400"},{"$nulls":20},{"v":1218.7099999999991,"d":"1218.7100"},"Long",11,11,{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":0,"d":"0.0000"},{"v":6.309999990000173,"d":"6.3100"}]
[19980722,1165.07,1167.67,1155.2,1164.08,{"v":1.228953336540444,"d":"1.2290"},{"v":1.129165895823052,"d":"1.1292"},{"v":1.0232681446474992,"d":"1.0233"},{"v":0.12751451418556248,"d":"0.1275"},{"v":0.12416343251658853,"d":"0.1242"},{"v":1.0073214099321797,"d":"1.0073"},{"$nulls":15},"Buy",{"v":12.470000000000027,"d":"12.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.059999999999945,"d":"16.06000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980723,1164.08,1164.35,1139.75,1139.75,{"v":1.233428383417416,"d":"1.2334"},{"v":1.1307921449098441,"d":"1.1308"},{"v":1.0241503971455255,"d":"1.0242"},{"v":0.12758871599686555,"d":"0.1276"},{"v":0.12420169843534916,"d":"0.1242"},{"v":1.0071814691664183,"d":"1.0072"},{"$nulls":15},"Buy",{"v":24.59999999999991,"d":"24.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.463333333333292,"d":"20.46333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980724,1139.75,1150.14,1129.11,1140.8,{"v":1.2347475455820476,"d":"1.2347"},{"v":1.1323780662661527,"d":"1.1324"},{"v":1.0250795358582927,"d":"1.0251"},{"v":0.1276490992503077,"d":"0.1276"},{"v":0.12423232638052346,"d":"0.1242"},{"v":1.0070386132701403,"d":"1.0070"},{"$nulls":15},"Buy",{"v":21.0300000000002,"d":"21.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.366666666666713,"d":"19.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980727,1140.8,1147.27,1128.19,1147.27,{"v":1.2432121470970217,"d":"1.2432"},{"v":1.1340617907259005,"d":"1.1341"},{"v":1.0261490887332383,"d":"1.0261"},{"v":0.12707908728400533,"d":"0.1271"},{"v":0.12425880831843868,"d":"0.1243"},{"v":1.0068418581435745,"d":"1.0068"},{"$nulls":15},"Buy",{"v":19.079999999999927,"d":"19.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.57000000000001,"d":"21.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980728,1147.27,1147.27,1119.44,1130.24,{"v":1.2327470271800678,"d":"1.2327"},{"v":1.1357413404387597,"d":"1.1357"},{"v":1.026645912334387,"d":"1.0266"},{"v":0.12649580302182428,"d":"0.1265"},{"v":0.1242821862278594,"d":"0.1243"},{"v":1.006627242060399,"d":"1.0066"},{"$nulls":15},"Buy",{"v":27.829999999999927,"d":"27.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.646666666666686,"d":"22.64667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980729,1130.24,1138.56,1121.98,1125.21,{"v":1.226526603922823,"d":"1.2265"},{"v":1.1373381763947603,"d":"1.1373"},{"v":1.027187543880989,"d":"1.0272"},{"v":0.12621536735838476,"d":"0.1262"},{"v":0.12429762183536855,"d":"0.1243"},{"v":1.0063998195422106,"d":"1.0064"},{"$nulls":15},"Buy",{"v":16.579999999999927,"d":"16.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.16333333333326,"d":"21.16333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980730,1125.21,1143.07,1125.21,1142.95,{"v":1.2441489129008267,"d":"1.2441"},{"v":1.13945458327678,"d":"1.1395"},{"v":1.0278401727473911,"d":"1.0278"},{"v":0.1266146006425169,"d":"0.1266"},{"v":0.12432852198980764,"d":"0.1243"},{"v":1.0062331012170687,"d":"1.0062"},{"$nulls":15},"Buy",{"v":17.8599999999999,"d":"17.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.756666666666586,"d":"20.75667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980731,1142.95,1142.97,1114.3,1120.67,{"v":1.2289077069967074,"d":"1.2289"},{"v":1.1414985937573598,"d":"1.1415"},{"v":1.0287205595102358,"d":"1.0287"},{"v":0.12615895530789148,"d":"0.1262"},{"v":0.12435706916337688,"d":"0.1244"},{"v":1.0060679296955823,"d":"1.0061"},{"$nulls":15},"Buy",{"v":28.670000000000073,"d":"28.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.036666666666633,"d":"21.03667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980803,1120.67,1121.79,1110.39,1112.44,{"v":1.2300888137787207,"d":"1.2301"},{"v":1.1433608837507712,"d":"1.1434"},{"v":1.029468523683725,"d":"1.0295"},{"v":0.12660066006600662,"d":"0.1266"},{"v":0.12439074994822515,"d":"0.1244"},{"v":1.0059194059554626,"d":"1.0059"},{"$nulls":15},"Buy",{"v":11.399999999999864,"d":"11.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.309999999999945,"d":"19.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980804,1112.44,1119.73,1071.82,1072.12,{"v":1.2285938141252846,"d":"1.2286"},{"v":1.1452478336496448,"d":"1.1452"},{"v":1.0302539494580818,"d":"1.0303"},{"v":0.12632496759750206,"d":"0.1263"},{"v":0.12442635734613998,"d":"0.1244"},{"v":1.0058466231044068,"d":"1.0058"},{"$nulls":15},"Buy",{"v":47.91000000000008,"d":"47.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.32666666666667,"d":"29.32667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980805,1072.12,1084.8,1057.35,1081.43,{"v":1.2297605947680386,"d":"1.2298"},{"v":1.1470698856912978,"d":"1.1471"},{"v":1.0308841085532805,"d":"1.0309"},{"v":0.12652743652743653,"d":"0.1265"},{"v":0.12446876643677644,"d":"0.1245"},{"v":1.0058934413469995,"d":"1.0059"},{"$nulls":15},"Buy",{"v":27.450000000000045,"d":"27.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.919999999999998,"d":"28.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980806,1081.43,1090.95,1074.94,1089.63,{"v":1.253453006984022,"d":"1.2535"},{"v":1.1491474141759763,"d":"1.1491"},{"v":1.0315868676450388,"d":"1.0316"},{"v":0.1270261133131266,"d":"0.1270"},{"v":0.1245256515798645,"d":"0.1245"},{"v":1.0059801361458638,"d":"1.0060"},{"$nulls":15},"Buy",{"v":16.00999999999999,"d":"16.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.456666666666706,"d":"30.45667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980807,1089.63,1102.54,1084.72,1089.45,{"v":1.252007893891413,"d":"1.2520"},{"v":1.1510469768098806,"d":"1.1510"},{"v":1.0319739960247454,"d":"1.0320"},{"v":0.12670969993021633,"d":"0.1267"},{"v":0.12458239993006186,"d":"0.1246"},{"v":1.0059932180392042,"d":"1.0060"},{"$nulls":15},"Buy",{"v":17.819999999999936,"d":"17.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.42666666666666,"d":"20.42667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980810,1089.45,1092.82,1081.76,1083.14,{"v":1.2582860941337224,"d":"1.2583"},{"v":1.1529295275572409,"d":"1.1529"},{"v":1.0321011429811517,"d":"1.0321"},{"v":0.1263137026239067,"d":"0.1263"},{"v":0.12463525257784913,"d":"0.1246"},{"v":1.0059739175368794,"d":"1.0060"},{"$nulls":15},"Buy",{"v":11.059999999999945,"d":"11.06000"},{"$nulls":19},{"v":1083.14,"d":"1083.1400"},{"v":14.96333333333329,"d":"14.96333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980811,1083.14,1083.14,1054,1068.98,{"v":1.2442702389193436,"d":"1.2443"},{"v":1.1547751244406972,"d":"1.1548"},{"v":1.0324152306189531,"d":"1.0324"},{"v":0.1263121824412147,"d":"0.1263"},{"v":0.12468322871022423,"d":"0.1247"},{"v":1.0059988930877195,"d":"1.0060"},{"$nulls":15},"Buy",{"v":29.1400000000001,"d":"29.14000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.339999999999993,"d":"19.34000"},{"$nulls":19},{"v":1053.2133333333336,"d":"1053.2133"},{"$nulls":20},{"v":1172.9199999999998,"d":"1172.9200"},"Long",1,0,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":-14.160000000000082,"d":"-14.1600"},{"v":0,"d":"0.0000"}]
[19980812,1068.98,1084.7,1068.98,1084.22,{"v":1.249377432624375,"d":"1.2494"},{"v":1.1564522809414801,"d":"1.1565"},{"v":1.0319541524799951,"d":"1.0320"},{"v":0.12676487782064774,"d":"0.1268"},{"v":0.12473140541258199,"d":"0.1247"},{"v":1.0060011770978925,"d":"1.0060"},{"$nulls":15},"Buy",{"v":15.720000000000027,"d":"15.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.640000000000025,"d":"18.64000"},{"$nulls":19},{"v":1053.2133333333336,"d":"1053.2133"},{"$nulls":20},{"v":1199.18,"d":"1199.1800"},"Long",2,0,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":1.0799999999999272,"d":"1.0800"},{"v":0,"d":"0.0000"}]
[19980813,1084.22,1091.5,1074.91,1074.91,{"v":1.2451274990464318,"d":"1.2451"},{"v":1.1579295080726568,"d":"1.1579"},{"v":1.0315405144230767,"d":"1.0315"},{"v":0.12707294006383735,"d":"0.1271"},{"v":0.12478651558471907,"d":"0.1248"},{"v":1.0061758076700804,"d":"1.0062"},{"$nulls":15},"Buy",{"v":16.589999999999918,"d":"16.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.48333333333335,"d":"20.48333"},{"$nulls":19},{"v":1053.2133333333336,"d":"1053.2133"},{"$nulls":20},{"v":1194.9800000000002,"d":"1194.9800"},"Long",3,0,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":-8.230000000000018,"d":"-8.2300"},{"v":0,"d":"0.0000"}]
[19980814,1074.91,1083.92,1057.22,1062.75,{"v":1.2514702422959303,"d":"1.2515"},{"v":1.1592998395926077,"d":"1.1593"},{"v":1.0310368805227477,"d":"1.0310"},{"v":0.12614243323442137,"d":"0.1261"},{"v":0.12482338644364939,"d":"0.1248"},{"v":1.006177617411623,"d":"1.0062"},{"$nulls":15},"Buy",{"v":26.700000000000045,"d":"26.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.669999999999998,"d":"19.67000"},{"$nulls":19},{"v":1053.2133333333336,"d":"1053.2133"},{"$nulls":20},{"v":1206.0400000000002,"d":"1206.0400"},"Long",4,0,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":-20.3900000000001,"d":"-20.3900"},{"v":0,"d":"0.0000"}]
[19980817,1062.75,1083.67,1055.08,1083.67,{"v":1.262192364834313,"d":"1.2622"},{"v":1.161025099598829,"d":"1.1610"},{"v":1.0310175243053663,"d":"1.0310"},{"v":0.12637551020408164,"d":"0.1264"},{"v":0.12487242845638577,"d":"0.1249"},{"v":1.006249679229088,"d":"1.0062"},{"$nulls":15},"Buy",{"v":28.590000000000146,"d":"28.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.960000000000036,"d":"23.96000"},{"$nulls":19},{"v":1053.2133333333336,"d":"1053.2133"},{"$nulls":20},{"v":1201.16,"d":"1201.1600"},"Long",5,0,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":0.5299999999999727,"d":"0.5300"},{"v":0,"d":"0.0000"}]
[19980818,1083.67,1101.72,1083.67,1101.2,{"v":1.2724300762804213,"d":"1.2724"},{"v":1.1628260888748363,"d":"1.1628"},{"v":1.0312129256950182,"d":"1.0312"},{"v":0.12635685599541022,"d":"0.1264"},{"v":0.1249241726643262,"d":"0.1249"},{"v":1.0064284658766465,"d":"1.0064"},{"$nulls":15},"Buy",{"v":18.049999999999955,"d":"18.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.446666666666715,"d":"24.44667"},{"$nulls":19},{"v":1053.2133333333336,"d":"1053.2133"},{"$nulls":20},{"v":1226.9000000000003,"d":"1226.9000"},"Long",6,0,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":18.059999999999945,"d":"18.0600"},{"v":0,"d":"0.0000"}]
[19980819,1101.2,1106.32,1094.93,1098.06,{"v":1.2733366118427045,"d":"1.2733"},{"v":1.1647074181658836,"d":"1.1647"},{"v":1.0314759084332115,"d":"1.0315"},{"v":0.1263154262049925,"d":"0.1263"},{"v":0.12498015630821517,"d":"0.1250"},{"v":1.0065778126061191,"d":"1.0066"},{"$nulls":15},"Buy",{"v":11.389999999999873,"d":"11.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.343333333333323,"d":"19.34333"},{"$nulls":19},{"v":1053.2133333333336,"d":"1053.2133"},{"$nulls":20},{"v":1229.8200000000004,"d":"1229.8200"},"Long",7,0,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":14.919999999999845,"d":"14.9200"},{"v":0,"d":"0.0000"}]
[19980820,1098.06,1098.79,1089.55,1091.6,{"v":1.2808721143275927,"d":"1.2809"},{"v":1.166635645948989,"d":"1.1666"},{"v":1.0316976919237466,"d":"1.0317"},{"v":0.1267680873301591,"d":"0.1268"},{"v":0.12504055524229635,"d":"0.1250"},{"v":1.0067539882104257,"d":"1.0068"},{"$nulls":15},"Buy",{"v":9.240000000000009,"d":"9.24000"},{"$nulls":19},{"v":1091.6,"d":"1091.6000"},{"v":12.89333333333328,"d":"12.89333"},{"$nulls":19},{"v":1059.3733333333332,"d":"1059.3733"},{"$nulls":20},{"v":1199.2,"d":"1199.2000"},"Long",8,0,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":8.459999999999809,"d":"8.4600"},{"v":0,"d":"0.0000"}]
[19980821,1091.6,1091.6,1054.92,1081.24,{"v":1.2714106026414118,"d":"1.2714"},{"v":1.168373823054552,"d":"1.1684"},{"v":1.0317877552212662,"d":"1.0318"},{"v":0.12669791422545112,"d":"0.1267"},{"v":0.1250958218421431,"d":"0.1251"},{"v":1.0069506503401922,"d":"1.0070"},{"$nulls":15},"Buy",{"v":36.679999999999836,"d":"36.68000"},{"$nulls":19},{"v":1081.24,"d":"1081.2400"},{"v":19.10333333333324,"d":"19.10333"},{"$nulls":19},{"v":1065.8133333333333,"d":"1065.8133"},{"$nulls":20},{"v":1160.4999999999998,"d":"1160.5000"},"Long",9,9,{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":0,"d":"0.0000"},{"v":-17.326666676666825,"d":"-17.3267"}]
[19980824,1081.24,1093.82,1081.24,1088.14,{"v":1.2598562684948627,"d":"1.2599"},{"v":1.1700889704179338,"d":"1.1701"},{"v":1.031768268701631,"d":"1.0318"},{"v":0.12701529123380415,"d":"0.1270"},{"v":0.12515014930607882,"d":"0.1252"},{"v":1.0071732619981024,"d":"1.0072"},{"$nulls":15},"Buy",{"v":12.579999999999927,"d":"12.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.499999999999925,"d":"19.50000"},{"$nulls":19},{"v":1043.0333333333335,"d":"1043.0333"},{"$nulls":20},{"v":1195.8599999999994,"d":"1195.8600"},"Long",1,0,{"v":1081.24,"d":"1081.2400"},{"v":38.20666666666648,"d":"38.2067"},{"v":6.900000000000091,"d":"6.9000"},{"v":0,"d":"0.0000"}]
[19980825,1088.14,1106.64,1085.53,1092.85,{"v":1.2703481722102758,"d":"1.2703"},{"v":1.1720131486187335,"d":"1.1720"},{"v":1.031936680376503,"d":"1.0319"},{"v":0.12703126816226898,"d":"0.1270"},{"v":0.12520611712323237,"d":"0.1252"},{"v":1.0074341377748137,"d":"1.0074"},{"$nulls":15},"Buy",{"v":21.110000000000127,"d":"21.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.45666666666663,"d":"23.45667"},{"$nulls":19},{"v":1049.1400000000003,"d":"1049.1400"},{"$nulls":20},{"v":1198.2399999999996,"d":"1198.2400"},"Long",2,0,{"v":1081.24,"d":"1081.2400"},{"v":38.20666666666648,"d":"38.2067"},{"v":11.6099999999999,"d":"11.6100"},{"v":0,"d":"0.0000"}]
[19980826,1092.85,1092.85,1075.91,1084.19,{"v":1.2673055460758722,"d":"1.2673"},{"v":1.1738646990354336,"d":"1.1739"},{"v":1.0321157975690733,"d":"1.0321"},{"v":0.12720755602487388,"d":"0.1272"},{"v":0.12527049907490304,"d":"0.1253"},{"v":1.007826998016286,"d":"1.0078"},{"$nulls":15},"Buy",{"v":16.939999999999827,"d":"16.94000"},{"$nulls":19},{"v":1084.19,"d":"1084.1900"},{"v":16.876666666666626,"d":"16.87667"},{"$nulls":19},{"v":1045.9366666666667,"d":"1045.9367"},{"$nulls":20},{"v":1221.9799999999998,"d":"1221.9800"},"Long",3,0,{"v":1081.24,"d":"1081.2400"},{"v":38.20666666666648,"d":"38.2067"},{"v":2.9500000000000455,"d":"2.9500"},{"v":0,"d":"0.0000"}]
[19980827,1084.19,1084.19,1037.61,1042.59,{"v":1.2579249753018924,"d":"1.2579"},{"v":1.1756129656193564,"d":"1.1756"},{"v":1.0317330614780575,"d":"1.0317"},{"v":0.12767450404114622,"d":"0.1277"},{"v":0.12534219010431985,"d":"0.1253"},{"v":1.008153142161501,"d":"1.0082"},{"$nulls":15},"Buy",{"v":46.580000000000155,"d":"46.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.210000000000036,"d":"28.21000"},{"$nulls":19},{"v":1050.4366666666667,"d":"1050.4367"},{"$nulls":20},{"v":1182.4999999999998,"d":"1182.5000"},"Long",4,4,{"v":1081.24,"d":"1081.2400"},{"v":38.20666666666648,"d":"38.2067"},{"v":0,"d":"0.0000"},{"v":-30.803333343333286,"d":"-30.8033"}]
[19980828,1042.59,1051.8,1021.04,1027.14,{"v":1.2315750530599527,"d":"1.2316"},{"v":1.1769546001678646,"d":"1.1770"},{"v":1.0310609286813028,"d":"1.0311"},{"v":0.12756333830104324,"d":"0.1276"},{"v":0.1254114419379973,"d":"0.1254"},{"v":1.0084785913797567,"d":"1.0085"},{"$nulls":15},"Buy",{"v":30.75999999999999,"d":"30.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.42666666666666,"d":"31.42667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980831,1027.14,1033.47,957.42,957.53,{"v":1.1908765260618466,"d":"1.1909"},{"v":1.1778845785125436,"d":"1.1779"},{"v":1.0301949238008896,"d":"1.0302"},{"v":0.12701021355617456,"d":"0.1270"},{"v":0.12547414479960722,"d":"0.1255"},{"v":1.008709609451129,"d":"1.0087"},{"$nulls":15},"Buy",{"v":76.05000000000007,"d":"76.05000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51.130000000000074,"d":"51.13000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980901,957.28,1000.71,939.98,994.26,{"v":1.2220143624404078,"d":"1.2220"},{"v":1.1790144334450738,"d":"1.1790"},{"v":1.0294840983787958,"d":"1.0295"},{"v":0.12702951322345726,"d":"0.1270"},{"v":0.1255322787618358,"d":"0.1255"},{"v":1.0088881603486894,"d":"1.0089"},{"$nulls":15},"Buy",{"v":60.73000000000002,"d":"60.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55.84666666666669,"d":"55.84667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980902,994.26,1013.19,988.4,990.48,{"v":1.2331394879250466,"d":"1.2331"},{"v":1.180449424532028,"d":"1.1804"},{"v":1.0290998301473269,"d":"1.0291"},{"v":0.12727833461835003,"d":"0.1273"},{"v":0.1256018105182563,"d":"0.1256"},{"v":1.0091030393721736,"d":"1.0091"},{"$nulls":15},"Buy",{"v":24.790000000000077,"d":"24.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.85666666666672,"d":"53.85667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980903,990.47,990.47,969.32,982.26,{"v":1.2307332070938448,"d":"1.2307"},{"v":1.1817583604109037,"d":"1.1818"},{"v":1.0283783836891909,"d":"1.0284"},{"v":0.12786513928664411,"d":"0.1279"},{"v":0.12567781794859936,"d":"0.1257"},{"v":1.009252441999839,"d":"1.0093"},{"$nulls":15},"Buy",{"v":21.149999999999977,"d":"21.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.55666666666669,"d":"35.55667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980904,982.26,991.41,956.51,973.89,{"v":1.237716785263223,"d":"1.2377"},{"v":1.1831183585603549,"d":"1.1831"},{"v":1.027862791351366,"d":"1.0279"},{"v":0.12747251308900523,"d":"0.1275"},{"v":0.12575301441866005,"d":"0.1258"},{"v":1.0093963070967917,"d":"1.0094"},{"$nulls":15},"Buy",{"v":34.89999999999998,"d":"34.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.946666666666676,"d":"26.94667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980908,973.89,1023.46,973.89,1023.46,{"v":1.2569128251226234,"d":"1.2569"},{"v":1.1846659287856078,"d":"1.1847"},{"v":1.0275267485737902,"d":"1.0275"},{"v":0.12759755641441217,"d":"0.1276"},{"v":0.1258251835031468,"d":"0.1258"},{"v":1.0095473062451126,"d":"1.0095"},{"$nulls":15},"Buy",{"v":49.57000000000005,"d":"49.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.20666666666667,"d":"35.20667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980909,1023.46,1027.72,1004.56,1006.2,{"v":1.253925660902405,"d":"1.2539"},{"v":1.186252935969642,"d":"1.1863"},{"v":1.0272588236988487,"d":"1.0273"},{"v":0.12793388429752067,"d":"0.1279"},{"v":0.12590070655114902,"d":"0.1259"},{"v":1.0097645678053007,"d":"1.0098"},{"$nulls":15},"Buy",{"v":23.160000000000082,"d":"23.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.8766666666667,"d":"35.87667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980910,1006.2,1006.2,968.64,980.19,{"v":1.2602658668217386,"d":"1.2603"},{"v":1.1879612519800327,"d":"1.1880"},{"v":1.0272462353681389,"d":"1.0272"},{"v":0.1287014180672269,"d":"0.1287"},{"v":0.12598226733852952,"d":"0.1260"},{"v":1.0100284440940113,"d":"1.0100"},{"$nulls":15},"Buy",{"v":37.56000000000006,"d":"37.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.7633333333334,"d":"36.76333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980911,980.19,1009.06,969.71,1009.06,{"v":1.2786157413830694,"d":"1.2786"},{"v":1.1897981920236926,"d":"1.1898"},{"v":1.0275221278401312,"d":"1.0275"},{"v":0.12944964720974983,"d":"0.1294"},{"v":0.12606874795073864,"d":"0.1261"},{"v":1.0102754080439809,"d":"1.0103"},{"$nulls":15},"Buy",{"v":39.34999999999991,"d":"39.35000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.35666666666668,"d":"33.35667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980914,1009.06,1038.38,1009.06,1029.72,{"v":1.2704424503748593,"d":"1.2704"},{"v":1.1918535032728266,"d":"1.1919"},{"v":1.0280804521560691,"d":"1.0281"},{"v":0.12960604153555697,"d":"0.1296"},{"v":0.12616355359750914,"d":"0.1262"},{"v":1.0107365069322547,"d":"1.0107"},{"$nulls":15},"Buy",{"v":29.320000000000164,"d":"29.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.410000000000046,"d":"35.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980915,1029.72,1037.9,1021.42,1037.68,{"v":1.276115950967543,"d":"1.2761"},{"v":1.1940819120369395,"d":"1.1941"},{"v":1.0284720911283767,"d":"1.0285"},{"v":0.1293220338983051,"d":"0.1293"},{"v":0.12625434533748853,"d":"0.1263"},{"v":1.011066629344727,"d":"1.0111"},{"$nulls":15},"Buy",{"v":16.480000000000132,"d":"16.48000"},{"$nulls":19},{"v":1037.68,"d":"1037.6800"},{"v":28.3833333333334,"d":"28.38333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980916,1037.68,1046.07,1029.31,1045.48,{"v":1.2734820369591002,"d":"1.2735"},{"v":1.1963339269223252,"d":"1.1963"},{"v":1.028815863668755,"d":"1.0288"},{"v":0.12923114956736712,"d":"0.1292"},{"v":0.1263467069475897,"d":"0.1263"},{"v":1.0113871819434488,"d":"1.0114"},{"$nulls":15},"Buy",{"v":16.75999999999999,"d":"16.76000"},{"$nulls":19},{"v":1045.48,"d":"1045.4800"},{"v":20.853333333333428,"d":"20.85333"},{"$nulls":19},{"v":980.9133333333333,"d":"980.9133"},{"$nulls":20},{"v":1207.9800000000005,"d":"1207.9800"},"Long",1,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":7.7999999999999545,"d":"7.8000"},{"v":0,"d":"0.0000"}]
[19980917,1045.48,1045.48,1016.05,1018.87,{"v":1.267875195069047,"d":"1.2679"},{"v":1.1984703232051794,"d":"1.1985"},{"v":1.0289883145867345,"d":"1.0290"},{"v":0.12939674879349758,"d":"0.1294"},{"v":0.12643859178720498,"d":"0.1264"},{"v":1.0116693363336269,"d":"1.0117"},{"$nulls":15},"Buy",{"v":29.430000000000064,"d":"29.43000"},{"$nulls":19},{"v":1018.87,"d":"1018.8700"},{"v":20.89000000000006,"d":"20.89000"},{"$nulls":19},{"v":1003.7733333333332,"d":"1003.7733"},{"$nulls":20},{"v":1162.8000000000006,"d":"1162.8000"},"Long",2,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-18.81000000000006,"d":"-18.8100"},{"v":0,"d":"0.0000"}]
[19980918,1018.87,1022.01,1011.86,1020.09,{"v":1.2750835710574557,"d":"1.2751"},{"v":1.200567918592782,"d":"1.2006"},{"v":1.0290855784851243,"d":"1.0291"},{"v":0.12919072948328267,"d":"0.1292"},{"v":0.12652579603554348,"d":"0.1265"},{"v":1.0118780726010783,"d":"1.0119"},{"$nulls":15},"Buy",{"v":10.149999999999977,"d":"10.15000"},{"$nulls":19},{"v":1020.09,"d":"1020.0900"},{"v":18.780000000000012,"d":"18.78000"},{"$nulls":19},{"v":980.9133333333333,"d":"980.9133"},{"$nulls":20},{"v":1163.0200000000004,"d":"1163.0200"},"Long",3,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-17.590000000000032,"d":"-17.5900"},{"v":0,"d":"0.0000"}]
[19980921,1020.09,1026.02,993.82,1023.89,{"v":1.2967213274863512,"d":"1.2967"},{"v":1.202942204865662,"d":"1.2029"},{"v":1.029586747947447,"d":"1.0296"},{"v":0.12906718769696204,"d":"0.1291"},{"v":0.12660959296090826,"d":"0.1266"},{"v":1.0121008927114719,"d":"1.0121"},{"$nulls":15},"Buy",{"v":32.19999999999993,"d":"32.20000"},{"$nulls":19},{"v":1023.89,"d":"1023.8900"},{"v":23.92666666666666,"d":"23.92667"},{"$nulls":19},{"v":982.53,"d":"982.5300"},{"$nulls":20},{"v":1150.3600000000001,"d":"1150.3600"},"Long",4,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-13.790000000000077,"d":"-13.7900"},{"v":0,"d":"0.0000"}]
[19980922,1023.89,1033.89,1021.96,1029.63,{"v":1.297747734623117,"d":"1.2977"},{"v":1.2055046026934608,"d":"1.2055"},{"v":1.0302674695436853,"d":"1.0303"},{"v":0.13038242370520453,"d":"0.1304"},{"v":0.12670732269542556,"d":"0.1267"},{"v":1.012442441323329,"d":"1.0124"},{"$nulls":15},"Buy",{"v":11.930000000000064,"d":"11.93000"},{"$nulls":19},{"v":1029.63,"d":"1029.6300"},{"v":18.093333333333323,"d":"18.09333"},{"$nulls":19},{"v":980.9133333333333,"d":"980.9133"},{"$nulls":20},{"v":1181.24,"d":"1181.2400"},"Long",5,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-8.049999999999955,"d":"-8.0500"},{"v":0,"d":"0.0000"}]
[19980923,1029.63,1066.09,1029.63,1066.09,{"v":1.3081447157369452,"d":"1.3081"},{"v":1.2085025921384402,"d":"1.2085"},{"v":1.0311339881832478,"d":"1.0311"},{"v":0.13074441991660535,"d":"0.1307"},{"v":0.12681313097061042,"d":"0.1268"},{"v":1.0128349467605993,"d":"1.0128"},{"$nulls":15},"Buy",{"v":36.45999999999981,"d":"36.46000"},{"$nulls":19},{"v":1066.09,"d":"1066.0900"},{"v":26.86333333333327,"d":"26.86333"},{"$nulls":19},{"v":993.4433333333335,"d":"993.4433"},{"$nulls":20},{"v":1146.24,"d":"1146.2400"},"Long",6,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":28.409999999999854,"d":"28.4100"},{"v":0,"d":"0.0000"}]
[19980924,1066.09,1066.11,1033.04,1042.72,{"v":1.3008286021175388,"d":"1.3008"},{"v":1.2111895152235346,"d":"1.2112"},{"v":1.0317965232439232,"d":"1.0318"},{"v":0.13030742314421395,"d":"0.1303"},{"v":0.12690499816661654,"d":"0.1269"},{"v":1.0130477574830783,"d":"1.0130"},{"$nulls":15},"Buy",{"v":33.069999999999936,"d":"33.07000"},{"$nulls":19},{"v":1042.72,"d":"1042.7200"},{"v":27.15333333333327,"d":"27.15333"},{"$nulls":19},{"v":1012.3633333333333,"d":"1012.3633"},{"$nulls":20},{"v":1198.8599999999997,"d":"1198.8600"},"Long",7,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":5.039999999999964,"d":"5.0400"},{"v":0,"d":"0.0000"}]
[19980925,1042.72,1051.89,1028.49,1044.75,{"v":1.3305575496530269,"d":"1.3306"},{"v":1.2143832312900493,"d":"1.2144"},{"v":1.0329787666557992,"d":"1.0330"},{"v":0.13012205754141237,"d":"0.1301"},{"v":0.12699425389497093,"d":"0.1270"},{"v":1.0131804286272332,"d":"1.0132"},{"$nulls":15},"Buy",{"v":23.40000000000009,"d":"23.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.976666666666613,"d":"30.97667"},{"$nulls":19},{"v":988.4133333333335,"d":"988.4133"},{"$nulls":20},{"v":1200.5999999999997,"d":"1200.6000"},"Long",8,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":7.069999999999936,"d":"7.0700"},{"v":0,"d":"0.0000"}]
[19980928,1044.75,1061.46,1042.23,1048.69,{"v":1.3189789165530328,"d":"1.3190"},{"v":1.217224513580562,"d":"1.2172"},{"v":1.0342153498588254,"d":"1.0342"},{"v":0.12932420767048958,"d":"0.1293"},{"v":0.12706809710070438,"d":"0.1271"},{"v":1.01320976090464,"d":"1.0132"},{"$nulls":15},"Buy",{"v":19.230000000000018,"d":"19.23000"},{"$nulls":19},{"v":1048.69,"d":"1048.6900"},{"v":25.23333333333335,"d":"25.23333"},{"$nulls":19},{"v":982.7966666666667,"d":"982.7967"},{"$nulls":20},{"v":1223.5399999999997,"d":"1223.5400"},"Long",9,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":11.009999999999991,"d":"11.0100"},{"v":0,"d":"0.0000"}]
[19980929,1048.69,1056.31,1039.88,1049.02,{"v":1.3201845532020362,"d":"1.3202"},{"v":1.2201849480879239,"d":"1.2202"},{"v":1.0359121516208303,"d":"1.0359"},{"v":0.12981314193787896,"d":"0.1298"},{"v":0.1271502380290549,"d":"0.1272"},{"v":1.0133580765354053,"d":"1.0134"},{"$nulls":15},"Buy",{"v":16.429999999999836,"d":"16.43000"},{"$nulls":19},{"v":1049.02,"d":"1049.0200"},{"v":19.68666666666665,"d":"19.68667"},{"$nulls":19},{"v":998.2233333333334,"d":"998.2233"},{"$nulls":20},{"v":1189.0800000000002,"d":"1189.0800"},"Long",10,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":11.339999999999918,"d":"11.3400"},{"v":0,"d":"0.0000"}]
[19980930,1049.02,1049.02,1015.73,1017.01,{"v":1.3229958407488618,"d":"1.3230"},{"v":1.223199738082729,"d":"1.2232"},{"v":1.0374764747438638,"d":"1.0375"},{"v":0.12967104424327425,"d":"0.1297"},{"v":0.12723347448341887,"d":"0.1272"},{"v":1.0135518588395152,"d":"1.0136"},{"$nulls":15},"Buy",{"v":33.289999999999964,"d":"33.29000"},{"$nulls":19},{"v":1017.01,"d":"1017.0100"},{"v":22.983333333333274,"d":"22.98333"},{"$nulls":19},{"v":1009.6466666666666,"d":"1009.6467"},{"$nulls":20},{"v":1155.8,"d":"1155.8000"},"Long",11,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-20.670000000000073,"d":"-20.6700"},{"v":0,"d":"0.0000"}]
[19981001,1017.01,1017.01,981.29,986.39,{"v":1.291274242439603,"d":"1.2913"},{"v":1.2256661192118194,"d":"1.2257"},{"v":1.038304643756946,"d":"1.0383"},{"v":0.1292270404821171,"d":"0.1292"},{"v":0.12730404729607514,"d":"0.1273"},{"v":1.0135526452269683,"d":"1.0136"},{"$nulls":15},"Buy",{"v":35.72000000000003,"d":"35.72000"},{"$nulls":19},{"v":986.39,"d":"986.3900"},{"v":28.479999999999944,"d":"28.48000"},{"$nulls":19},{"v":980.9133333333333,"d":"980.9133"},{"$nulls":20},{"v":1175.5799999999997,"d":"1175.5800"},"Long",12,0,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-51.29000000000008,"d":"-51.2900"},{"v":0,"d":"0.0000"}]
[19981002,986.39,1005.45,971.69,1002.6,{"v":1.2730899660881707,"d":"1.2731"},{"v":1.2281017975873245,"d":"1.2281"},{"v":1.0392156626336935,"d":"1.0392"},{"v":0.12878612716763005,"d":"0.1288"},{"v":0.1273642194050642,"d":"0.1274"},{"v":1.0134184495242793,"d":"1.0134"},{"$nulls":15},"Buy",{"v":33.75999999999999,"d":"33.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.25666666666666,"d":"34.25667"},{"$nulls":19},{"v":980.9133333333333,"d":"980.9133"},{"$nulls":20},{"v":1208.5599999999997,"d":"1208.5600"},"Long",13,13,{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":0,"d":"0.0000"},{"v":-56.766666676666766,"d":"-56.7667"}]
[19981005,1002.6,1002.6,964.72,988.56,{"v":1.2216759731326374,"d":"1.2217"},{"v":1.2298390174190355,"d":"1.2298"},{"v":1.0394894209194179,"d":"1.0395"},{"v":0.12795236862542064,"d":"0.1280"},{"v":0.12741094017266408,"d":"0.1274"},{"v":1.0131839841905055,"d":"1.0132"},{"$nulls":15},"Buy",{"v":37.879999999999995,"d":"37.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.78666666666667,"d":"35.78667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981006,988.56,1008.77,974.81,984.59,{"v":1.2033435237002204,"d":"1.2033"},{"v":1.231377935705396,"d":"1.2314"},{"v":1.0394305312449328,"d":"1.0394"},{"v":0.12715872400878214,"d":"0.1272"},{"v":0.1274457552923834,"d":"0.1274"},{"v":1.0128795503739205,"d":"1.0129"},{"$nulls":15},"Buy",{"v":33.960000000000036,"d":"33.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.20000000000001,"d":"35.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981007,984.59,995.66,957.15,970.68,{"v":1.1858696995920386,"d":"1.1859"},{"v":1.2325814241265527,"d":"1.2326"},{"v":1.0390544771288948,"d":"1.0391"},{"v":0.12537845517954016,"d":"0.1254"},{"v":0.12745264465157594,"d":"0.1275"},{"v":1.012326683010285,"d":"1.0123"},{"$nulls":15},"Buy",{"v":38.50999999999999,"d":"38.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.78333333333334,"d":"36.78333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981008,970.68,970.68,923.32,959.44,{"v":1.1766238639206203,"d":"1.1766"},{"v":1.2333719833924692,"d":"1.2334"},{"v":1.038225768169415,"d":"1.0382"},{"v":0.1240869115364718,"d":"0.1241"},{"v":0.12743478990325438,"d":"0.1274"},{"v":1.011529579482974,"d":"1.0115"},{"$nulls":15},"Buy",{"v":47.3599999999999,"d":"47.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.94333333333331,"d":"39.94333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981009,959.44,984.42,953.04,984.39,{"v":1.216794156787452,"d":"1.2168"},{"v":1.2347610163128766,"d":"1.2348"},{"v":1.0377902946824185,"d":"1.0378"},{"v":0.12460632911392405,"d":"0.1246"},{"v":0.12742493499294014,"d":"0.1274"},{"v":1.0107575197203627,"d":"1.0108"},{"$nulls":15},"Buy",{"v":31.379999999999995,"d":"31.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.08333333333329,"d":"39.08333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981012,984.39,1010.71,984.39,997.71,{"v":1.2462539214801898,"d":"1.2463"},{"v":1.2364728978614097,"d":"1.2365"},{"v":1.0374369790129898,"d":"1.0374"},{"v":0.12469816272965879,"d":"0.1247"},{"v":0.12741443191245744,"d":"0.1274"},{"v":1.0099147359065273,"d":"1.0099"},{"$nulls":15},"Buy",{"v":26.32000000000005,"d":"26.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.01999999999998,"d":"35.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981013,997.71,1000.78,987.55,994.8,{"v":1.213208685162847,"d":"1.2132"},{"v":1.2375588259416859,"d":"1.2376"},{"v":1.0364103278564707,"d":"1.0364"},{"v":0.12532123960695388,"d":"0.1253"},{"v":0.12740191320577687,"d":"0.1274"},{"v":1.0090893336401279,"d":"1.0091"},{"$nulls":15},"Buy",{"v":13.230000000000018,"d":"13.23000"},{"$nulls":19},{"v":994.8,"d":"994.8000"},{"v":23.643333333333356,"d":"23.64333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981014,994.8,1014.42,987.8,1005.53,{"v":1.2288047099539545,"d":"1.2288"},{"v":1.2385981752503883,"d":"1.2386"},{"v":1.0353281365486238,"d":"1.0353"},{"v":0.1261801982682896,"d":"0.1262"},{"v":0.12739609542813235,"d":"0.1274"},{"v":1.0083056258916028,"d":"1.0083"},{"$nulls":15},"Buy",{"v":26.620000000000005,"d":"26.62000"},{"$nulls":19},{"v":1005.53,"d":"1005.5300"},{"v":22.05666666666669,"d":"22.05667"},{"$nulls":19},{"v":947.5133333333332,"d":"947.5133"},{"$nulls":20},{"v":1136.66,"d":"1136.6600"},"Long",1,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":10.730000000000018,"d":"10.7300"},{"v":0,"d":"0.0000"}]
[19981015,1005.53,1053.09,1000.12,1047.49,{"v":1.2406801019580138,"d":"1.2407"},{"v":1.2395643402824674,"d":"1.2396"},{"v":1.0342887231178044,"d":"1.0343"},{"v":0.12621882154476444,"d":"0.1262"},{"v":0.12738868966889635,"d":"0.1274"},{"v":1.0075143029375904,"d":"1.0075"},{"$nulls":15},"Buy",{"v":52.969999999999914,"d":"52.97000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.93999999999998,"d":"30.94000"},{"$nulls":19},{"v":961.4166666666666,"d":"961.4167"},{"$nulls":20},{"v":1127.14,"d":"1127.1400"},"Long",2,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":52.690000000000055,"d":"52.6900"},{"v":0,"d":"0.0000"}]
[19981016,1047.49,1062.65,1047.49,1056.42,{"v":1.2247969557562333,"d":"1.2248"},{"v":1.2401871773794804,"d":"1.2402"},{"v":1.0330004310236252,"d":"1.0330"},{"v":0.12551027682071997,"d":"0.1255"},{"v":0.12737072366478963,"d":"0.1274"},{"v":1.0066779080291959,"d":"1.0067"},{"$nulls":15},"Buy",{"v":15.160000000000082,"d":"15.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.583333333333332,"d":"31.58333"},{"$nulls":19},{"v":985.61,"d":"985.6100"},{"$nulls":20},{"v":1180.4399999999998,"d":"1180.4400"},"Long",3,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":61.62000000000012,"d":"61.6200"},{"v":0,"d":"0.0000"}]
[19981019,1056.42,1065.21,1054.23,1062.39,{"v":1.2331629627537908,"d":"1.2332"},{"v":1.2410858281855095,"d":"1.2411"},{"v":1.031708608414905,"d":"1.0317"},{"v":0.12548901488306166,"d":"0.1255"},{"v":0.12735965864268112,"d":"0.1274"},{"v":1.0059242405273703,"d":"1.0059"},{"$nulls":15},"Buy",{"v":10.980000000000018,"d":"10.98000"},{"$nulls":19},{"v":1062.39,"d":"1062.3900"},{"v":26.370000000000005,"d":"26.37000"},{"$nulls":19},{"v":993.2533333333334,"d":"993.2533"},{"$nulls":20},{"v":1184.3,"d":"1184.3000"},"Long",4,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":67.59000000000015,"d":"67.5900"},{"v":0,"d":"0.0000"}]
[19981020,1062.39,1084.06,1060.61,1063.93,{"v":1.2060943859088473,"d":"1.2061"},{"v":1.2415915438371143,"d":"1.2416"},{"v":1.0299351334395774,"d":"1.0299"},{"v":0.12507994356924523,"d":"0.1251"},{"v":0.1273395916991748,"d":"0.1273"},{"v":1.0049899957658253,"d":"1.0050"},{"$nulls":15},"Buy",{"v":23.450000000000045,"d":"23.45000"},{"$nulls":19},{"v":1063.93,"d":"1063.9300"},{"v":16.530000000000047,"d":"16.53000"},{"$nulls":19},{"v":1009.6500000000001,"d":"1009.6500"},{"$nulls":20},{"v":1153.02,"d":"1153.0200"},"Long",5,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":69.13000000000011,"d":"69.1300"},{"v":0,"d":"0.0000"}]
[19981021,1063.93,1073.61,1058.08,1069.92,{"v":1.2449528936742933,"d":"1.2450"},{"v":1.242444278818529,"d":"1.2424"},{"v":1.0280857375903756,"d":"1.0281"},{"v":0.12559220565794108,"d":"0.1256"},{"v":0.12732773090433278,"d":"0.1273"},{"v":1.0040579388726047,"d":"1.0041"},{"$nulls":15},"Buy",{"v":15.529999999999973,"d":"15.53000"},{"$nulls":19},{"v":1069.92,"d":"1069.9200"},{"v":16.653333333333347,"d":"16.65333"},{"$nulls":19},{"v":1030.87,"d":"1030.8700"},{"$nulls":20},{"v":1093.9800000000002,"d":"1093.9800"},"Long",6,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":75.12000000000012,"d":"75.1200"},{"v":0,"d":"0.0000"}]
[19981022,1069.92,1080.43,1061.47,1078.48,{"v":1.2565833395148729,"d":"1.2566"},{"v":1.2434085292162433,"d":"1.2434"},{"v":1.0266011335036718,"d":"1.0266"},{"v":0.12638931208250323,"d":"0.1264"},{"v":0.1273243756789119,"d":"0.1273"},{"v":1.003304657171538,"d":"1.0033"},{"$nulls":15},"Buy",{"v":18.960000000000036,"d":"18.96000"},{"$nulls":19},{"v":1078.48,"d":"1078.4800"},{"v":19.31333333333335,"d":"19.31333"},{"$nulls":19},{"v":1036.6133333333335,"d":"1036.6133"},{"$nulls":20},{"v":1094.72,"d":"1094.7200"},"Long",7,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":83.68000000000006,"d":"83.6800"},{"v":0,"d":"0.0000"}]
[19981023,1078.48,1078.48,1067.43,1070.67,{"v":1.252113162785919,"d":"1.2521"},{"v":1.2443012459033276,"d":"1.2443"},{"v":1.0246363864737296,"d":"1.0246"},{"v":0.12667652626597256,"d":"0.1267"},{"v":0.12732124810429146,"d":"0.1273"},{"v":1.0025748740536793,"d":"1.0026"},{"$nulls":15},"Buy",{"v":11.049999999999955,"d":"11.05000"},{"$nulls":19},{"v":1070.67,"d":"1070.6700"},{"v":15.179999999999987,"d":"15.18000"},{"$nulls":19},{"v":1039.8533333333332,"d":"1039.8533"},{"$nulls":20},{"v":1110.68,"d":"1110.6800"},"Long",8,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":75.87000000000012,"d":"75.8700"},{"v":0,"d":"0.0000"}]
[19981026,1070.67,1081.23,1068.17,1072.32,{"v":1.2765778871978515,"d":"1.2766"},{"v":1.2457295446664485,"d":"1.2457"},{"v":1.023418055393936,"d":"1.0234"},{"v":0.12717267552182163,"d":"0.1272"},{"v":0.12732306721313416,"d":"0.1273"},{"v":1.0020065627663228,"d":"1.0020"},{"$nulls":15},"Buy",{"v":13.059999999999945,"d":"13.06000"},{"$nulls":19},{"v":1072.32,"d":"1072.3200"},{"v":14.356666666666646,"d":"14.35667"},{"$nulls":19},{"v":1040.3100000000002,"d":"1040.3100"},{"$nulls":20},{"v":1085.8799999999999,"d":"1085.8800"},"Long",9,0,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":77.51999999999998,"d":"77.5200"},{"v":0,"d":"0.0000"}]
[19981027,1072.32,1087.08,1063.06,1065.34,{"v":1.2702986839882104,"d":"1.2703"},{"v":1.2471072283860885,"d":"1.2471"},{"v":1.0220640980208393,"d":"1.0221"},{"v":0.12734162084628256,"d":"0.1273"},{"v":0.1273236996602503,"d":"0.1273"},{"v":1.0013642257685413,"d":"1.0014"},{"$nulls":15},"Buy",{"v":24.019999999999982,"d":"24.02000"},{"$nulls":19},{"v":1065.34,"d":"1065.3400"},{"v":16.043333333333294,"d":"16.04333"},{"$nulls":19},{"v":1043.6066666666666,"d":"1043.6067"},{"$nulls":20},{"v":1080.9399999999998,"d":"1080.9400"},"Long",10,10,{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":0,"d":"0.0000"},{"v":86.13999998999988,"d":"86.1400"}]
[19981028,1065.34,1072.79,1059.65,1068.09,{"v":1.291932327800092,"d":"1.2919"},{"v":1.2486817457940014,"d":"1.2487"},{"v":1.0208322540611505,"d":"1.0208"},{"v":0.127578834209269,"d":"0.1276"},{"v":0.12732974493926957,"d":"0.1273"},{"v":1.000756644084755,"d":"1.0008"},{"$nulls":15},"Buy",{"v":13.139999999999873,"d":"13.14000"},{"$nulls":19},{"v":1068.09,"d":"1068.0900"},{"v":16.739999999999934,"d":"16.74000"},{"$nulls":19},{"v":1033.2533333333333,"d":"1033.2533"},{"$nulls":20},{"v":1161.5999999999997,"d":"1161.6000"},"Long",1,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":2.75,"d":"2.7500"},{"v":0,"d":"0.0000"}]
[19981029,1068.09,1086.11,1065.95,1085.93,{"v":1.2858103192655141,"d":"1.2858"},{"v":1.2499886037667989,"d":"1.2500"},{"v":1.0198442986827607,"d":"1.0198"},{"v":0.12783166568569748,"d":"0.1278"},{"v":0.1273385671908585,"d":"0.1273"},{"v":1.0002711610158244,"d":"1.0003"},{"$nulls":15},"Buy",{"v":20.159999999999854,"d":"20.16000"},{"$nulls":19},{"v":1085.93,"d":"1085.9300"},{"v":19.10666666666657,"d":"19.10667"},{"$nulls":19},{"v":1034.6100000000001,"d":"1034.6100"},{"$nulls":20},{"v":1165.7799999999995,"d":"1165.7800"},"Long",2,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":20.590000000000146,"d":"20.5900"},{"v":0,"d":"0.0000"}]
[19981030,1085.93,1103.78,1085.93,1098.67,{"v":1.2747230742625173,"d":"1.2747"},{"v":1.250998943810879,"d":"1.2510"},{"v":1.0186443389860167,"d":"1.0186"},{"v":0.12787127560521416,"d":"0.1279"},{"v":0.12734377881799192,"d":"0.1273"},{"v":0.9998395107576699,"d":"0.9998"},{"$nulls":15},"Sell",{"v":17.84999999999991,"d":"17.85000"},{"$nulls":19},{"v":1098.67,"d":"1098.6700"},{"v":17.04999999999988,"d":"17.05000"},{"$nulls":19},{"v":1047.716666666667,"d":"1047.7167"},{"$nulls":20},{"v":1179.9799999999993,"d":"1179.9800"},"Long",3,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":33.330000000000155,"d":"33.3300"},{"v":0,"d":"0.0000"}]
[19981102,1098.67,1114.44,1098.67,1111.6,{"v":1.2763584023029868,"d":"1.2764"},{"v":1.2520188692030945,"d":"1.2520"},{"v":1.0180347602165087,"d":"1.0180"},{"v":0.12768205835056282,"d":"0.1277"},{"v":0.1273415039763219,"d":"0.1273"},{"v":0.9994550217096894,"d":"0.9995"},{"$nulls":15},"Sell",{"v":15.769999999999982,"d":"15.77000"},{"$nulls":19},{"v":1111.6,"d":"1111.6000"},{"v":17.92666666666658,"d":"17.92667"},{"$nulls":19},{"v":1064.5700000000004,"d":"1064.5700"},{"$nulls":20},{"v":1167.6399999999992,"d":"1167.6400"},"Long",4,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":46.25999999999999,"d":"46.2600"},{"v":0,"d":"0.0000"}]
[19981103,1111.6,1115.02,1106.42,1110.84,{"v":1.2618378884447807,"d":"1.2618"},{"v":1.2525518390324462,"d":"1.2526"},{"v":1.0171952921301295,"d":"1.0172"},{"v":0.12759476223294278,"d":"0.1276"},{"v":0.127335198948385,"d":"0.1273"},{"v":0.999132522352394,"d":"0.9991"},{"$nulls":15},"Sell",{"v":8.599999999999909,"d":"8.60000"},{"$nulls":19},{"v":1110.84,"d":"1110.8400"},{"v":14.073333333333267,"d":"14.07333"},{"$nulls":19},{"v":1075.7466666666667,"d":"1075.7467"},{"$nulls":20},{"v":1172.8999999999994,"d":"1172.9000"},"Long",5,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":45.5,"d":"45.5000"},{"v":0,"d":"0.0000"}]
[19981104,1110.84,1127.18,1110.59,1118.67,{"v":1.2818793746144974,"d":"1.2819"},{"v":1.2535222138048452,"d":"1.2535"},{"v":1.016989376335224,"d":"1.0170"},{"v":0.12736764203575088,"d":"0.1274"},{"v":0.12733528171155628,"d":"0.1273"},{"v":0.9990791643410736,"d":"0.9991"},{"$nulls":15},"Sell",{"v":16.590000000000146,"d":"16.59000"},{"$nulls":19},{"v":1118.67,"d":"1118.6700"},{"v":13.653333333333345,"d":"13.65333"},{"$nulls":19},{"v":1082.6933333333334,"d":"1082.6933"},{"$nulls":20},{"v":1149.7799999999995,"d":"1149.7800"},"Long",6,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":53.330000000000155,"d":"53.3300"},{"v":0,"d":"0.0000"}]
[19981105,1118.67,1133.88,1109.55,1133.85,{"v":1.2717731622348636,"d":"1.2718"},{"v":1.2539956076805052,"d":"1.2540"},{"v":1.0167213335196,"d":"1.0167"},{"v":0.12718452047111609,"d":"0.1272"},{"v":0.12733475629195248,"d":"0.1273"},{"v":0.9992150211776718,"d":"0.9992"},{"$nulls":15},"Sell",{"v":24.330000000000155,"d":"24.33000"},{"$nulls":19},{"v":1133.85,"d":"1133.8500"},{"v":16.506666666666735,"d":"16.50667"},{"$nulls":19},{"v":1091.3633333333335,"d":"1091.3633"},{"$nulls":20},{"v":1147.26,"d":"1147.2600"},"Long",7,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":68.50999999999999,"d":"68.5100"},{"v":0,"d":"0.0000"}]
[19981106,1133.85,1141.3,1131.18,1141.01,{"v":1.2780781938808599,"d":"1.2781"},{"v":1.2546357292268548,"d":"1.2546"},{"v":1.0160959996723302,"d":"1.0161"},{"v":0.12713203342618384,"d":"0.1271"},{"v":0.12733729918405076,"d":"0.1273"},{"v":0.9993122554161458,"d":"0.9993"},{"$nulls":15},"Sell",{"v":10.11999999999989,"d":"10.12000"},{"$nulls":19},{"v":1141.01,"d":"1141.0100"},{"v":17.013333333333396,"d":"17.01333"},{"$nulls":19},{"v":1100.8366666666664,"d":"1100.8367"},{"$nulls":20},{"v":1164.3800000000003,"d":"1164.3800"},"Long",8,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":75.67000000000007,"d":"75.6700"},{"v":0,"d":"0.0000"}]
[19981109,1141.01,1141.01,1123.17,1130.2,{"v":1.2985312334100159,"d":"1.2985"},{"v":1.2554481575105008,"d":"1.2554"},{"v":1.0153462802799078,"d":"1.0153"},{"v":0.12701730726005844,"d":"0.1270"},{"v":0.12733641250488287,"d":"0.1273"},{"v":0.9993876721309861,"d":"0.9994"},{"$nulls":15},"Sell",{"v":17.839999999999918,"d":"17.84000"},{"$nulls":19},{"v":1130.2,"d":"1130.2000"},{"v":17.42999999999999,"d":"17.43000"},{"$nulls":19},{"v":1106.9833333333331,"d":"1106.9833"},{"$nulls":20},{"v":1167.4200000000003,"d":"1167.4200"},"Long",9,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":64.86000000000013,"d":"64.8600"},{"v":0,"d":"0.0000"}]
[19981110,1130.2,1135.37,1122.8,1128.26,{"v":1.3095385815326255,"d":"1.3095"},{"v":1.2563425565730035,"d":"1.2563"},{"v":1.0151780507217705,"d":"1.0152"},{"v":0.12728564981949458,"d":"0.1273"},{"v":0.1273352660450104,"d":"0.1273"},{"v":0.9994768747259012,"d":"0.9995"},{"$nulls":15},"Sell",{"v":12.569999999999936,"d":"12.57000"},{"$nulls":19},{"v":1128.26,"d":"1128.2600"},{"v":13.509999999999915,"d":"13.51000"},{"$nulls":19},{"v":1095.3400000000001,"d":"1095.3400"},{"$nulls":20},{"v":1169.9199999999998,"d":"1169.9200"},"Long",10,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":62.92000000000007,"d":"62.9200"},{"v":0,"d":"0.0000"}]
[19981111,1128.26,1136.25,1117.4,1120.97,{"v":1.3209095693907955,"d":"1.3209"},{"v":1.2574911153721542,"d":"1.2575"},{"v":1.0152534861582099,"d":"1.0153"},{"v":0.12703649138712603,"d":"0.1270"},{"v":0.12733852414600016,"d":"0.1273"},{"v":0.9995480922555852,"d":"0.9995"},{"$nulls":15},"Sell",{"v":18.84999999999991,"d":"18.85000"},{"$nulls":19},{"v":1120.97,"d":"1120.9700"},{"v":16.41999999999992,"d":"16.42000"},{"$nulls":19},{"v":1101.2400000000002,"d":"1101.2400"},{"$nulls":20},{"v":1146.3999999999994,"d":"1146.4000"},"Long",11,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":55.63000000000011,"d":"55.6300"},{"v":0,"d":"0.0000"}]
[19981112,1120.97,1126.57,1115.55,1117.69,{"v":1.3120811674077786,"d":"1.3121"},{"v":1.258530213257996,"d":"1.2585"},{"v":1.015300434482656,"d":"1.0153"},{"v":0.12657870894677237,"d":"0.1266"},{"v":0.1273268265805153,"d":"0.1273"},{"v":0.999514375345709,"d":"0.9995"},{"$nulls":15},"Sell",{"v":11.019999999999982,"d":"11.02000"},{"$nulls":19},{"v":1117.69,"d":"1117.6900"},{"v":14.14666666666661,"d":"14.14667"},{"$nulls":19},{"v":1088.13,"d":"1088.1300"},{"$nulls":20},{"v":1163.8599999999994,"d":"1163.8600"},"Long",12,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":52.350000000000136,"d":"52.3500"},{"v":0,"d":"0.0000"}]
[19981113,1117.69,1126.34,1116.76,1125.72,{"v":1.301566997121842,"d":"1.3016"},{"v":1.2593819459293014,"d":"1.2594"},{"v":1.015477315763238,"d":"1.0155"},{"v":0.1262017937219731,"d":"0.1262"},{"v":0.12730949005207912,"d":"0.1273"},{"v":0.9995192489219762,"d":"0.9995"},{"$nulls":15},"Sell",{"v":9.579999999999927,"d":"9.58000"},{"$nulls":19},{"v":1125.72,"d":"1125.7200"},{"v":13.14999999999994,"d":"13.15000"},{"$nulls":19},{"v":1089.3966666666668,"d":"1089.3967"},{"$nulls":20},{"v":1150.2199999999996,"d":"1150.2200"},"Long",13,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":60.38000000000011,"d":"60.3800"},{"v":0,"d":"0.0000"}]
[19981116,1125.72,1138.72,1125.72,1135.87,{"v":1.299092325706287,"d":"1.2991"},{"v":1.2601862556808547,"d":"1.2602"},{"v":1.0153900939496427,"d":"1.0154"},{"v":0.12605371212961936,"d":"0.1261"},{"v":0.12728954771307055,"d":"0.1273"},{"v":0.9994495044164081,"d":"0.9994"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":1135.87,"d":"1135.8700"},{"v":11.199999999999969,"d":"11.20000"},{"$nulls":19},{"v":1099.42,"d":"1099.4200"},{"$nulls":20},{"v":1144.2399999999996,"d":"1144.2400"},"Long",14,0,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":70.52999999999997,"d":"70.5300"},{"v":0,"d":"0.0000"}]
[19981117,1135.87,1151.71,1129.67,1139.32,{"v":1.3152582242039113,"d":"1.3153"},{"v":1.2610868316446906,"d":"1.2611"},{"v":1.0157018529196216,"d":"1.0157"},{"v":0.12678833741375473,"d":"0.1268"},{"v":0.1272859133396924,"d":"0.1273"},{"v":0.9995784629213419,"d":"0.9996"},{"$nulls":15},"Sell",{"v":22.039999999999964,"d":"22.04000"},{"$nulls":19},{"v":1139.32,"d":"1139.3200"},{"v":14.873333333333298,"d":"14.87333"},{"$nulls":19},{"v":1113.47,"d":"1113.4700"},{"$nulls":20},{"v":1132.5399999999997,"d":"1132.5400"},"Long",15,15,{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":0,"d":"0.0000"},{"v":70.52999998999998,"d":"70.5300"}]
[19981118,1139.32,1144.52,1133.07,1144.48,{"v":1.3236579057738012,"d":"1.3237"},{"v":1.2622232176271122,"d":"1.2622"},{"v":1.0159193769457342,"d":"1.0159"},{"v":0.12658776683995132,"d":"0.1266"},{"v":0.12728706288741898,"d":"0.1273"},{"v":0.9996806036153715,"d":"0.9997"},{"$nulls":15},"Sell",{"v":11.450000000000045,"d":"11.45000"},{"$nulls":19},{"v":1144.48,"d":"1144.4800"},{"v":15.49666666666667,"d":"15.49667"},{"$nulls":19},{"v":1183.9399999999998,"d":"1183.9400"},{"$nulls":20},{"v":1094.7,"d":"1094.7000"},"Short",1,0,{"v":1139.32,"d":"1139.3200"},{"v":44.61999999999989,"d":"44.6200"},{"v":-5.160000000000082,"d":"-5.1600"},{"v":0,"d":"0.0000"}]
[19981119,1144.48,1155.1,1144.42,1152.61,{"v":1.333842323075455,"d":"1.3338"},{"v":1.2635646641165201,"d":"1.2636"},{"v":1.0162103881601825,"d":"1.0162"},{"v":0.12727583922261482,"d":"0.1273"},{"v":0.12730031878572184,"d":"0.1273"},{"v":0.9998110582277606,"d":"0.9998"},{"$nulls":15},"Sell",{"v":10.679999999999836,"d":"10.68000"},{"$nulls":19},{"v":1152.61,"d":"1152.6100"},{"v":14.723333333333281,"d":"14.72333"},{"$nulls":19},{"v":1183.9399999999998,"d":"1183.9400"},{"$nulls":20},{"v":1092.83,"d":"1092.8300"},"Short",2,0,{"v":1139.32,"d":"1139.3200"},{"v":44.61999999999989,"d":"44.6200"},{"v":-13.289999999999964,"d":"-13.2900"},{"v":0,"d":"0.0000"}]
[19981120,1152.61,1163.55,1152.61,1163.55,{"v":1.327145374070732,"d":"1.3271"},{"v":1.2646021198811443,"d":"1.2646"},{"v":1.0163150796840028,"d":"1.0163"},{"v":0.12702510917030568,"d":"0.1270"},{"v":0.12730545014231925,"d":"0.1273"},{"v":0.9998759204594093,"d":"0.9999"},{"$nulls":15},"Sell",{"v":10.940000000000055,"d":"10.94000"},{"$nulls":19},{"v":1163.55,"d":"1163.5500"},{"v":11.023333333333312,"d":"11.02333"},{"$nulls":19},{"v":1183.9399999999998,"d":"1183.9400"},{"$nulls":20},{"v":1095.15,"d":"1095.1500"},"Short",3,0,{"v":1139.32,"d":"1139.3200"},{"v":44.61999999999989,"d":"44.6200"},{"v":-24.230000000000018,"d":"-24.2300"},{"v":0,"d":"0.0000"}]
[19981123,1163.55,1188.21,1163.55,1188.21,{"v":1.3373056951212328,"d":"1.3373"},{"v":1.2659570947327006,"d":"1.2660"},{"v":1.0162375133132675,"d":"1.0162"},{"v":0.12675592063153404,"d":"0.1268"},{"v":0.12731291220886481,"d":"0.1273"},{"v":0.9999202422271815,"d":"0.9999"},{"$nulls":15},"Sell",{"v":24.660000000000082,"d":"24.66000"},{"$nulls":19},{"v":1188.21,"d":"1188.2100"},{"v":15.426666666666657,"d":"15.42667"},{"$nulls":19},{"v":1183.9399999999998,"d":"1183.9400"},{"$nulls":20},{"v":1106.25,"d":"1106.2500"},"Short",4,4,{"v":1139.32,"d":"1139.3200"},{"v":44.61999999999989,"d":"44.6200"},{"v":0,"d":"0.0000"},{"v":-44.62000000999989,"d":"-44.6200"}]
[19981124,1188.21,1191.3,1181.81,1182.99,{"v":1.336275031910667,"d":"1.3363"},{"v":1.2672844224593502,"d":"1.2673"},{"v":1.0161791974370749,"d":"1.0162"},{"v":0.1271895495108053,"d":"0.1272"},{"v":0.1273202733269248,"d":"0.1273"},{"v":0.9999730895871338,"d":"1.0000"},{"$nulls":15},"Sell",{"v":9.490000000000009,"d":"9.49000"},{"$nulls":19},{"v":1182.99,"d":"1182.9900"},{"v":15.030000000000049,"d":"15.03000"},{"$nulls":19},{"v":1234.49,"d":"1234.4900"},{"$nulls":20},{"v":1141.93,"d":"1141.9300"},"Short",1,0,{"v":1188.21,"d":"1188.2100"},{"v":46.27999999999997,"d":"46.2800"},{"v":5.220000000000027,"d":"5.2200"},{"v":0,"d":"0.0000"}]
[19981125,1182.99,1187.16,1179.37,1186.87,{"v":1.3468197864972575,"d":"1.3468"},{"v":1.2687622471139997,"d":"1.2688"},{"v":1.016081360512906,"d":"1.0161"},{"v":0.12742860210435902,"d":"0.1274"},{"v":0.12733406875826048,"d":"0.1273"},{"v":1.0000339576506099,"d":"1.0000"},{"$nulls":15},"Buy",{"v":7.790000000000191,"d":"7.79000"},{"$nulls":19},{"v":1186.87,"d":"1186.8700"},{"v":13.980000000000095,"d":"13.98000"},{"$nulls":19},{"v":1228.0800000000002,"d":"1228.0800"},{"$nulls":20},{"v":1143.12,"d":"1143.1200"},"Short",2,0,{"v":1188.21,"d":"1188.2100"},{"v":46.27999999999997,"d":"46.2800"},{"v":1.3400000000001455,"d":"1.3400"},{"v":0,"d":"0.0000"}]
[19981127,1186.87,1192.97,1186.83,1192.33,{"v":1.3656454169567152,"d":"1.3656"},{"v":1.2704608073913581,"d":"1.2705"},{"v":1.016377912216853,"d":"1.0164"},{"v":0.12775420550733954,"d":"0.1278"},{"v":0.1273494033705093,"d":"0.1273"},{"v":1.0000850973895012,"d":"1.0001"},{"$nulls":15},"Buy",{"v":6.1400000000001,"d":"6.14000"},{"$nulls":19},{"v":1192.33,"d":"1192.3300"},{"v":7.806666666666767,"d":"7.80667"},{"$nulls":19},{"v":1228.8100000000002,"d":"1228.8100"},{"$nulls":20},{"v":1146.2699999999998,"d":"1146.2700"},"Short",3,0,{"v":1188.21,"d":"1188.2100"},{"v":46.27999999999997,"d":"46.2800"},{"v":-4.119999999999891,"d":"-4.1200"},{"v":0,"d":"0.0000"}]
[19981130,1192.33,1192.72,1163.63,1163.63,{"v":1.3388276342136245,"d":"1.3388"},{"v":1.2715279902317282,"d":"1.2715"},{"v":1.0164101229041107,"d":"1.0164"},{"v":0.1276329933092026,"d":"0.1276"},{"v":0.12735698937046025,"d":"0.1274"},{"v":1.0001037392842504,"d":"1.0001"},{"$nulls":15},"Buy",{"v":29.089999999999918,"d":"29.09000"},{"$nulls":19},{"v":1163.63,"d":"1163.6300"},{"v":14.34000000000007,"d":"14.34000"},{"$nulls":19},{"v":1215.7500000000002,"d":"1215.7500"},{"$nulls":20},{"v":1164.7899999999997,"d":"1164.7900"},"Short",4,4,{"v":1188.21,"d":"1188.2100"},{"v":46.27999999999997,"d":"46.2800"},{"v":0,"d":"0.0000"},{"v":23.4199999900003,"d":"23.4200"}]
[19981201,1163.63,1175.89,1150.31,1175.28,{"v":1.3890306990674564,"d":"1.3890"},{"v":1.273240775296429,"d":"1.2732"},{"v":1.016950148767999,"d":"1.0170"},{"v":0.12867089993431136,"d":"0.1287"},{"v":0.12738150437051143,"d":"0.1274"},{"v":1.0003141190651947,"d":"1.0003"},{"$nulls":15},"Buy",{"v":25.580000000000155,"d":"25.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.270000000000056,"d":"20.27000"},{"$nulls":19},{"v":1134.95,"d":"1134.9500"},{"$nulls":20},{"v":1249.6700000000005,"d":"1249.6700"},"Long",1,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":11.649999999999864,"d":"11.6500"},{"v":0,"d":"0.0000"}]
[19981202,1175.28,1175.28,1157.76,1171.25,{"v":1.382369263607257,"d":"1.3824"},{"v":1.2747918149148483,"d":"1.2748"},{"v":1.0177557328881348,"d":"1.0178"},{"v":0.1292057363485935,"d":"0.1292"},{"v":0.12741765479207,"d":"0.1274"},{"v":1.0006475494942952,"d":"1.0006"},{"$nulls":15},"Buy",{"v":17.519999999999982,"d":"17.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.06333333333335,"d":"24.06333"},{"$nulls":19},{"v":1134.95,"d":"1134.9500"},{"$nulls":20},{"v":1285.2500000000005,"d":"1285.2500"},"Long",2,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":7.619999999999891,"d":"7.6200"},{"v":0,"d":"0.0000"}]
[19981203,1171.25,1176.99,1149.61,1150.14,{"v":1.3683551567635244,"d":"1.3684"},{"v":1.2763428763879006,"d":"1.2763"},{"v":1.0182052318911743,"d":"1.0182"},{"v":0.12952027027027027,"d":"0.1295"},{"v":0.1274577558899332,"d":"0.1275"},{"v":1.0009618243799416,"d":"1.0010"},{"$nulls":15},"Buy",{"v":27.38000000000011,"d":"27.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.493333333333414,"d":"23.49333"},{"$nulls":19},{"v":1134.95,"d":"1134.9500"},{"$nulls":20},{"v":1308.0100000000002,"d":"1308.0100"},"Long",3,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":-13.490000000000009,"d":"-13.4900"},{"v":0,"d":"0.0000"}]
[19981204,1150.14,1176.74,1150.14,1176.74,{"v":1.3851827931403708,"d":"1.3852"},{"v":1.2780404433943504,"d":"1.2780"},{"v":1.0191745773004106,"d":"1.0192"},{"v":0.13051685891748005,"d":"0.1305"},{"v":0.1275046556536436,"d":"0.1275"},{"v":1.0013342732702262,"d":"1.0013"},{"$nulls":15},"Buy",{"v":26.59999999999991,"d":"26.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.833333333333332,"d":"23.83333"},{"$nulls":19},{"v":1134.95,"d":"1134.9500"},{"$nulls":20},{"v":1304.5900000000006,"d":"1304.5900"},"Long",4,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":13.1099999999999,"d":"13.1100"},{"v":0,"d":"0.0000"}]
[19981207,1176.74,1188.96,1176.71,1187.7,{"v":1.4118885240380568,"d":"1.4119"},{"v":1.2801249562067456,"d":"1.2801"},{"v":1.0203160378635143,"d":"1.0203"},{"v":0.13094818081587653,"d":"0.1309"},{"v":0.12755309616304408,"d":"0.1276"},{"v":1.0016946878909487,"d":"1.0017"},{"$nulls":15},"Buy",{"v":12.25,"d":"12.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.07666666666667,"d":"22.07667"},{"$nulls":19},{"v":1134.95,"d":"1134.9500"},{"$nulls":20},{"v":1306.63,"d":"1306.6300"},"Long",5,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":24.069999999999936,"d":"24.0700"},{"v":0,"d":"0.0000"}]
[19981208,1187.7,1193.53,1172.78,1181.38,{"v":1.4119927542365707,"d":"1.4120"},{"v":1.2821314876060037,"d":"1.2821"},{"v":1.0212540278432642,"d":"1.0213"},{"v":0.13085733274257866,"d":"0.1309"},{"v":0.12761203240689606,"d":"0.1276"},{"v":1.002164501862361,"d":"1.0022"},{"$nulls":15},"Buy",{"v":20.75,"d":"20.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.866666666666635,"d":"19.86667"},{"$nulls":19},{"v":1143.5466666666666,"d":"1143.5467"},{"$nulls":20},{"v":1296.0900000000001,"d":"1296.0900"},"Long",6,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":17.75,"d":"17.7500"},{"v":0,"d":"0.0000"}]
[19981209,1181.38,1185.22,1175.89,1183.49,{"v":1.4240931482310792,"d":"1.4241"},{"v":1.2841552473984632,"d":"1.2842"},{"v":1.0221378243377555,"d":"1.0221"},{"v":0.13136752136752136,"d":"0.1314"},{"v":0.12767443254643907,"d":"0.1277"},{"v":1.002663570839117,"d":"1.0027"},{"$nulls":15},"Buy",{"v":9.329999999999927,"d":"9.33000"},{"$nulls":19},{"v":1183.49,"d":"1183.4900"},{"v":14.109999999999976,"d":"14.11000"},{"$nulls":19},{"v":1141.6466666666668,"d":"1141.6467"},{"$nulls":20},{"v":1282.83,"d":"1282.8300"},"Long",7,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":19.8599999999999,"d":"19.8600"},{"v":0,"d":"0.0000"}]
[19981210,1183.49,1183.77,1163.75,1165.02,{"v":1.418602255755266,"d":"1.4186"},{"v":1.2859823996418986,"d":"1.2860"},{"v":1.0226572449868263,"d":"1.0227"},{"v":0.13175978285455778,"d":"0.1318"},{"v":0.1277419691321784,"d":"0.1277"},{"v":1.0031682869648753,"d":"1.0032"},{"$nulls":15},"Buy",{"v":20.019999999999982,"d":"20.02000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.69999999999997,"d":"16.70000"},{"$nulls":19},{"v":1155.27,"d":"1155.2700"},{"$nulls":20},{"v":1248.29,"d":"1248.2900"},"Long",8,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":1.3899999999998727,"d":"1.3900"},{"v":0,"d":"0.0000"}]
[19981211,1165.02,1167.89,1153.19,1166.46,{"v":1.4359686573050083,"d":"1.4360"},{"v":1.2880153002101777,"d":"1.2880"},{"v":1.0234281915853674,"d":"1.0234"},{"v":0.13222171843119473,"d":"0.1322"},{"v":0.1278157977850059,"d":"0.1278"},{"v":1.0038402842324936,"d":"1.0038"},{"$nulls":15},"Buy",{"v":14.700000000000045,"d":"14.70000"},{"$nulls":19},{"v":1166.46,"d":"1166.4600"},{"v":14.683333333333318,"d":"14.68333"},{"$nulls":19},{"v":1134.95,"d":"1134.9500"},{"$nulls":20},{"v":1263.83,"d":"1263.8300"},"Long",9,0,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":2.8299999999999272,"d":"2.8300"},{"v":0,"d":"0.0000"}]
[19981214,1166.46,1166.46,1136.89,1141.2,{"v":1.4143883631265333,"d":"1.4144"},{"v":1.2896842533201645,"d":"1.2897"},{"v":1.0240612528143738,"d":"1.0241"},{"v":0.1312327506899724,"d":"0.1312"},{"v":0.1278716060770036,"d":"0.1279"},{"v":1.0044153505343123,"d":"1.0044"},{"$nulls":15},"Buy",{"v":29.569999999999936,"d":"29.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.42999999999999,"d":"21.43000"},{"$nulls":19},{"v":1137.0933333333335,"d":"1137.0933"},{"$nulls":20},{"v":1251.73,"d":"1251.7300"},"Long",10,10,{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":0,"d":"0.0000"},{"v":-26.536666676666634,"d":"-26.5367"}]
[19981215,1141.2,1162.83,1141.2,1162.83,{"v":1.4308196382962257,"d":"1.4308"},{"v":1.2916768662658495,"d":"1.2917"},{"v":1.0249888541817027,"d":"1.0250"},{"v":0.1317953077184631,"d":"0.1318"},{"v":0.12793532349566622,"d":"0.1279"},{"v":1.0050732820895187,"d":"1.0051"},{"$nulls":15},"Buy",{"v":21.62999999999988,"d":"21.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.966666666666622,"d":"21.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981216,1162.83,1166.29,1154.69,1161.94,{"v":1.4254608671704219,"d":"1.4255"},{"v":1.293746923749294,"d":"1.2937"},{"v":1.0258983689981194,"d":"1.0259"},{"v":0.13217381412808554,"d":"0.1322"},{"v":0.12799980503184474,"d":"0.1280"},{"v":1.0056085679351425,"d":"1.0056"},{"$nulls":15},"Buy",{"v":11.599999999999909,"d":"11.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.93333333333324,"d":"20.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981217,1161.94,1180.03,1161.94,1179.98,{"v":1.4318886760792555,"d":"1.4319"},{"v":1.2957661800476563,"d":"1.2958"},{"v":1.0265745091296945,"d":"1.0266"},{"v":0.13294051374493016,"d":"0.1329"},{"v":0.128073670601628,"d":"0.1281"},{"v":1.006179793109884,"d":"1.0062"},{"$nulls":15},"Buy",{"v":18.089999999999918,"d":"18.09000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.10666666666657,"d":"17.10667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981218,1179.98,1188.89,1178.27,1188.03,{"v":1.460400831628831,"d":"1.4604"},{"v":1.2981798711170682,"d":"1.2982"},{"v":1.027394883683892,"d":"1.0274"},{"v":0.13342654986522912,"d":"0.1334"},{"v":0.12815140802463243,"d":"0.1282"},{"v":1.0066856803425857,"d":"1.0067"},{"$nulls":15},"Buy",{"v":10.620000000000118,"d":"10.62000"},{"$nulls":19},{"v":1188.03,"d":"1188.0300"},{"v":13.436666666666648,"d":"13.43667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981221,1188.03,1210.88,1188.03,1202.84,{"v":1.4859000365800938,"d":"1.4859"},{"v":1.3010295593830457,"d":"1.3010"},{"v":1.028805455035395,"d":"1.0288"},{"v":0.13381243742351762,"d":"0.1338"},{"v":0.12822813219191204,"d":"0.1282"},{"v":1.007247781210948,"d":"1.0072"},{"$nulls":15},"Buy",{"v":22.850000000000136,"d":"22.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.186666666666724,"d":"17.18667"},{"$nulls":19},{"v":1161.1566666666668,"d":"1161.1567"},{"$nulls":20},{"v":1268.6499999999999,"d":"1268.6500"},"Long",1,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":14.809999999999945,"d":"14.8100"},{"v":0,"d":"0.0000"}]
[19981222,1202.84,1209.22,1192.72,1203.57,{"v":1.4687969956047426,"d":"1.4688"},{"v":1.3039948336648557,"d":"1.3040"},{"v":1.030046625664029,"d":"1.0300"},{"v":0.13307938965059707,"d":"0.1331"},{"v":0.12829708283378147,"d":"0.1283"},{"v":1.0077303284312753,"d":"1.0077"},{"$nulls":15},"Buy",{"v":16.5,"d":"16.50000"},{"$nulls":19},{"v":1203.57,"d":"1203.5700"},{"v":16.65666666666675,"d":"16.65667"},{"$nulls":19},{"v":1168.4666666666665,"d":"1168.4667"},{"$nulls":20},{"v":1291.1500000000003,"d":"1291.1500"},"Long",2,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":15.539999999999964,"d":"15.5400"},{"v":0,"d":"0.0000"}]
[19981223,1203.57,1229.89,1203.57,1228.54,{"v":1.4805378742246895,"d":"1.4805"},{"v":1.3076156005168915,"d":"1.3076"},{"v":1.0318248826725676,"d":"1.0318"},{"v":0.13350793305803085,"d":"0.1335"},{"v":0.12837830432755465,"d":"0.1284"},{"v":1.0083099963028912,"d":"1.0083"},{"$nulls":15},"Buy",{"v":26.320000000000164,"d":"26.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.8900000000001,"d":"21.89000"},{"$nulls":19},{"v":1170.2566666666664,"d":"1170.2567"},{"$nulls":20},{"v":1287.9700000000005,"d":"1287.9700"},"Long",3,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":40.50999999999999,"d":"40.5100"},{"v":0,"d":"0.0000"}]
[19981224,1228.54,1229.72,1224.85,1226.27,{"v":1.472758854085968,"d":"1.4728"},{"v":1.3107499066624606,"d":"1.3107"},{"v":1.033093402364366,"d":"1.0331"},{"v":0.1330299414189629,"d":"0.1330"},{"v":0.1284533096799985,"d":"0.1285"},{"v":1.0087897994044537,"d":"1.0088"},{"$nulls":15},"Buy",{"v":4.870000000000118,"d":"4.87000"},{"$nulls":19},{"v":1226.27,"d":"1226.2700"},{"v":15.89666666666676,"d":"15.89667"},{"$nulls":19},{"v":1184.7599999999998,"d":"1184.7600"},{"$nulls":20},{"v":1319.3700000000006,"d":"1319.3700"},"Long",4,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":38.24000000000001,"d":"38.2400"},{"v":0,"d":"0.0000"}]
[19981228,1226.27,1231.52,1221.17,1225.49,{"v":1.488384238141478,"d":"1.4884"},{"v":1.3139404660401663,"d":"1.3139"},{"v":1.0342235340089594,"d":"1.0342"},{"v":0.13281564972363716,"d":"0.1328"},{"v":0.12852252611881457,"d":"0.1285"},{"v":1.0092118433008452,"d":"1.0092"},{"$nulls":15},"Buy",{"v":10.349999999999909,"d":"10.35000"},{"$nulls":19},{"v":1225.49,"d":"1225.4900"},{"v":13.84666666666673,"d":"13.84667"},{"$nulls":19},{"v":1194.4766666666665,"d":"1194.4767"},{"$nulls":20},{"v":1283.4100000000005,"d":"1283.4100"},"Long",5,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":37.460000000000036,"d":"37.4600"},{"v":0,"d":"0.0000"}]
[19981229,1225.49,1241.86,1220.78,1241.81,{"v":1.468260039780643,"d":"1.4683"},{"v":1.3169095514487514,"d":"1.3169"},{"v":1.0356905719462397,"d":"1.0357"},{"v":0.13322712155348138,"d":"0.1332"},{"v":0.12858955089715002,"d":"0.1286"},{"v":1.0096780045820999,"d":"1.0097"},{"$nulls":15},"Buy",{"v":21.079999999999927,"d":"21.08000"},{"$nulls":19},{"v":1241.81,"d":"1241.8100"},{"v":12.099999999999985,"d":"12.10000"},{"$nulls":19},{"v":1197.7966666666666,"d":"1197.7967"},{"$nulls":20},{"v":1271.1100000000004,"d":"1271.1100"},"Long",6,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":53.77999999999997,"d":"53.7800"},{"v":0,"d":"0.0000"}]
[19981230,1241.81,1244.93,1231.2,1231.93,{"v":1.469969884652537,"d":"1.4700"},{"v":1.3198127151911176,"d":"1.3198"},{"v":1.0365774807077208,"d":"1.0366"},{"v":0.13282264150943396,"d":"0.1328"},{"v":0.1286564275024054,"d":"0.1287"},{"v":1.0100086989723849,"d":"1.0100"},{"$nulls":15},"Buy",{"v":13.730000000000018,"d":"13.73000"},{"$nulls":19},{"v":1231.93,"d":"1231.9300"},{"v":15.053333333333285,"d":"15.05333"},{"$nulls":19},{"v":1217.61,"d":"1217.6100"},{"$nulls":20},{"v":1260.6299999999999,"d":"1260.6300"},"Long",7,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":43.90000000000009,"d":"43.9000"},{"v":0,"d":"0.0000"}]
[19981231,1231.93,1237.18,1224.96,1229.23,{"v":1.4936179559561678,"d":"1.4936"},{"v":1.3227715293265372,"d":"1.3228"},{"v":1.0376372940666345,"d":"1.0376"},{"v":0.1338884653087899,"d":"0.1339"},{"v":0.12873506386358513,"d":"0.1287"},{"v":1.0103392977501036,"d":"1.0103"},{"$nulls":15},"Buy",{"v":12.220000000000027,"d":"12.22000"},{"$nulls":19},{"v":1229.23,"d":"1229.2300"},{"v":15.676666666666657,"d":"15.67667"},{"$nulls":19},{"v":1201.8233333333335,"d":"1201.8233"},{"$nulls":20},{"v":1278.3499999999997,"d":"1278.3500"},"Long",8,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":41.200000000000045,"d":"41.2000"},{"v":0,"d":"0.0000"}]
[19990104,1229.23,1248.81,1219.1,1228.1,{"v":1.5099747577558833,"d":"1.5100"},{"v":1.3259721430372056,"d":"1.3260"},{"v":1.0388839610166178,"d":"1.0389"},{"v":0.13372168989547037,"d":"0.1337"},{"v":0.12880741143355948,"d":"0.1288"},{"v":1.0105890421042074,"d":"1.0106"},{"$nulls":15},"Buy",{"v":29.710000000000036,"d":"29.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.55333333333336,"d":"18.55333"},{"$nulls":19},{"v":1197.8766666666668,"d":"1197.8767"},{"$nulls":20},{"v":1282.09,"d":"1282.0900"},"Long",9,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":40.069999999999936,"d":"40.0700"},{"v":0,"d":"0.0000"}]
[19990105,1228.1,1246.11,1228.1,1244.78,{"v":1.5287842028310223,"d":"1.5288"},{"v":1.3293286222373217,"d":"1.3293"},{"v":1.040130325380592,"d":"1.0401"},{"v":0.13368918483514122,"d":"0.1337"},{"v":0.12886975851815843,"d":"0.1289"},{"v":1.0107062981937147,"d":"1.0107"},{"$nulls":15},"Buy",{"v":18.00999999999999,"d":"18.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.980000000000018,"d":"19.98000"},{"$nulls":19},{"v":1190.993333333333,"d":"1190.9933"},{"$nulls":20},{"v":1299.3500000000001,"d":"1299.3500"},"Long",10,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":56.75,"d":"56.7500"},{"v":0,"d":"0.0000"}]
[19990106,1244.78,1272.5,1244.78,1272.34,{"v":1.5435339610481478,"d":"1.5435"},{"v":1.332640099983135,"d":"1.3326"},{"v":1.041023451282445,"d":"1.0410"},{"v":0.13329910948140386,"d":"0.1333"},{"v":0.12891787679655414,"d":"0.1289"},{"v":1.0106997060405774,"d":"1.0107"},{"$nulls":15},"Buy",{"v":27.720000000000027,"d":"27.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.146666666666686,"d":"25.14667"},{"$nulls":19},{"v":1204.82,"d":"1204.8200"},{"$nulls":20},{"v":1307.91,"d":"1307.9100"},"Long",11,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":84.30999999999995,"d":"84.3100"},{"v":0,"d":"0.0000"}]
[19990107,1272.34,1272.34,1257.68,1269.73,{"v":1.5485969458073763,"d":"1.5486"},{"v":1.3361170311760413,"d":"1.3361"},{"v":1.0421060898136425,"d":"1.0421"},{"v":0.1331232962885301,"d":"0.1331"},{"v":0.1289618424809663,"d":"0.1290"},{"v":1.0105774514253194,"d":"1.0106"},{"$nulls":15},"Buy",{"v":14.659999999999854,"d":"14.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.129999999999956,"d":"20.13000"},{"$nulls":19},{"v":1222.0466666666666,"d":"1222.0467"},{"$nulls":20},{"v":1338.91,"d":"1338.9100"},"Long",12,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":81.70000000000005,"d":"81.7000"},{"v":0,"d":"0.0000"}]
[19990108,1269.73,1278.24,1261.82,1275.09,{"v":1.5478123112878306,"d":"1.5478"},{"v":1.3395132356800448,"d":"1.3395"},{"v":1.0431084858265618,"d":"1.0431"},{"v":0.1322295965985689,"d":"0.1322"},{"v":0.1289981870147196,"d":"0.1290"},{"v":1.0103682032641816,"d":"1.0104"},{"$nulls":15},"Buy",{"v":16.420000000000073,"d":"16.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.599999999999984,"d":"19.60000"},{"$nulls":19},{"v":1229.47,"d":"1229.4700"},{"$nulls":20},{"v":1308.8099999999997,"d":"1308.8100"},"Long",13,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":87.05999999999995,"d":"87.0600"},{"v":0,"d":"0.0000"}]
[19990111,1275.09,1276.22,1253.34,1263.88,{"v":1.5825869544577016,"d":"1.5826"},{"v":1.3433770471487774,"d":"1.3434"},{"v":1.0446309743608164,"d":"1.0446"},{"v":0.1313804573804574,"d":"0.1314"},{"v":0.1290250533623832,"d":"0.1290"},{"v":1.0100443436007878,"d":"1.0100"},{"$nulls":15},"Buy",{"v":22.88000000000011,"d":"22.88000"},{"$nulls":19},{"v":1263.88,"d":"1263.8800"},{"v":17.98666666666668,"d":"17.98667"},{"$nulls":19},{"v":1235.8899999999999,"d":"1235.8900"},{"$nulls":20},{"v":1305.6299999999999,"d":"1305.6300"},"Long",14,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":75.85000000000014,"d":"75.8500"},{"v":0,"d":"0.0000"}]
[19990112,1263.88,1264.45,1238.29,1239.51,{"v":1.5644085162685255,"d":"1.5644"},{"v":1.3470837136637708,"d":"1.3471"},{"v":1.0458600246782428,"d":"1.0459"},{"v":0.13081899736147756,"d":"0.1308"},{"v":0.12904283146948298,"d":"0.1290"},{"v":1.0096000158489096,"d":"1.0096"},{"$nulls":15},"Buy",{"v":26.160000000000082,"d":"26.16000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.82000000000009,"d":"21.82000"},{"$nulls":19},{"v":1227.9066666666668,"d":"1227.9067"},{"$nulls":20},{"v":1295.95,"d":"1295.9500"},"Long",15,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":51.48000000000002,"d":"51.4800"},{"v":0,"d":"0.0000"}]
[19990113,1239.51,1247.75,1205.46,1234.4,{"v":1.5786616979909267,"d":"1.5787"},{"v":1.350878440250439,"d":"1.3509"},{"v":1.0474489680499208,"d":"1.0474"},{"v":0.13202139037433155,"d":"0.1320"},{"v":0.1290782147306211,"d":"0.1291"},{"v":1.009436095241432,"d":"1.0094"},{"$nulls":15},"Buy",{"v":42.289999999999964,"d":"42.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.443333333333385,"d":"30.44333"},{"$nulls":19},{"v":1195.87,"d":"1195.8700"},{"$nulls":20},{"v":1318.9500000000005,"d":"1318.9500"},"Long",16,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":46.37000000000012,"d":"46.3700"},{"v":0,"d":"0.0000"}]
[19990114,1234.4,1236.81,1209.54,1212.19,{"v":1.5724432638447767,"d":"1.5724"},{"v":1.3543249644549191,"d":"1.3543"},{"v":1.048501370447379,"d":"1.0485"},{"v":0.13290099769762087,"d":"0.1329"},{"v":0.12912613735562933,"d":"0.1291"},{"v":1.0093079364433972,"d":"1.0093"},{"$nulls":15},"Buy",{"v":27.269999999999982,"d":"27.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.906666666666677,"d":"31.90667"},{"$nulls":19},{"v":1173.5133333333333,"d":"1173.5133"},{"$nulls":20},{"v":1370.6900000000003,"d":"1370.6900"},"Long",17,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":24.160000000000082,"d":"24.1600"},{"v":0,"d":"0.0000"}]
[19990115,1212.19,1243.26,1212.19,1243.26,{"v":1.5938741695220628,"d":"1.5939"},{"v":1.358026544891156,"d":"1.3580"},{"v":1.0496848494569393,"d":"1.0497"},{"v":0.1330970988116904,"d":"0.1331"},{"v":0.1291600707944604,"d":"0.1292"},{"v":1.0090645900775161,"d":"1.0091"},{"$nulls":15},"Buy",{"v":31.069999999999936,"d":"31.07000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.543333333333294,"d":"33.54333"},{"$nulls":19},{"v":1161.1566666666668,"d":"1161.1567"},{"$nulls":20},{"v":1379.47,"d":"1379.4700"},"Long",18,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":55.23000000000002,"d":"55.2300"},{"v":0,"d":"0.0000"}]
[19990119,1243.26,1253.27,1234.91,1252,{"v":1.6243610223642173,"d":"1.6244"},{"v":1.3619792487239972,"d":"1.3620"},{"v":1.0510995499773776,"d":"1.0511"},{"v":0.13383217530732228,"d":"0.1338"},{"v":0.12919866773684438,"d":"0.1292"},{"v":1.0087839844827722,"d":"1.0088"},{"$nulls":15},"Buy",{"v":18.3599999999999,"d":"18.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.566666666666606,"d":"25.56667"},{"$nulls":19},{"v":1176.1733333333334,"d":"1176.1733"},{"$nulls":20},{"v":1389.2899999999997,"d":"1389.2900"},"Long",19,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":63.97000000000003,"d":"63.9700"},{"v":0,"d":"0.0000"}]
[19990120,1252,1274.07,1251.54,1256.62,{"v":1.6183890117935416,"d":"1.6184"},{"v":1.365948753844947,"d":"1.3659"},{"v":1.0522029991649497,"d":"1.0522"},{"v":0.13459940017137959,"d":"0.1346"},{"v":0.12925231744968396,"d":"0.1293"},{"v":1.0085906931653839,"d":"1.0086"},{"$nulls":15},"Buy",{"v":22.529999999999973,"d":"22.53000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.986666666666604,"d":"23.98667"},{"$nulls":19},{"v":1200.8666666666668,"d":"1200.8667"},{"$nulls":20},{"v":1341.4299999999996,"d":"1341.4300"},"Long",20,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":68.58999999999992,"d":"68.5900"},{"v":0,"d":"0.0000"}]
[19990121,1256.62,1256.94,1232.19,1235.16,{"v":1.5882152919459827,"d":"1.5882"},{"v":1.3691694756236088,"d":"1.3692"},{"v":1.0523738417387498,"d":"1.0524"},{"v":0.13332901554404145,"d":"0.1333"},{"v":0.12929240442471684,"d":"0.1293"},{"v":1.0082998341675287,"d":"1.0083"},{"$nulls":15},"Buy",{"v":24.75,"d":"24.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.879999999999956,"d":"21.88000"},{"$nulls":19},{"v":1208.6466666666668,"d":"1208.6467"},{"$nulls":20},{"v":1331.9499999999996,"d":"1331.9500"},"Long",21,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":47.13000000000011,"d":"47.1300"},{"v":0,"d":"0.0000"}]
[19990122,1235.16,1236.41,1217.97,1225.19,{"v":1.6031799149519665,"d":"1.6032"},{"v":1.3727219881035952,"d":"1.3727"},{"v":1.0527050818488162,"d":"1.0527"},{"v":0.13432628001315647,"d":"0.1343"},{"v":0.1293549303290002,"d":"0.1294"},{"v":1.0082452965558792,"d":"1.0082"},{"$nulls":15},"Buy",{"v":18.440000000000055,"d":"18.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.906666666666677,"d":"21.90667"},{"$nulls":19},{"v":1191.4,"d":"1191.4000"},{"$nulls":20},{"v":1319.3099999999997,"d":"1319.3100"},"Long",22,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":37.16000000000008,"d":"37.1600"},{"v":0,"d":"0.0000"}]
[19990125,1225.19,1233.98,1219.46,1233.98,{"v":1.6184216924099255,"d":"1.6184"},{"v":1.3764499523436942,"d":"1.3764"},{"v":1.0526411215953626,"d":"1.0526"},{"v":0.13408453765076606,"d":"0.1341"},{"v":0.12940832277541128,"d":"0.1294"},{"v":1.0080233062218096,"d":"1.0080"},{"$nulls":15},"Buy",{"v":14.519999999999982,"d":"14.52000"},{"$nulls":19},{"v":1233.98,"d":"1233.9800"},{"v":19.23666666666668,"d":"19.23667"},{"$nulls":19},{"v":1181.3766666666668,"d":"1181.3767"},{"$nulls":20},{"v":1319.47,"d":"1319.4700"},"Long",23,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":45.950000000000045,"d":"45.9500"},{"v":0,"d":"0.0000"}]
[19990126,1233.98,1253.25,1233.98,1252.31,{"v":1.6467168672293602,"d":"1.6467"},{"v":1.3804964651747005,"d":"1.3805"},{"v":1.053211187090476,"d":"1.0532"},{"v":0.13429597855227882,"d":"0.1343"},{"v":0.12946613445427382,"d":"0.1295"},{"v":1.0078847697797626,"d":"1.0079"},{"$nulls":15},"Buy",{"v":19.269999999999982,"d":"19.27000"},{"$nulls":19},{"v":1252.31,"d":"1252.3100"},{"v":17.410000000000007,"d":"17.41000"},{"$nulls":19},{"v":1195.5066666666667,"d":"1195.5067"},{"$nulls":20},{"v":1303.45,"d":"1303.4500"},"Long",24,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":64.27999999999997,"d":"64.2800"},{"v":0,"d":"0.0000"}]
[19990127,1252.31,1262.61,1242.82,1243.17,{"v":1.6331636059428718,"d":"1.6332"},{"v":1.3847700822184912,"d":"1.3848"},{"v":1.0539062598412732,"d":"1.0539"},{"v":0.1351271739130435,"d":"0.1351"},{"v":0.1295398861221604,"d":"0.1295"},{"v":1.007915810823741,"d":"1.0079"},{"$nulls":15},"Buy",{"v":19.789999999999964,"d":"19.79000"},{"$nulls":19},{"v":1243.17,"d":"1243.1700"},{"v":17.859999999999975,"d":"17.86000"},{"$nulls":19},{"v":1217.49,"d":"1217.4900"},{"$nulls":20},{"v":1292.49,"d":"1292.4900"},"Long",25,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":55.1400000000001,"d":"55.1400"},{"v":0,"d":"0.0000"}]
[19990128,1243.17,1266.4,1243.17,1265.37,{"v":1.6632289369907616,"d":"1.6632"},{"v":1.3896468193547735,"d":"1.3896"},{"v":1.0552333057543721,"d":"1.0552"},{"v":0.13633983406960457,"d":"0.1363"},{"v":0.1296343074584351,"d":"0.1296"},{"v":1.0081247391720087,"d":"1.0081"},{"$nulls":15},"Buy",{"v":23.230000000000018,"d":"23.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.76333333333332,"d":"20.76333"},{"$nulls":19},{"v":1207.45,"d":"1207.4500"},{"$nulls":20},{"v":1295.1899999999998,"d":"1295.1900"},"Long",26,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":77.33999999999992,"d":"77.3400"},{"v":0,"d":"0.0000"}]
[19990129,1265.37,1280.37,1255.18,1279.64,{"v":1.6623425338376416,"d":"1.6623"},{"v":1.3951551513635863,"d":"1.3952"},{"v":1.0570857026192224,"d":"1.0571"},{"v":0.13672828293621114,"d":"0.1367"},{"v":0.12974400638731995,"d":"0.1297"},{"v":1.0084533583438278,"d":"1.0085"},{"$nulls":15},"Buy",{"v":25.189999999999827,"d":"25.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.736666666666604,"d":"22.73667"},{"$nulls":19},{"v":1223.8433333333332,"d":"1223.8433"},{"$nulls":20},{"v":1312.61,"d":"1312.6100"},"Long",27,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":91.61000000000013,"d":"91.6100"},{"v":0,"d":"0.0000"}]
[19990201,1279.64,1283.75,1271.31,1273,{"v":1.6739198743126473,"d":"1.6739"},{"v":1.4010373557462414,"d":"1.4010"},{"v":1.0591680609118883,"d":"1.0592"},{"v":0.13620800342392467,"d":"0.1362"},{"v":0.12985712238000924,"d":"0.1299"},{"v":1.00871602873956,"d":"1.0087"},{"$nulls":15},"Buy",{"v":12.440000000000055,"d":"12.44000"},{"$nulls":19},{"v":1273,"d":"1273.0000"},{"v":20.286666666666633,"d":"20.28667"},{"$nulls":19},{"v":1234.166666666667,"d":"1234.1667"},{"$nulls":20},{"v":1324.4499999999996,"d":"1324.4500"},"Long",28,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":84.97000000000003,"d":"84.9700"},{"v":0,"d":"0.0000"}]
[19990202,1273,1273.49,1247.56,1261.99,{"v":1.6471604370874569,"d":"1.6472"},{"v":1.4068034899649344,"d":"1.4068"},{"v":1.0609600641704136,"d":"1.0610"},{"v":0.1360782833728704,"d":"0.1361"},{"v":0.12999087023242584,"d":"0.1300"},{"v":1.0091878160246766,"d":"1.0092"},{"$nulls":15},"Buy",{"v":25.930000000000064,"d":"25.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.18666666666665,"d":"21.18667"},{"$nulls":19},{"v":1232.4266666666667,"d":"1232.4267"},{"$nulls":20},{"v":1309.7499999999998,"d":"1309.7500"},"Long",29,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":73.96000000000004,"d":"73.9600"},{"v":0,"d":"0.0000"}]
[19990203,1261.99,1276.04,1255.27,1272.07,{"v":1.6664963406101867,"d":"1.6665"},{"v":1.4129268959235537,"d":"1.4129"},{"v":1.062887590237493,"d":"1.0629"},{"v":0.1358033521938721,"d":"0.1358"},{"v":0.13013732574064335,"d":"0.1301"},{"v":1.0098360331939809,"d":"1.0098"},{"$nulls":15},"Buy",{"v":20.769999999999982,"d":"20.77000"},{"$nulls":19},{"v":1272.07,"d":"1272.0700"},{"v":19.713333333333367,"d":"19.71333"},{"$nulls":19},{"v":1219.6166666666668,"d":"1219.6167"},{"$nulls":20},{"v":1315.1499999999999,"d":"1315.1500"},"Long",30,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":84.03999999999996,"d":"84.0400"},{"v":0,"d":"0.0000"}]
[19990204,1272.07,1272.23,1248.36,1248.49,{"v":1.6240418425457952,"d":"1.6240"},{"v":1.418017491995533,"d":"1.4180"},{"v":1.064066353709061,"d":"1.0641"},{"v":0.13417409994626545,"d":"0.1342"},{"v":0.13025692287604762,"d":"0.1303"},{"v":1.0103868145579735,"d":"1.0104"},{"$nulls":15},"Buy",{"v":23.87000000000012,"d":"23.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.523333333333387,"d":"23.52333"},{"$nulls":19},{"v":1232.6433333333332,"d":"1232.6433"},{"$nulls":20},{"v":1306.3100000000002,"d":"1306.3100"},"Long",31,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":60.460000000000036,"d":"60.4600"},{"v":0,"d":"0.0000"}]
[19990205,1248.49,1251.86,1232.28,1239.4,{"v":1.6044053574310149,"d":"1.6044"},{"v":1.4224943849449185,"d":"1.4225"},{"v":1.0646480448594,"d":"1.0646"},{"v":0.13321152192605332,"d":"0.1332"},{"v":0.13036333986600254,"d":"0.1304"},{"v":1.0108675353738306,"d":"1.0109"},{"$nulls":15},"Buy",{"v":19.579999999999927,"d":"19.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.406666666666677,"d":"21.40667"},{"$nulls":19},{"v":1201.4433333333332,"d":"1201.4433"},{"$nulls":20},{"v":1329.1700000000003,"d":"1329.1700"},"Long",32,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":51.37000000000012,"d":"51.3700"},{"v":0,"d":"0.0000"}]
[19990208,1239.4,1246.93,1231.98,1243.77,{"v":1.6355113887615877,"d":"1.6355"},{"v":1.4277731687399027,"d":"1.4278"},{"v":1.0658895565261437,"d":"1.0659"},{"v":0.13386825960607038,"d":"0.1339"},{"v":0.1304701776159915,"d":"0.1305"},{"v":1.0114109402258804,"d":"1.0114"},{"$nulls":15},"Buy",{"v":14.950000000000045,"d":"14.95000"},{"$nulls":19},{"v":1243.77,"d":"1243.7700"},{"v":19.466666666666697,"d":"19.46667"},{"$nulls":19},{"v":1196.5866666666668,"d":"1196.5867"},{"$nulls":20},{"v":1316.47,"d":"1316.4700"},"Long",33,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":55.74000000000001,"d":"55.7400"},{"v":0,"d":"0.0000"}]
[19990209,1243.77,1243.97,1215.63,1216.14,{"v":1.591346391040505,"d":"1.5913"},{"v":1.4323049397534846,"d":"1.4323"},{"v":1.0661972696298856,"d":"1.0662"},{"v":0.1331588744114749,"d":"0.1332"},{"v":0.1305574110677813,"d":"0.1306"},{"v":1.0118764353547234,"d":"1.0119"},{"$nulls":15},"Buy",{"v":28.339999999999918,"d":"28.34000"},{"$nulls":19},{"v":1216.14,"d":"1216.1400"},{"v":20.95666666666663,"d":"20.95667"},{"$nulls":19},{"v":1204.8366666666666,"d":"1204.8367"},{"$nulls":20},{"v":1304.8300000000002,"d":"1304.8300"},"Long",34,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":28.110000000000127,"d":"28.1100"},{"v":0,"d":"0.0000"}]
[19990210,1216.14,1226.78,1211.89,1223.55,{"v":1.5889828776919621,"d":"1.5890"},{"v":1.436658724450159,"d":"1.4367"},{"v":1.0664955042346729,"d":"1.0665"},{"v":0.1333278849297156,"d":"0.1333"},{"v":0.13064627436009318,"d":"0.1306"},{"v":1.0124256641949878,"d":"1.0124"},{"$nulls":15},"Buy",{"v":14.889999999999873,"d":"14.89000"},{"$nulls":19},{"v":1223.55,"d":"1223.5500"},{"v":19.393333333333278,"d":"19.39333"},{"$nulls":19},{"v":1174.226666666667,"d":"1174.2267"},{"$nulls":20},{"v":1313.7699999999998,"d":"1313.7700"},"Long",35,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":35.51999999999998,"d":"35.5200"},{"v":0,"d":"0.0000"}]
[19990211,1223.55,1254.05,1223.19,1254.04,{"v":1.6304902554942426,"d":"1.6305"},{"v":1.441729890696884,"d":"1.4417"},{"v":1.0672536090142961,"d":"1.0673"},{"v":0.13393570436825802,"d":"0.1339"},{"v":0.13075159220443738,"d":"0.1308"},{"v":1.0129640580891868,"d":"1.0130"},{"$nulls":15},"Buy",{"v":30.8599999999999,"d":"30.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.696666666666562,"d":"24.69667"},{"$nulls":19},{"v":1184.7633333333333,"d":"1184.7633"},{"$nulls":20},{"v":1304.3899999999996,"d":"1304.3900"},"Long",36,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":66.00999999999999,"d":"66.0100"},{"v":0,"d":"0.0000"}]
[19990212,1254.04,1254.04,1225.53,1230.13,{"v":1.5921894433921615,"d":"1.5922"},{"v":1.4462177217048635,"d":"1.4462"},{"v":1.0678513352863792,"d":"1.0679"},{"v":0.13262857142857143,"d":"0.1326"},{"v":0.13084083666125623,"d":"0.1308"},{"v":1.013279258101746,"d":"1.0133"},{"$nulls":15},"Buy",{"v":28.50999999999999,"d":"28.51000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.753333333333256,"d":"24.75333"},{"$nulls":19},{"v":1204.6466666666668,"d":"1204.6467"},{"$nulls":20},{"v":1336.2099999999994,"d":"1336.2100"},"Long",37,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":42.100000000000136,"d":"42.1000"},{"v":0,"d":"0.0000"}]
[19990216,1230.13,1252.17,1230.13,1241.87,{"v":1.5738362308454188,"d":"1.5738"},{"v":1.4508144947665707,"d":"1.4508"},{"v":1.0683255789251538,"d":"1.0683"},{"v":0.13357749811767236,"d":"0.1336"},{"v":0.13094705609311158,"d":"0.1309"},{"v":1.0138354313965567,"d":"1.0138"},{"$nulls":15},"Buy",{"v":22.039999999999964,"d":"22.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.136666666666617,"d":"27.13667"},{"$nulls":19},{"v":1180.6233333333337,"d":"1180.6233"},{"$nulls":20},{"v":1336.5499999999995,"d":"1336.5500"},"Long",38,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":53.83999999999992,"d":"53.8400"},{"v":0,"d":"0.0000"}]
[19990217,1241.87,1249.31,1220.92,1224.03,{"v":1.5451418674378896,"d":"1.5451"},{"v":1.4545668569386154,"d":"1.4546"},{"v":1.0679801900809878,"d":"1.0680"},{"v":0.13311908646003262,"d":"0.1331"},{"v":0.13104114210313772,"d":"0.1310"},{"v":1.014260784562006,"d":"1.0143"},{"$nulls":15},"Buy",{"v":28.389999999999873,"d":"28.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.313333333333276,"d":"26.31333"},{"$nulls":19},{"v":1187.5966666666666,"d":"1187.5967"},{"$nulls":20},{"v":1350.8499999999997,"d":"1350.8500"},"Long",39,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"}]
[19990218,1224.03,1239.13,1220.7,1237.28,{"v":1.5405567050303892,"d":"1.5406"},{"v":1.4581165240075595,"d":"1.4581"},{"v":1.0674752767284816,"d":"1.0675"},{"v":0.13305516722228197,"d":"0.1331"},{"v":0.13112446529238492,"d":"0.1311"},{"v":1.0144844431391318,"d":"1.0145"},{"$nulls":15},"Buy",{"v":18.430000000000064,"d":"18.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.9533333333333,"d":"22.95333"},{"$nulls":19},{"v":1171.4033333333334,"d":"1171.4033"},{"$nulls":20},{"v":1345.9099999999996,"d":"1345.9100"},"Long",40,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":49.25,"d":"49.2500"},{"v":0,"d":"0.0000"}]
[19990219,1237.28,1247.91,1232.03,1239.22,{"v":1.5587224221687834,"d":"1.5587"},{"v":1.461949139749845,"d":"1.4619"},{"v":1.067763462287222,"d":"1.0678"},{"v":0.13267880085653105,"d":"0.1327"},{"v":0.1311994937247669,"d":"0.1312"},{"v":1.0147502036839333,"d":"1.0148"},{"$nulls":15},"Buy",{"v":15.88000000000011,"d":"15.88000"},{"$nulls":19},{"v":1239.22,"d":"1239.2200"},{"v":20.900000000000016,"d":"20.90000"},{"$nulls":19},{"v":1191.3733333333334,"d":"1191.3733"},{"$nulls":20},{"v":1325.7499999999998,"d":"1325.7500"},"Long",41,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":51.190000000000055,"d":"51.1900"},{"v":0,"d":"0.0000"}]
[19990222,1239.22,1272.22,1239.22,1272.14,{"v":1.5690097001902306,"d":"1.5690"},{"v":1.46560453741225,"d":"1.4656"},{"v":1.0676630447487558,"d":"1.0677"},{"v":0.1331665445409819,"d":"0.1332"},{"v":0.13127441708750642,"d":"0.1313"},{"v":1.0148389145556664,"d":"1.0148"},{"$nulls":15},"Buy",{"v":33,"d":"33.00000"},{"$nulls":19},{"v":1272.14,"d":"1272.1400"},{"v":22.436666666666724,"d":"22.43667"},{"$nulls":19},{"v":1197.42,"d":"1197.4200"},{"$nulls":20},{"v":1313.43,"d":"1313.4300"},"Long",42,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":84.11000000000013,"d":"84.1100"},{"v":0,"d":"0.0000"}]
[19990223,1272.14,1280.38,1263.36,1271.18,{"v":1.5955254173287812,"d":"1.5955"},{"v":1.4696698715790073,"d":"1.4697"},{"v":1.0677248882726078,"d":"1.0677"},{"v":0.13319153394803018,"d":"0.1332"},{"v":0.13134754100127827,"d":"0.1313"},{"v":1.0149852666681456,"d":"1.0150"},{"$nulls":15},"Buy",{"v":17.02000000000021,"d":"17.02000"},{"$nulls":19},{"v":1271.18,"d":"1271.1800"},{"v":21.96666666666677,"d":"21.96667"},{"$nulls":19},{"v":1227.2666666666667,"d":"1227.2667"},{"$nulls":20},{"v":1322.6500000000003,"d":"1322.6500"},"Long",43,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":83.15000000000009,"d":"83.1500"},{"v":0,"d":"0.0000"}]
[19990224,1271.18,1283.84,1251.94,1253.41,{"v":1.5869507982224489,"d":"1.5870"},{"v":1.4733576024592865,"d":"1.4734"},{"v":1.0672664795797464,"d":"1.0673"},{"v":0.13334148936170215,"d":"0.1333"},{"v":0.1314195741906837,"d":"0.1314"},{"v":1.015088422502487,"d":"1.0151"},{"$nulls":15},"Buy",{"v":31.899999999999864,"d":"31.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.30666666666669,"d":"27.30667"},{"$nulls":19},{"v":1227.2466666666664,"d":"1227.2467"},{"$nulls":20},{"v":1319.8300000000006,"d":"1319.8300"},"Long",44,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":65.38000000000011,"d":"65.3800"},{"v":0,"d":"0.0000"}]
[19990225,1253.41,1253.41,1225.01,1245.02,{"v":1.5858379785063694,"d":"1.5858"},{"v":1.4771079481997975,"d":"1.4771"},{"v":1.066681008758779,"d":"1.0667"},{"v":0.13292974588938714,"d":"0.1329"},{"v":0.13148330019322982,"d":"0.1315"},{"v":1.015002437698893,"d":"1.0150"},{"$nulls":15},"Buy",{"v":28.40000000000009,"d":"28.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.773333333333387,"d":"25.77333"},{"$nulls":19},{"v":1198.7966666666666,"d":"1198.7967"},{"$nulls":20},{"v":1351.8700000000001,"d":"1351.8700"},"Long",45,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":56.99000000000001,"d":"56.9900"},{"v":0,"d":"0.0000"}]
[19990226,1245.02,1246.73,1226.24,1238.33,{"v":1.554755194495813,"d":"1.5548"},{"v":1.4806083497027136,"d":"1.4806"},{"v":1.0654565815436288,"d":"1.0655"},{"v":0.13305361555818201,"d":"0.1331"},{"v":0.1315480794426419,"d":"0.1315"},{"v":1.0147628511443272,"d":"1.0148"},{"$nulls":15},"Buy",{"v":20.49000000000001,"d":"20.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.92999999999999,"d":"26.93000"},{"$nulls":19},{"v":1193.4733333333331,"d":"1193.4733"},{"$nulls":20},{"v":1342.6700000000003,"d":"1342.6700"},"Long",46,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":50.299999999999955,"d":"50.3000"},{"v":0,"d":"0.0000"}]
[19990301,1238.33,1238.7,1221.88,1236.16,{"v":1.5675155319699714,"d":"1.5675"},{"v":1.4842478138235509,"d":"1.4842"},{"v":1.063858605527054,"d":"1.0639"},{"v":0.13256407506702414,"d":"0.1326"},{"v":0.13160910465159775,"d":"0.1316"},{"v":1.0143752171388172,"d":"1.0144"},{"$nulls":15},"Buy",{"v":16.819999999999936,"d":"16.82000"},{"$nulls":19},{"v":1236.16,"d":"1236.1600"},{"v":21.903333333333347,"d":"21.90333"},{"$nulls":19},{"v":1184.47,"d":"1184.4700"},{"$nulls":20},{"v":1349.61,"d":"1349.6100"},"Long",47,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":48.13000000000011,"d":"48.1300"},{"v":0,"d":"0.0000"}]
[19990302,1236.16,1248.31,1221.87,1225.5,{"v":1.5410852713178294,"d":"1.5411"},{"v":1.487738406109464,"d":"1.4877"},{"v":1.061883467994358,"d":"1.0619"},{"v":0.1318025381802538,"d":"0.1318"},{"v":0.13166170185093912,"d":"0.1317"},{"v":1.0138966537826783,"d":"1.0139"},{"$nulls":15},"Buy",{"v":26.440000000000055,"d":"26.44000"},{"$nulls":19},{"v":1225.5,"d":"1225.5000"},{"v":21.25,"d":"21.25000"},{"$nulls":19},{"v":1192.3533333333335,"d":"1192.3533"},{"$nulls":20},{"v":1319.45,"d":"1319.4500"},"Long",48,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":37.47000000000003,"d":"37.4700"},{"v":0,"d":"0.0000"}]
[19990303,1225.5,1231.63,1216.03,1227.7,{"v":1.547446444571149,"d":"1.5474"},{"v":1.491057994483922,"d":"1.4911"},{"v":1.0598907417560413,"d":"1.0599"},{"v":0.13235230702889178,"d":"0.1324"},{"v":0.1317240101633534,"d":"0.1317"},{"v":1.0133327819702158,"d":"1.0133"},{"$nulls":15},"Buy",{"v":15.600000000000136,"d":"15.60000"},{"$nulls":19},{"v":1227.7,"d":"1227.7000"},{"v":19.620000000000044,"d":"19.62000"},{"$nulls":19},{"v":1183,"d":"1183.0000"},{"$nulls":20},{"v":1315.53,"d":"1315.5300"},"Long",49,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":39.67000000000007,"d":"39.6700"},{"v":0,"d":"0.0000"}]
[19990304,1227.7,1247.74,1227.7,1246.64,{"v":1.5505679265866648,"d":"1.5506"},{"v":1.4945429290383196,"d":"1.4945"},{"v":1.0577638045890676,"d":"1.0578"},{"v":0.13168268722932291,"d":"0.1317"},{"v":0.131780237247831,"d":"0.1318"},{"v":1.0126244449687085,"d":"1.0126"},{"$nulls":15},"Buy",{"v":20.039999999999964,"d":"20.04000"},{"$nulls":19},{"v":1246.64,"d":"1246.6400"},{"v":20.693333333333385,"d":"20.69333"},{"$nulls":19},{"v":1188.46,"d":"1188.4600"},{"$nulls":20},{"v":1305.7500000000002,"d":"1305.7500"},"Long",50,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":58.61000000000013,"d":"58.6100"},{"v":0,"d":"0.0000"}]
[19990305,1246.64,1275.73,1246.64,1275.47,{"v":1.5443718786016134,"d":"1.5444"},{"v":1.4978716000973291,"d":"1.4979"},{"v":1.056313909068512,"d":"1.0563"},{"v":0.1310055464256368,"d":"0.1310"},{"v":0.13182865616032416,"d":"0.1318"},{"v":1.012066408829358,"d":"1.0121"},{"$nulls":15},"Buy",{"v":29.089999999999918,"d":"29.09000"},{"$nulls":19},{"v":1275.47,"d":"1275.4700"},{"v":21.57666666666667,"d":"21.57667"},{"$nulls":19},{"v":1205.2533333333333,"d":"1205.2533"},{"$nulls":20},{"v":1312.1900000000003,"d":"1312.1900"},"Long",51,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":87.44000000000005,"d":"87.4400"},{"v":0,"d":"0.0000"}]
[19990308,1275.47,1282.74,1271.58,1282.73,{"v":1.5856805407217418,"d":"1.5857"},{"v":1.5014609664387257,"d":"1.5015"},{"v":1.0555127544470868,"d":"1.0555"},{"v":0.13185958059210526,"d":"0.1319"},{"v":0.13188918457697474,"d":"0.1319"},{"v":1.011704553692323,"d":"1.0117"},{"$nulls":15},"Buy",{"v":11.160000000000082,"d":"11.16000"},{"$nulls":19},{"v":1282.73,"d":"1282.7300"},{"v":20.096666666666653,"d":"20.09667"},{"$nulls":19},{"v":1232.3166666666666,"d":"1232.3167"},{"$nulls":20},{"v":1317.49,"d":"1317.4900"},"Long",52,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":94.70000000000005,"d":"94.7000"},{"v":0,"d":"0.0000"}]
[19990309,1282.73,1293.74,1275.11,1279.84,{"v":1.5849637454681835,"d":"1.5850"},{"v":1.5049037809879198,"d":"1.5049"},{"v":1.0540216148732433,"d":"1.0540"},{"v":0.13202393232927584,"d":"0.1320"},{"v":0.131948413108347,"d":"0.1319"},{"v":1.0113300642289793,"d":"1.0113"},{"$nulls":15},"Buy",{"v":18.63000000000011,"d":"18.63000"},{"$nulls":19},{"v":1279.84,"d":"1279.8400"},{"v":19.626666666666704,"d":"19.62667"},{"$nulls":19},{"v":1242.5366666666666,"d":"1242.5367"},{"$nulls":20},{"v":1308.61,"d":"1308.6100"},"Long",53,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":91.80999999999995,"d":"91.8100"},{"v":0,"d":"0.0000"}]
[19990310,1279.84,1287.02,1275.16,1286.84,{"v":1.5841130210437973,"d":"1.5841"},{"v":1.5081938241335824,"d":"1.5082"},{"v":1.0529837482744135,"d":"1.0530"},{"v":0.13167297656809576,"d":"0.1317"},{"v":0.13200636917310912,"d":"0.1320"},{"v":1.0110982447758219,"d":"1.0111"},{"$nulls":15},"Buy",{"v":11.8599999999999,"d":"11.86000"},{"$nulls":19},{"v":1286.84,"d":"1286.8400"},{"v":13.883333333333363,"d":"13.88333"},{"$nulls":19},{"v":1240.5866666666666,"d":"1240.5867"},{"$nulls":20},{"v":1305.7900000000002,"d":"1305.7900"},"Long",54,0,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":98.80999999999995,"d":"98.8100"},{"v":0,"d":"0.0000"}]
[19990311,1286.84,1306.43,1286.84,1297.68,{"v":1.574887491523334,"d":"1.5749"},{"v":1.5114789031850269,"d":"1.5115"},{"v":1.0520792986264036,"d":"1.0521"},{"v":0.13111852076386785,"d":"0.1311"},{"v":0.13206311682082283,"d":"0.1321"},{"v":1.010844874587273,"d":"1.0108"},{"$nulls":15},"Buy",{"v":19.590000000000146,"d":"19.59000"},{"$nulls":19},{"v":1297.68,"d":"1297.6800"},{"v":16.693333333333385,"d":"16.69333"},{"$nulls":19},{"v":1259.0733333333333,"d":"1259.0733"},{"$nulls":20},{"v":1271.3300000000002,"d":"1271.3300"},"Long",55,55,{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":0,"d":"0.0000"},{"v":98.80999998999995,"d":"98.8100"}]
[19990312,1297.68,1304.42,1289.17,1294.59,{"v":1.5517654238021306,"d":"1.5518"},{"v":1.5146063835185302,"d":"1.5146"},{"v":1.0505479516599465,"d":"1.0505"},{"v":0.13108444714459294,"d":"0.1311"},{"v":0.1321241499886056,"d":"0.1321"},{"v":1.0104974460427385,"d":"1.0105"},{"$nulls":15},"Buy",{"v":15.25,"d":"15.25000"},{"$nulls":19},{"v":1294.59,"d":"1294.5900"},{"v":15.566666666666682,"d":"15.56667"},{"$nulls":19},{"v":1264.2933333333333,"d":"1264.2933"},{"$nulls":20},{"v":1397.8400000000004,"d":"1397.8400"},"Long",1,0,{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":-3.0900000000001455,"d":"-3.0900"},{"v":0,"d":"0.0000"}]
[19990315,1294.59,1307.47,1291.03,1307.26,{"v":1.5760445511986905,"d":"1.5760"},{"v":1.5180682863371853,"d":"1.5181"},{"v":1.0496817066711237,"d":"1.0497"},{"v":0.13126418315091876,"d":"0.1313"},{"v":0.13218928087637186,"d":"0.1322"},{"v":1.0103059889368233,"d":"1.0103"},{"$nulls":15},"Buy",{"v":16.440000000000055,"d":"16.44000"},{"$nulls":19},{"v":1307.26,"d":"1307.2600"},{"v":17.0933333333334,"d":"17.09333"},{"$nulls":19},{"v":1264.2933333333333,"d":"1264.2933"},{"$nulls":20},{"v":1391.0800000000002,"d":"1391.0800"},"Long",2,0,{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":9.579999999999927,"d":"9.5800"},{"v":0,"d":"0.0000"}]
[19990316,1307.26,1311.11,1302.29,1306.38,{"v":1.5870573646259127,"d":"1.5871"},{"v":1.5214657755924603,"d":"1.5215"},{"v":1.0486976667801056,"d":"1.0487"},{"v":0.13155891238670697,"d":"0.1316"},{"v":0.13224891306353376,"d":"0.1322"},{"v":1.009941857490072,"d":"1.0099"},{"$nulls":15},"Buy",{"v":8.819999999999936,"d":"8.82000"},{"$nulls":19},{"v":1306.38,"d":"1306.3800"},{"v":13.50333333333333,"d":"13.50333"},{"$nulls":19},{"v":1273.0733333333333,"d":"1273.0733"},{"$nulls":20},{"v":1400.2400000000005,"d":"1400.2400"},"Long",3,0,{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":8.700000000000045,"d":"8.7000"},{"v":0,"d":"0.0000"}]
[19990317,1306.38,1306.55,1292.63,1297.82,{"v":1.5907444792035876,"d":"1.5907"},{"v":1.524804357760333,"d":"1.5248"},{"v":1.0482875713045905,"d":"1.0483"},{"v":0.13137159631541653,"d":"0.1314"},{"v":0.13230871093197705,"d":"0.1323"},{"v":1.0096730599908972,"d":"1.0097"},{"$nulls":15},"Buy",{"v":13.919999999999845,"d":"13.92000"},{"$nulls":19},{"v":1297.82,"d":"1297.8200"},{"v":13.059999999999945,"d":"13.06000"},{"$nulls":19},{"v":1279.3733333333334,"d":"1279.3733"},{"$nulls":20},{"v":1378.7,"d":"1378.7000"},"Long",4,0,{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":0.13999999999987267,"d":"0.1400"},{"v":0,"d":"0.0000"}]
[19990318,1297.82,1317.62,1294.75,1316.55,{"v":1.597128859519198,"d":"1.5971"},{"v":1.5280954394658797,"d":"1.5281"},{"v":1.047992677063961,"d":"1.0480"},{"v":0.13168133626725345,"d":"0.1317"},{"v":0.132363779645035,"d":"0.1324"},{"v":1.0094514349392132,"d":"1.0095"},{"$nulls":15},"Buy",{"v":22.86999999999989,"d":"22.87000"},{"$nulls":19},{"v":1316.55,"d":"1316.5500"},{"v":15.203333333333225,"d":"15.20333"},{"$nulls":19},{"v":1271.7,"d":"1271.7000"},{"$nulls":20},{"v":1376.0399999999997,"d":"1376.0400"},"Long",5,0,{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":18.86999999999989,"d":"18.8700"},{"v":0,"d":"0.0000"}]
[19990319,1316.55,1323.82,1298.92,1299.29,{"v":1.5806324992880727,"d":"1.5806"},{"v":1.5312640285310963,"d":"1.5313"},{"v":1.0474126540360438,"d":"1.0474"},{"v":0.13118840872374798,"d":"0.1312"},{"v":0.13241582088945306,"d":"0.1324"},{"v":1.0092708220905011,"d":"1.0093"},{"$nulls":15},"Buy",{"v":24.899999999999864,"d":"24.90000"},{"$nulls":19},{"v":1299.29,"d":"1299.2900"},{"v":20.5633333333332,"d":"20.56333"},{"$nulls":19},{"v":1286.1433333333334,"d":"1286.1433"},{"$nulls":20},{"v":1388.8999999999994,"d":"1388.9000"},"Long",6,0,{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":1.6099999999999,"d":"1.6100"},{"v":0,"d":"0.0000"}]
[19990322,1299.29,1303.84,1294.26,1297.01,{"v":1.5629023677535254,"d":"1.5629"},{"v":1.5340839869390002,"d":"1.5341"},{"v":1.0467243705779332,"d":"1.0467"},{"v":0.1311303204933778,"d":"0.1311"},{"v":0.1324705008877261,"d":"0.1325"},{"v":1.0091113244054428,"d":"1.0091"},{"$nulls":15},"Buy",{"v":9.579999999999927,"d":"9.58000"},{"$nulls":19},{"v":1297.01,"d":"1297.0100"},{"v":19.11666666666656,"d":"19.11667"},{"$nulls":19},{"v":1264.2933333333333,"d":"1264.2933"},{"$nulls":20},{"v":1421.0599999999993,"d":"1421.0600"},"Long",7,0,{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":-0.6700000000000728,"d":"-0.6700"},{"v":0,"d":"0.0000"}]
[19990323,1297.01,1297.01,1257.46,1262.14,{"v":1.5539480564755097,"d":"1.5539"},{"v":1.5368048997460604,"d":"1.5368"},{"v":1.0456803459507023,"d":"1.0457"},{"v":0.1304942100909843,"d":"0.1305"},{"v":0.13251180914497834,"d":"0.1325"},{"v":1.0088640269534148,"d":"1.0089"},{"$nulls":15},"Buy",{"v":39.549999999999955,"d":"39.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.67666666666658,"d":"24.67667"},{"$nulls":19},{"v":1264.2933333333333,"d":"1264.2933"},{"$nulls":20},{"v":1412.3799999999994,"d":"1412.3800"},"Long",8,8,{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":0,"d":"0.0000"},{"v":-33.38666667666677,"d":"-33.3867"}]
[19990324,1262.14,1269.02,1256.43,1268.59,{"v":1.587195232502227,"d":"1.5872"},{"v":1.5398095928211224,"d":"1.5398"},{"v":1.045102417940435,"d":"1.0451"},{"v":0.13122892314058135,"d":"0.1312"},{"v":0.13255931315793112,"d":"0.1326"},{"v":1.0086725206215759,"d":"1.0087"},{"$nulls":15},"Buy",{"v":12.589999999999918,"d":"12.59000"},{"$nulls":19},{"v":1268.59,"d":"1268.5900"},{"v":20.573333333333267,"d":"20.57333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990325,1268.59,1289.99,1268.59,1289.99,{"v":1.6149737594865077,"d":"1.6150"},{"v":1.542926197102745,"d":"1.5429"},{"v":1.044558861783367,"d":"1.0446"},{"v":0.13114985766571777,"d":"0.1311"},{"v":0.13260175880991085,"d":"0.1326"},{"v":1.0085064689967267,"d":"1.0085"},{"$nulls":15},"Buy",{"v":21.40000000000009,"d":"21.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.51333333333332,"d":"24.51333"},{"$nulls":19},{"v":1227.4433333333334,"d":"1227.4433"},{"$nulls":20},{"v":1392.0299999999995,"d":"1392.0300"},"Long",1,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":21.40000000000009,"d":"21.4000"},{"v":0,"d":"0.0000"}]
[19990326,1289.99,1289.99,1277.25,1282.8,{"v":1.6115528531337702,"d":"1.6116"},{"v":1.5463352623392468,"d":"1.5463"},{"v":1.0443918289733611,"d":"1.0444"},{"v":0.13060476481368355,"d":"0.1306"},{"v":0.13263890595371686,"d":"0.1326"},{"v":1.0082922268093666,"d":"1.0083"},{"$nulls":15},"Buy",{"v":12.740000000000009,"d":"12.74000"},{"$nulls":19},{"v":1282.8,"d":"1282.8000"},{"v":15.576666666666673,"d":"15.57667"},{"$nulls":19},{"v":1240.9633333333334,"d":"1240.9633"},{"$nulls":20},{"v":1415.6699999999998,"d":"1415.6700"},"Long",2,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":14.210000000000036,"d":"14.2100"},{"v":0,"d":"0.0000"}]
[19990329,1282.8,1311.76,1282.8,1310.17,{"v":1.6368868162146895,"d":"1.6369"},{"v":1.5494334638035874,"d":"1.5494"},{"v":1.043918306210681,"d":"1.0439"},{"v":0.1309253522534226,"d":"0.1309"},{"v":0.13266708660770574,"d":"0.1327"},{"v":1.0080388204061468,"d":"1.0080"},{"$nulls":15},"Buy",{"v":28.960000000000036,"d":"28.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.033333333333378,"d":"21.03333"},{"$nulls":19},{"v":1251.6466666666665,"d":"1251.6467"},{"$nulls":20},{"v":1362.05,"d":"1362.0500"},"Long",3,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":41.580000000000155,"d":"41.5800"},{"v":0,"d":"0.0000"}]
[19990330,1310.17,1310.17,1295.47,1300.75,{"v":1.634211032096867,"d":"1.6342"},{"v":1.5525814859097076,"d":"1.5526"},{"v":1.0435850009208356,"d":"1.0436"},{"v":0.1312165842832644,"d":"0.1312"},{"v":0.1326922222068891,"d":"0.1327"},{"v":1.007827032018139,"d":"1.0078"},{"$nulls":15},"Buy",{"v":14.700000000000045,"d":"14.70000"},{"$nulls":19},{"v":1300.75,"d":"1300.7500"},{"v":18.80000000000003,"d":"18.80000"},{"$nulls":19},{"v":1268.1033333333332,"d":"1268.1033"},{"$nulls":20},{"v":1394.7900000000002,"d":"1394.7900"},"Long",4,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":32.16000000000008,"d":"32.1600"},{"v":0,"d":"0.0000"}]
[19990331,1300.75,1313.6,1285.87,1286.37,{"v":1.6374759983519518,"d":"1.6375"},{"v":1.555945496429563,"d":"1.5559"},{"v":1.0435177586557252,"d":"1.0435"},{"v":0.13145003065603922,"d":"0.1315"},{"v":0.13271634421171122,"d":"0.1327"},{"v":1.0075334333287242,"d":"1.0075"},{"$nulls":15},"Buy",{"v":27.730000000000018,"d":"27.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.7966666666667,"d":"23.79667"},{"$nulls":19},{"v":1263.1499999999999,"d":"1263.1500"},{"$nulls":20},{"v":1381.39,"d":"1381.3900"},"Long",5,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":17.779999999999973,"d":"17.7800"},{"v":0,"d":"0.0000"}]
[19990401,1286.37,1294.54,1282.56,1293.72,{"v":1.6588597223510495,"d":"1.6589"},{"v":1.5593664580446964,"d":"1.5594"},{"v":1.0433734807792294,"d":"1.0434"},{"v":0.13156920573578765,"d":"0.1316"},{"v":0.13272949854694008,"d":"0.1327"},{"v":1.007203366141494,"d":"1.0072"},{"$nulls":15},"Buy",{"v":11.980000000000018,"d":"11.98000"},{"$nulls":19},{"v":1293.72,"d":"1293.7200"},{"v":18.136666666666695,"d":"18.13667"},{"$nulls":19},{"v":1238.7766666666664,"d":"1238.7767"},{"$nulls":20},{"v":1411.3700000000001,"d":"1411.3700"},"Long",6,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":25.13000000000011,"d":"25.1300"},{"v":0,"d":"0.0000"}]
[19990405,1293.72,1321.12,1293.72,1321.12,{"v":1.6800896209276979,"d":"1.6801"},{"v":1.562718971755817,"d":"1.5627"},{"v":1.0432930109992566,"d":"1.0433"},{"v":0.13201958628959726,"d":"0.1320"},{"v":0.13274289111536158,"d":"0.1327"},{"v":1.006935024460278,"d":"1.0069"},{"$nulls":15},"Buy",{"v":27.399999999999864,"d":"27.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.369999999999965,"d":"22.37000"},{"$nulls":19},{"v":1257.4466666666667,"d":"1257.4467"},{"$nulls":20},{"v":1377.41,"d":"1377.4100"},"Long",7,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":52.52999999999997,"d":"52.5300"},{"v":0,"d":"0.0000"}]
[19990406,1321.12,1326.76,1311.07,1317.89,{"v":1.6836003004803133,"d":"1.6836"},{"v":1.5661140660838637,"d":"1.5661"},{"v":1.0430601268299948,"d":"1.0431"},{"v":0.13227843019170935,"d":"0.1323"},{"v":0.1327606548334757,"d":"0.1328"},{"v":1.006607594544588,"d":"1.0066"},{"$nulls":15},"Buy",{"v":15.690000000000055,"d":"15.69000"},{"$nulls":19},{"v":1317.89,"d":"1317.8900"},{"v":18.356666666666644,"d":"18.35667"},{"$nulls":19},{"v":1276.3799999999999,"d":"1276.3800"},{"$nulls":20},{"v":1402.8099999999997,"d":"1402.8100"},"Long",8,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":49.30000000000018,"d":"49.3000"},{"v":0,"d":"0.0000"}]
[19990407,1317.89,1329.58,1312.59,1326.89,{"v":1.6522093014492536,"d":"1.6522"},{"v":1.5689655179990907,"d":"1.5690"},{"v":1.0425686597512012,"d":"1.0426"},{"v":0.1315706494794249,"d":"0.1316"},{"v":0.1327631939348745,"d":"0.1328"},{"v":1.0061749952677221,"d":"1.0062"},{"$nulls":15},"Buy",{"v":16.99000000000001,"d":"16.99000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.026666666666642,"d":"20.02667"},{"$nulls":19},{"v":1281.1766666666667,"d":"1281.1767"},{"$nulls":20},{"v":1378.7299999999998,"d":"1378.7300"},"Long",9,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":58.30000000000018,"d":"58.3000"},{"v":0,"d":"0.0000"}]
[19990408,1326.89,1344.08,1321.6,1343.98,{"v":1.6553073706453965,"d":"1.6553"},{"v":1.5719243319352174,"d":"1.5719"},{"v":1.0422561787363416,"d":"1.0423"},{"v":0.13178858599725438,"d":"0.1318"},{"v":0.13276355397415823,"d":"0.1328"},{"v":1.0057359717246381,"d":"1.0057"},{"$nulls":15},"Buy",{"v":22.480000000000018,"d":"22.48000"},{"$nulls":19},{"v":1343.98,"d":"1343.9800"},{"v":18.386666666666695,"d":"18.38667"},{"$nulls":19},{"v":1286.8366666666668,"d":"1286.8367"},{"$nulls":20},{"v":1388.7499999999998,"d":"1388.7500"},"Long",10,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":75.3900000000001,"d":"75.3900"},{"v":0,"d":"0.0000"}]
[19990409,1343.98,1351.22,1335.24,1348.35,{"v":1.6556532057700153,"d":"1.6557"},{"v":1.57467038879103,"d":"1.5747"},{"v":1.041807719229719,"d":"1.0418"},{"v":0.1325289954786711,"d":"0.1325"},{"v":0.13276739493725168,"d":"0.1328"},{"v":1.0053328903132308,"d":"1.0053"},{"$nulls":15},"Buy",{"v":15.980000000000018,"d":"15.98000"},{"$nulls":19},{"v":1348.35,"d":"1348.3500"},{"v":18.48333333333335,"d":"18.48333"},{"$nulls":19},{"v":1307.2066666666667,"d":"1307.2067"},{"$nulls":20},{"v":1378.91,"d":"1378.9100"},"Long",11,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":79.75999999999999,"d":"79.7600"},{"v":0,"d":"0.0000"}]
[19990412,1348.35,1358.69,1333.48,1358.63,{"v":1.6334101263773062,"d":"1.6334"},{"v":1.5774081608316646,"d":"1.5774"},{"v":1.0414640912626036,"d":"1.0415"},{"v":0.13139555125725338,"d":"0.1314"},{"v":0.13276942994434265,"d":"0.1328"},{"v":1.0048838910660367,"d":"1.0049"},{"$nulls":15},"Buy",{"v":25.210000000000036,"d":"25.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.223333333333358,"d":"21.22333"},{"$nulls":19},{"v":1311.3833333333332,"d":"1311.3833"},{"$nulls":20},{"v":1379.49,"d":"1379.4900"},"Long",12,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":90.04000000000019,"d":"90.0400"},{"v":0,"d":"0.0000"}]
[19990413,1358.64,1362.38,1344.03,1349.82,{"v":1.6114741224755893,"d":"1.6115"},{"v":1.5796663418839068,"d":"1.5797"},{"v":1.0405766038992528,"d":"1.0406"},{"v":0.12985281385281386,"d":"0.1299"},{"v":0.13274514877102206,"d":"0.1327"},{"v":1.0042050905411164,"d":"1.0042"},{"$nulls":15},"Buy",{"v":18.350000000000136,"d":"18.35000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.84666666666673,"d":"19.84667"},{"$nulls":19},{"v":1316.1833333333334,"d":"1316.1833"},{"$nulls":20},{"v":1395.93,"d":"1395.9300"},"Long",13,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":81.23000000000002,"d":"81.2300"},{"v":0,"d":"0.0000"}]
[19990414,1349.82,1357.24,1326.41,1328.44,{"v":1.5835114871578693,"d":"1.5835"},{"v":1.5816419746337498,"d":"1.5816"},{"v":1.0395514641253476,"d":"1.0396"},{"v":0.12758739915482137,"d":"0.1276"},{"v":0.13268781858385625,"d":"0.1327"},{"v":1.0033187835737571,"d":"1.0033"},{"$nulls":15},"Buy",{"v":30.829999999999927,"d":"30.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.7966666666667,"d":"24.79667"},{"$nulls":19},{"v":1310.1266666666666,"d":"1310.1267"},{"$nulls":20},{"v":1387.6700000000003,"d":"1387.6700"},"Long",14,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":59.850000000000136,"d":"59.8500"},{"v":0,"d":"0.0000"}]
[19990415,1328.44,1332.41,1308.38,1322.85,{"v":1.6145443549911178,"d":"1.6145"},{"v":1.583925170620148,"d":"1.5839"},{"v":1.0387727202896069,"d":"1.0388"},{"v":0.1264312338717385,"d":"0.1264"},{"v":0.13260645258544135,"d":"0.1326"},{"v":1.002250355636957,"d":"1.0023"},{"$nulls":15},"Buy",{"v":24.029999999999973,"d":"24.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.403333333333347,"d":"24.40333"},{"$nulls":19},{"v":1278.8466666666666,"d":"1278.8467"},{"$nulls":20},{"v":1417.3700000000001,"d":"1417.3700"},"Long",15,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":54.25999999999999,"d":"54.2600"},{"v":0,"d":"0.0000"}]
[19990416,1322.86,1325.03,1311.4,1319,{"v":1.5818043972706597,"d":"1.5818"},{"v":1.5854427151906711,"d":"1.5854"},{"v":1.0375285955599973,"d":"1.0375"},{"v":0.12569087097388984,"d":"0.1257"},{"v":0.1325097565992996,"d":"0.1325"},{"v":1.0011028466749443,"d":"1.0011"},{"$nulls":15},"Buy",{"v":13.629999999999882,"d":"13.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.829999999999927,"d":"22.83000"},{"$nulls":19},{"v":1274.0433333333333,"d":"1274.0433"},{"$nulls":20},{"v":1415.01,"d":"1415.0100"},"Long",16,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":50.41000000000008,"d":"50.4100"},{"v":0,"d":"0.0000"}]
[19990419,1319,1340.1,1284.48,1289.48,{"v":1.5258864038216955,"d":"1.5259"},{"v":1.5859425447811912,"d":"1.5859"},{"v":1.0357080916362587,"d":"1.0357"},{"v":0.12350158030839958,"d":"0.1235"},{"v":0.1323808708853606,"d":"0.1324"},{"v":0.9997360586985928,"d":"0.9997"},{"$nulls":15},"Sell",{"v":55.61999999999989,"d":"55.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.09333333333325,"d":"31.09333"},{"$nulls":19},{"v":1273.3400000000001,"d":"1273.3400"},{"$nulls":20},{"v":1405.5699999999995,"d":"1405.5700"},"Long",17,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":20.8900000000001,"d":"20.8900"},{"v":0,"d":"0.0000"}]
[19990420,1289.48,1306.3,1284.21,1306.17,{"v":1.5543918479217864,"d":"1.5544"},{"v":1.5870124804351542,"d":"1.5870"},{"v":1.0345016921803374,"d":"1.0345"},{"v":0.12500430663221362,"d":"0.1250"},{"v":0.13227993234763083,"d":"0.1323"},{"v":0.9985614265906884,"d":"0.9986"},{"$nulls":15},"Sell",{"v":22.089999999999918,"d":"22.09000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.446666666666562,"d":"30.44667"},{"$nulls":19},{"v":1227.4433333333334,"d":"1227.4433"},{"$nulls":20},{"v":1455.1499999999994,"d":"1455.1500"},"Long",18,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":37.580000000000155,"d":"37.5800"},{"v":0,"d":"0.0000"}]
[19990421,1306.17,1336.12,1301.84,1336.12,{"v":1.5759063557165525,"d":"1.5759"},{"v":1.5882045864538026,"d":"1.5882"},{"v":1.033445811316866,"d":"1.0334"},{"v":0.1262753993006332,"d":"0.1263"},{"v":0.13218952567566333,"d":"0.1322"},{"v":0.9975678886931322,"d":"0.9976"},{"$nulls":15},"Sell",{"v":34.27999999999997,"d":"34.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.32999999999993,"d":"37.33000"},{"$nulls":19},{"v":1245.2766666666669,"d":"1245.2767"},{"$nulls":20},{"v":1451.2699999999993,"d":"1451.2700"},"Long",19,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":67.52999999999997,"d":"67.5300"},{"v":0,"d":"0.0000"}]
[19990422,1336.12,1358.84,1336.12,1358.82,{"v":1.6069089356942052,"d":"1.6069"},{"v":1.5898814624739053,"d":"1.5899"},{"v":1.0325182216595008,"d":"1.0325"},{"v":0.1266728815139368,"d":"0.1267"},{"v":0.1321100624268505,"d":"0.1321"},{"v":0.9966109455429556,"d":"0.9966"},{"$nulls":15},"Sell",{"v":22.720000000000027,"d":"22.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.363333333333305,"d":"26.36333"},{"$nulls":19},{"v":1261.46,"d":"1261.4600"},{"$nulls":20},{"v":1492.5699999999995,"d":"1492.5700"},"Long",20,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":90.23000000000002,"d":"90.2300"},{"v":0,"d":"0.0000"}]
[19990423,1358.83,1363.65,1348.45,1356.85,{"v":1.629067325054354,"d":"1.6291"},{"v":1.591640001060316,"d":"1.5916"},{"v":1.0315723487286976,"d":"1.0316"},{"v":0.1269270346117867,"d":"0.1269"},{"v":0.1320364547379524,"d":"0.1320"},{"v":0.9957368282515103,"d":"0.9957"},{"$nulls":15},"Sell",{"v":15.200000000000045,"d":"15.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.06666666666668,"d":"24.06667"},{"$nulls":19},{"v":1306.0933333333332,"d":"1306.0933"},{"$nulls":20},{"v":1426.7699999999998,"d":"1426.7700"},"Long",21,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":88.25999999999999,"d":"88.2600"},{"v":0,"d":"0.0000"}]
[19990426,1356.85,1363.56,1353.72,1360.04,{"v":1.6621569953824886,"d":"1.6622"},{"v":1.5940637130053392,"d":"1.5941"},{"v":1.0308655256259824,"d":"1.0309"},{"v":0.12688123892154118,"d":"0.1269"},{"v":0.13195713120505312,"d":"0.1320"},{"v":0.9948599187865614,"d":"0.9949"},{"$nulls":15},"Sell",{"v":9.839999999999918,"d":"9.84000"},{"$nulls":19},{"v":1360.04,"d":"1360.0400"},{"v":15.919999999999996,"d":"15.92000"},{"$nulls":19},{"v":1308.7166666666665,"d":"1308.7167"},{"$nulls":20},{"v":1412.99,"d":"1412.9900"},"Long",22,0,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":91.45000000000005,"d":"91.4500"},{"v":0,"d":"0.0000"}]
[19990427,1360.04,1371.56,1356.55,1362.8,{"v":1.619459935427062,"d":"1.6195"},{"v":1.5959323386400208,"d":"1.5959"},{"v":1.0300102430486346,"d":"1.0300"},{"v":0.12581240768094534,"d":"0.1258"},{"v":0.13186950328219701,"d":"0.1319"},{"v":0.9939880844156384,"d":"0.9940"},{"$nulls":15},"Sell",{"v":15.009999999999991,"d":"15.01000"},{"$nulls":19},{"v":1362.8,"d":"1362.8000"},{"v":13.349999999999985,"d":"13.35000"},{"$nulls":19},{"v":1328.2,"d":"1328.2000"},{"$nulls":20},{"v":1364.11,"d":"1364.1100"},"Long",23,23,{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":0,"d":"0.0000"},{"v":95.51999998999999,"d":"95.5200"}]
[19990428,1362.8,1368.62,1348.29,1350.91,{"v":1.5918158870687167,"d":"1.5918"},{"v":1.5971598127789277,"d":"1.5972"},{"v":1.0287123911200708,"d":"1.0287"},{"v":0.12456523743660673,"d":"0.1246"},{"v":0.1317529629337947,"d":"0.1318"},{"v":0.9929215197584835,"d":"0.9929"},{"$nulls":15},"Sell",{"v":20.329999999999927,"d":"20.33000"},{"$nulls":19},{"v":1350.91,"d":"1350.9100"},{"v":15.059999999999945,"d":"15.06000"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1322.75,"d":"1322.7500"},"Short",1,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":11.889999999999873,"d":"11.8900"},{"v":0,"d":"0.0000"}]
[19990429,1350.91,1356.75,1336.81,1342.83,{"v":1.5782340281346114,"d":"1.5782"},{"v":1.5980130536586619,"d":"1.5980"},{"v":1.027036652199985,"d":"1.0270"},{"v":0.12344456701599558,"d":"0.1234"},{"v":0.13162449889780128,"d":"0.1316"},{"v":0.9917730907945429,"d":"0.9918"},{"$nulls":15},"Sell",{"v":19.940000000000055,"d":"19.94000"},{"$nulls":19},{"v":1342.83,"d":"1342.8300"},{"v":18.42666666666666,"d":"18.42667"},{"$nulls":19},{"v":1396.09,"d":"1396.0900"},{"$nulls":20},{"v":1317.6200000000001,"d":"1317.6200"},"Short",2,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":19.970000000000027,"d":"19.9700"},{"v":0,"d":"0.0000"}]
[19990430,1342.83,1351.83,1314.58,1335.18,{"v":1.600083883820908,"d":"1.6001"},{"v":1.5989042996710354,"d":"1.5989"},{"v":1.0253550673880185,"d":"1.0254"},{"v":0.1237538233385856,"d":"0.1238"},{"v":0.13150030687909434,"d":"0.1315"},{"v":0.9907391221898496,"d":"0.9907"},{"$nulls":15},"Sell",{"v":37.25,"d":"37.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.839999999999993,"d":"25.84000"},{"$nulls":19},{"v":1398.11,"d":"1398.1100"},{"$nulls":20},{"v":1307.52,"d":"1307.5200"},"Short",3,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":27.61999999999989,"d":"27.6200"},{"v":0,"d":"0.0000"}]
[19990503,1335.18,1354.63,1329.01,1354.63,{"v":1.5782169300842295,"d":"1.5782"},{"v":1.5993378367839868,"d":"1.5993"},{"v":1.0234327897018016,"d":"1.0234"},{"v":0.12298048116205176,"d":"0.1230"},{"v":0.13137132402510246,"d":"0.1314"},{"v":0.9896674912024693,"d":"0.9897"},{"$nulls":15},"Sell",{"v":25.62000000000012,"d":"25.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.603333333333392,"d":"27.60333"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1285.28,"d":"1285.2800"},"Short",4,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":8.169999999999845,"d":"8.1700"},{"v":0,"d":"0.0000"}]
[19990504,1354.63,1354.64,1330.64,1332,{"v":1.5746996996996998,"d":"1.5747"},{"v":1.5996641212076406,"d":"1.5997"},{"v":1.0214224850222247,"d":"1.0214"},{"v":0.12235899320227815,"d":"0.1224"},{"v":0.1312367702365243,"d":"0.1312"},{"v":0.9885215646242266,"d":"0.9885"},{"$nulls":15},"Sell",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.956666666666706,"d":"28.95667"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1279.9899999999998,"d":"1279.9900"},"Short",5,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":30.799999999999955,"d":"30.8000"},{"v":0,"d":"0.0000"}]
[19990505,1332,1347.32,1317.44,1347.31,{"v":1.6000029688787287,"d":"1.6000"},{"v":1.6003165044275272,"d":"1.6003"},{"v":1.0199819473842986,"d":"1.0200"},{"v":0.12298585120949337,"d":"0.1230"},{"v":0.13112122341916083,"d":"0.1311"},{"v":0.9876323364401798,"d":"0.9876"},{"$nulls":15},"Sell",{"v":29.87999999999988,"d":"29.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.5,"d":"26.50000"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1275.9299999999998,"d":"1275.9300"},"Short",6,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":15.490000000000009,"d":"15.4900"},{"v":0,"d":"0.0000"}]
[19990506,1347.31,1348.36,1322.56,1332.05,{"v":1.5604519349874253,"d":"1.5605"},{"v":1.6000398166841485,"d":"1.6000"},{"v":1.0178860293576077,"d":"1.0179"},{"v":0.121681739289303,"d":"0.1217"},{"v":0.13099998944302144,"d":"0.1310"},{"v":0.9867165010400365,"d":"0.9867"},{"$nulls":15},"Sell",{"v":25.799999999999955,"d":"25.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.559999999999945,"d":"26.56000"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1283.3,"d":"1283.3000"},"Short",7,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":30.75,"d":"30.7500"},{"v":0,"d":"0.0000"}]
[19990507,1332.05,1345.99,1332.05,1345,{"v":1.5744981412639403,"d":"1.5745"},{"v":1.6001659369965915,"d":"1.6002"},{"v":1.0161910380655192,"d":"1.0162"},{"v":0.12191805656272661,"d":"0.1219"},{"v":0.13088872768303705,"d":"0.1309"},{"v":0.9858499351056597,"d":"0.9858"},{"$nulls":15},"Sell",{"v":13.940000000000055,"d":"13.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.20666666666663,"d":"23.20667"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1283.1200000000001,"d":"1283.1200"},"Short",8,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":17.799999999999955,"d":"17.8000"},{"v":0,"d":"0.0000"}]
[19990510,1345,1352.01,1334,1340.3,{"v":1.5927031261657838,"d":"1.5927"},{"v":1.600341454848777,"d":"1.6003"},{"v":1.0145385922214458,"d":"1.0145"},{"v":0.12176796583992004,"d":"0.1218"},{"v":0.1307605598763569,"d":"0.1308"},{"v":0.9848694833680623,"d":"0.9849"},{"$nulls":15},"Sell",{"v":18.00999999999999,"d":"18.01000"},{"$nulls":19},{"v":1340.3,"d":"1340.3000"},{"v":19.25,"d":"19.25000"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1293.18,"d":"1293.1800"},"Short",9,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":22.5,"d":"22.5000"},{"v":0,"d":"0.0000"}]
[19990511,1340.3,1360,1340.3,1355.61,{"v":1.60503389617958,"d":"1.6050"},{"v":1.6007488377529626,"d":"1.6007"},{"v":1.0133461702070026,"d":"1.0133"},{"v":0.12294667150371848,"d":"0.1229"},{"v":0.13063613079893316,"d":"0.1306"},{"v":0.9841122783648626,"d":"0.9841"},{"$nulls":15},"Sell",{"v":19.700000000000045,"d":"19.70000"},{"$nulls":19},{"v":1355.61,"d":"1355.6100"},{"v":17.216666666666697,"d":"17.21667"},{"$nulls":19},{"v":1398.05,"d":"1398.0500"},{"$nulls":20},{"v":1305.05,"d":"1305.0500"},"Short",10,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":7.190000000000055,"d":"7.1900"},{"v":0,"d":"0.0000"}]
[19990512,1355.61,1367.36,1333.1,1364,{"v":1.6258797653958943,"d":"1.6259"},{"v":1.6011489077013852,"d":"1.6011"},{"v":1.0123333430577122,"d":"1.0123"},{"v":0.124,"d":"0.1240"},{"v":0.13052241706378703,"d":"0.1305"},{"v":0.983680479917599,"d":"0.9837"},{"$nulls":15},"Sell",{"v":34.25999999999999,"d":"34.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.99000000000001,"d":"23.99000"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1311.1499999999999,"d":"1311.1500"},"Short",11,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":-1.2000000000000455,"d":"-1.2000"},{"v":0,"d":"0.0000"}]
[19990513,1364,1375.98,1364,1367.56,{"v":1.5934218608324315,"d":"1.5934"},{"v":1.600762168182238,"d":"1.6008"},{"v":1.010629919818433,"d":"1.0106"},{"v":0.12312595660394346,"d":"0.1231"},{"v":0.13038858932999478,"d":"0.1304"},{"v":0.9832748466443023,"d":"0.9833"},{"$nulls":15},"Sell",{"v":11.980000000000018,"d":"11.98000"},{"$nulls":19},{"v":1367.56,"d":"1367.5600"},{"v":21.980000000000018,"d":"21.98000"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1290.83,"d":"1290.8300"},"Short",12,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":-4.759999999999991,"d":"-4.7600"},{"v":0,"d":"0.0000"}]
[19990514,1367.56,1367.56,1332.63,1337.8,{"v":1.5885035132306773,"d":"1.5885"},{"v":1.600388599450202,"d":"1.6004"},{"v":1.0094269468813533,"d":"1.0094"},{"v":0.12258773939338403,"d":"0.1226"},{"v":0.1302384435702698,"d":"0.1302"},{"v":0.9828592770274414,"d":"0.9829"},{"$nulls":15},"Sell",{"v":34.929999999999836,"d":"34.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.056666666666615,"d":"27.05667"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1296.86,"d":"1296.8600"},"Short",13,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[19990517,1337.8,1339.95,1321.19,1339.49,{"v":1.624274910600303,"d":"1.6243"},{"v":1.600839344683381,"d":"1.6008"},{"v":1.009393026217255,"d":"1.0094"},{"v":0.12342117386897632,"d":"0.1234"},{"v":0.13011459554933152,"d":"0.1301"},{"v":0.9828806433975523,"d":"0.9829"},{"$nulls":15},"Sell",{"v":18.75999999999999,"d":"18.76000"},{"$nulls":19},{"v":1339.49,"d":"1339.4900"},{"v":21.889999999999947,"d":"21.89000"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1281.63,"d":"1281.6300"},"Short",14,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":23.309999999999945,"d":"23.3100"},{"v":0,"d":"0.0000"}]
[19990518,1339.49,1345.44,1323.46,1333.32,{"v":1.6194161941619416,"d":"1.6194"},{"v":1.6010422981735057,"d":"1.6010"},{"v":1.0088403953411285,"d":"1.0088"},{"v":0.12303405001384146,"d":"0.1230"},{"v":0.12997344267434005,"d":"0.1300"},{"v":0.9825635708126208,"d":"0.9826"},{"$nulls":15},"Sell",{"v":21.980000000000018,"d":"21.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.223333333333283,"d":"25.22333"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1297.13,"d":"1297.1300"},"Short",15,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":29.480000000000018,"d":"29.4800"},{"v":0,"d":"0.0000"}]
[19990519,1333.32,1344.23,1327.05,1344.23,{"v":1.6263585844684316,"d":"1.6264"},{"v":1.601141509324237,"d":"1.6011"},{"v":1.0081456274467262,"d":"1.0081"},{"v":0.12347111233581336,"d":"0.1235"},{"v":0.12984077485790316,"d":"0.1298"},{"v":0.9822319445829392,"d":"0.9822"},{"$nulls":15},"Sell",{"v":17.180000000000064,"d":"17.18000"},{"$nulls":19},{"v":1344.23,"d":"1344.2300"},{"v":19.30666666666669,"d":"19.30667"},{"$nulls":19},{"v":1402.85,"d":"1402.8500"},{"$nulls":20},{"v":1287.13,"d":"1287.1300"},"Short",16,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":18.569999999999936,"d":"18.5700"},{"v":0,"d":"0.0000"}]
[19990520,1344.23,1350.49,1338.83,1338.83,{"v":1.5983358604154374,"d":"1.5983"},{"v":1.600536746739063,"d":"1.6005"},{"v":1.0067019362868586,"d":"1.0067"},{"v":0.12320143553878715,"d":"0.1232"},{"v":0.12970209307023448,"d":"0.1297"},{"v":0.981773005686457,"d":"0.9818"},{"$nulls":15},"Sell",{"v":11.660000000000082,"d":"11.66000"},{"$nulls":19},{"v":1338.83,"d":"1338.8300"},{"v":16.940000000000055,"d":"16.94000"},{"$nulls":19},{"v":1402.15,"d":"1402.1500"},{"$nulls":20},{"v":1304.8799999999999,"d":"1304.8800"},"Short",17,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":23.970000000000027,"d":"23.9700"},{"v":0,"d":"0.0000"}]
[19990521,1338.83,1340.88,1326.19,1330.29,{"v":1.5894278691112464,"d":"1.5894"},{"v":1.5999900500286677,"d":"1.6000"},{"v":1.0052461919547064,"d":"1.0052"},{"v":0.12284513805522208,"d":"0.1228"},{"v":0.12954856762201172,"d":"0.1295"},{"v":0.981157574089078,"d":"0.9812"},{"$nulls":15},"Sell",{"v":14.690000000000055,"d":"14.69000"},{"$nulls":19},{"v":1330.29,"d":"1330.2900"},{"v":14.510000000000067,"d":"14.51000"},{"$nulls":19},{"v":1389.65,"d":"1389.6500"},{"$nulls":20},{"v":1311.9799999999998,"d":"1311.9800"},"Short",18,0,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":32.50999999999999,"d":"32.5100"},{"v":0,"d":"0.0000"}]
[19990524,1330.29,1333.02,1303.53,1306.65,{"v":1.5770099108406994,"d":"1.5770"},{"v":1.598912312201792,"d":"1.5989"},{"v":1.0030416596004883,"d":"1.0030"},{"v":0.12263256687001409,"d":"0.1226"},{"v":0.12937722678201685,"d":"0.1294"},{"v":0.9804489200433795,"d":"0.9804"},{"$nulls":15},"Sell",{"v":29.49000000000001,"d":"29.49000"},{"$nulls":19},{"v":1306.65,"d":"1306.6500"},{"v":18.613333333333383,"d":"18.61333"},{"$nulls":19},{"v":1373.8200000000002,"d":"1373.8200"},{"$nulls":20},{"v":1319.2699999999998,"d":"1319.2700"},"Short",19,19,{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":0,"d":"0.0000"},{"v":43.5299999900002,"d":"43.5300"}]
[19990525,1306.65,1317.52,1284.38,1284.4,{"v":1.5563687324820927,"d":"1.5564"},{"v":1.5975876396848478,"d":"1.5976"},{"v":1.0010372000145304,"d":"1.0010"},{"v":0.12196372614186687,"d":"0.1220"},{"v":0.12919266982208757,"d":"0.1292"},{"v":0.9797008907026737,"d":"0.9797"},{"$nulls":15},"Sell",{"v":33.13999999999987,"d":"33.14000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.773333333333312,"d":"25.77333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1250.81,"d":"1250.8100"},"Short",1,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":22.25,"d":"22.2500"},{"v":0,"d":"0.0000"}]
[19990526,1284.4,1304.85,1278.43,1304.76,{"v":1.5734694503203654,"d":"1.5735"},{"v":1.596332009384944,"d":"1.5963"},{"v":0.9994817028406547,"d":"0.9995"},{"v":0.12191739861708092,"d":"0.1219"},{"v":0.12901403726200203,"d":"0.1290"},{"v":0.9792116578572204,"d":"0.9792"},{"$nulls":15},"Buy",{"v":26.419999999999845,"d":"26.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.68333333333324,"d":"29.68333"},{"$nulls":19},{"v":1361.72,"d":"1361.7200"},{"$nulls":20},{"v":1229.3300000000002,"d":"1229.3300"},"Short",2,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":1.8900000000001,"d":"1.8900"},{"v":0,"d":"0.0000"}]
[19990527,1304.76,1304.76,1277.31,1281.41,{"v":1.5998782591052043,"d":"1.5999"},{"v":1.595740982160166,"d":"1.5957"},{"v":0.9985781896503949,"d":"0.9986"},{"v":0.12242380815897584,"d":"0.1224"},{"v":0.1288433563218283,"d":"0.1288"},{"v":0.9788706312330778,"d":"0.9789"},{"$nulls":15},"Buy",{"v":27.450000000000045,"d":"27.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.003333333333256,"d":"29.00333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1217.6000000000004,"d":"1217.6000"},"Short",3,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":25.24000000000001,"d":"25.2400"},{"v":0,"d":"0.0000"}]
[19990528,1281.41,1304,1281.41,1301.84,{"v":1.6051895778283045,"d":"1.6052"},{"v":1.5949746476253923,"d":"1.5950"},{"v":0.9975422843966011,"d":"0.9975"},{"v":0.12328030303030302,"d":"0.1233"},{"v":0.1286868182072837,"d":"0.1287"},{"v":0.9786046988133841,"d":"0.9786"},{"$nulls":15},"Buy",{"v":22.589999999999918,"d":"22.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.486666666666604,"d":"25.48667"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1219.6400000000003,"d":"1219.6400"},"Short",4,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":4.810000000000173,"d":"4.8100"},{"v":0,"d":"0.0000"}]
[19990601,1301.84,1301.84,1281.44,1294.26,{"v":1.5652187350300557,"d":"1.5652"},{"v":1.5942393587814458,"d":"1.5942"},{"v":0.9968121319428088,"d":"0.9968"},{"v":0.12214609286523216,"d":"0.1221"},{"v":0.12853646811877079,"d":"0.1285"},{"v":0.9784210448713299,"d":"0.9784"},{"$nulls":15},"Buy",{"v":20.399999999999864,"d":"20.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.479999999999944,"d":"23.48000"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1230.1900000000003,"d":"1230.1900"},"Short",5,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":12.3900000000001,"d":"12.3900"},{"v":0,"d":"0.0000"}]
[19990602,1294.26,1297.1,1277.47,1294.81,{"v":1.6021655686934764,"d":"1.6022"},{"v":1.5942113614222266,"d":"1.5942"},{"v":0.99659130956735,"d":"0.9966"},{"v":0.12240593685006616,"d":"0.1224"},{"v":0.12840139830532096,"d":"0.1284"},{"v":0.978394988492225,"d":"0.9784"},{"$nulls":15},"Buy",{"v":19.62999999999988,"d":"19.63000"},{"$nulls":19},{"v":1294.81,"d":"1294.8100"},{"v":20.87333333333322,"d":"20.87333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1236.2100000000003,"d":"1236.2100"},"Short",6,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":11.840000000000146,"d":"11.8400"},{"v":0,"d":"0.0000"}]
[19990603,1294.81,1304.15,1294.2,1299.54,{"v":1.5623990027240409,"d":"1.5624"},{"v":1.593297456596757,"d":"1.5933"},{"v":0.9956139627309031,"d":"0.9956"},{"v":0.12186234058514628,"d":"0.1219"},{"v":0.12825132431755942,"d":"0.1283"},{"v":0.9781126271799107,"d":"0.9781"},{"$nulls":15},"Buy",{"v":9.950000000000045,"d":"9.95000"},{"$nulls":19},{"v":1299.54,"d":"1299.5400"},{"v":16.65999999999993,"d":"16.66000"},{"$nulls":19},{"v":1357.4299999999996,"d":"1357.4300"},{"$nulls":20},{"v":1244.0300000000004,"d":"1244.0300"},"Short",7,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":7.110000000000127,"d":"7.1100"},{"v":0,"d":"0.0000"}]
[19990604,1299.54,1327.75,1299.54,1327.75,{"v":1.5887026925249483,"d":"1.5887"},{"v":1.5932644103653124,"d":"1.5933"},{"v":0.9957654764286572,"d":"0.9958"},{"v":0.12293981481481482,"d":"0.1229"},{"v":0.12812358607260116,"d":"0.1281"},{"v":0.978042720593719,"d":"0.9780"},{"$nulls":15},"Buy",{"v":28.210000000000036,"d":"28.21000"},{"$nulls":19},{"v":1327.75,"d":"1327.7500"},{"v":19.26333333333332,"d":"19.26333"},{"$nulls":19},{"v":1349.5199999999998,"d":"1349.5200"},{"$nulls":20},{"v":1256.6700000000003,"d":"1256.6700"},"Short",8,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-21.09999999999991,"d":"-21.1000"},{"v":0,"d":"0.0000"}]
[19990607,1327.75,1336.42,1325.89,1334.52,{"v":1.6130893504780743,"d":"1.6131"},{"v":1.593565741275139,"d":"1.5936"},{"v":0.9958753054487333,"d":"0.9959"},{"v":0.12233201943349528,"d":"0.1223"},{"v":0.1279861377538984,"d":"0.1280"},{"v":0.9778239885090209,"d":"0.9778"},{"$nulls":15},"Buy",{"v":10.529999999999973,"d":"10.53000"},{"$nulls":19},{"v":1334.52,"d":"1334.5200"},{"v":16.230000000000018,"d":"16.23000"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1248.8600000000001,"d":"1248.8600"},"Short",9,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-27.86999999999989,"d":"-27.8700"},{"v":0,"d":"0.0000"}]
[19990608,1334.52,1334.52,1312.83,1317.33,{"v":1.583961497878284,"d":"1.5840"},{"v":1.5929841318049394,"d":"1.5930"},{"v":0.9954026542138578,"d":"0.9954"},{"v":0.12236020806241872,"d":"0.1224"},{"v":0.12784144405007541,"d":"0.1278"},{"v":0.9776758693214398,"d":"0.9777"},{"$nulls":15},"Buy",{"v":21.690000000000055,"d":"21.69000"},{"$nulls":19},{"v":1317.33,"d":"1317.3300"},{"v":20.143333333333356,"d":"20.14333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1257.96,"d":"1257.9600"},"Short",10,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-10.679999999999836,"d":"-10.6800"},{"v":0,"d":"0.0000"}]
[19990609,1317.33,1326.01,1314.73,1318.64,{"v":1.6194715767760721,"d":"1.6195"},{"v":1.5933251584722385,"d":"1.5933"},{"v":0.9953623709693614,"d":"0.9954"},{"v":0.12335266604303088,"d":"0.1234"},{"v":0.12772549523275617,"d":"0.1277"},{"v":0.977719521020897,"d":"0.9777"},{"$nulls":15},"Buy",{"v":11.279999999999973,"d":"11.28000"},{"$nulls":19},{"v":1318.64,"d":"1318.6400"},{"v":14.5,"d":"14.50000"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1246.22,"d":"1246.2200"},"Short",11,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-11.990000000000009,"d":"-11.9900"},{"v":0,"d":"0.0000"}]
[19990610,1318.64,1318.64,1293.28,1302.82,{"v":1.6101994135797733,"d":"1.6102"},{"v":1.5937796982564183,"d":"1.5938"},{"v":0.9953975489665442,"d":"0.9954"},{"v":0.12266453252989361,"d":"0.1227"},{"v":0.12758908316290893,"d":"0.1276"},{"v":0.9775262060965009,"d":"0.9775"},{"$nulls":15},"Buy",{"v":25.360000000000127,"d":"25.36000"},{"$nulls":19},{"v":1302.82,"d":"1302.8200"},{"v":19.443333333333385,"d":"19.44333"},{"$nulls":19},{"v":1362.14,"d":"1362.1400"},{"$nulls":20},{"v":1263.15,"d":"1263.1500"},"Short",12,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":3.8300000000001546,"d":"3.8300"},{"v":0,"d":"0.0000"}]
[19990611,1302.82,1311.97,1287.88,1293.64,{"v":1.594183853313132,"d":"1.5942"},{"v":1.5943927230798587,"d":"1.5944"},{"v":0.9960209922317116,"d":"0.9960"},{"v":0.12330950338385284,"d":"0.1233"},{"v":0.1274664633744567,"d":"0.1275"},{"v":0.9775890975540612,"d":"0.9776"},{"$nulls":15},"Buy",{"v":24.089999999999918,"d":"24.09000"},{"$nulls":19},{"v":1293.64,"d":"1293.6400"},{"v":20.24333333333334,"d":"20.24333"},{"$nulls":19},{"v":1361.15,"d":"1361.1500"},{"$nulls":20},{"v":1248.32,"d":"1248.3200"},"Short",13,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":13.009999999999991,"d":"13.0100"},{"v":0,"d":"0.0000"}]
[19990614,1293.64,1301.99,1292.2,1294,{"v":1.5679289026275116,"d":"1.5679"},{"v":1.5947348755498227,"d":"1.5947"},{"v":0.9964672805702804,"d":"0.9965"},{"v":0.12250307677743065,"d":"0.1225"},{"v":0.12733456224389605,"d":"0.1273"},{"v":0.9777033474389842,"d":"0.9777"},{"$nulls":15},"Buy",{"v":9.789999999999964,"d":"9.79000"},{"$nulls":19},{"v":1294,"d":"1294.0000"},{"v":19.74666666666667,"d":"19.74667"},{"$nulls":19},{"v":1354.3700000000001,"d":"1354.3700"},{"$nulls":20},{"v":1245.92,"d":"1245.9200"},"Short",14,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":12.650000000000091,"d":"12.6500"},{"v":0,"d":"0.0000"}]
[19990615,1294,1310.76,1294,1301.16,{"v":1.581742445202742,"d":"1.5817"},{"v":1.5950226258377471,"d":"1.5950"},{"v":0.9963664568434352,"d":"0.9964"},{"v":0.12280887210948561,"d":"0.1228"},{"v":0.12721118813455798,"d":"0.1272"},{"v":0.9776857669002034,"d":"0.9777"},{"$nulls":15},"Buy",{"v":16.75999999999999,"d":"16.76000"},{"$nulls":19},{"v":1301.16,"d":"1301.1600"},{"v":16.879999999999956,"d":"16.88000"},{"$nulls":19},{"v":1353.24,"d":"1353.2400"},{"$nulls":20},{"v":1247.41,"d":"1247.4100"},"Short",15,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":5.490000000000009,"d":"5.4900"},{"v":0,"d":"0.0000"}]
[19990616,1301.16,1332.83,1301.16,1330.41,{"v":1.6291970144541907,"d":"1.6292"},{"v":1.5957749672660466,"d":"1.5958"},{"v":0.9967100613684796,"d":"0.9967"},{"v":0.12335744089012518,"d":"0.1234"},{"v":0.12708857433892226,"d":"0.1271"},{"v":0.9778041707901354,"d":"0.9778"},{"$nulls":15},"Buy",{"v":31.669999999999845,"d":"31.67000"},{"$nulls":19},{"v":1330.41,"d":"1330.4100"},{"v":19.4066666666666,"d":"19.40667"},{"$nulls":19},{"v":1351.8,"d":"1351.8000"},{"$nulls":20},{"v":1256.0100000000002,"d":"1256.0100"},"Short",16,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-23.75999999999999,"d":"-23.7600"},{"v":0,"d":"0.0000"}]
[19990617,1330.41,1343.54,1322.75,1339.9,{"v":1.635047391596388,"d":"1.6350"},{"v":1.5962689919443915,"d":"1.5963"},{"v":0.9969568477542614,"d":"0.9970"},{"v":0.12358420955543259,"d":"0.1236"},{"v":0.1269684827840148,"d":"0.1270"},{"v":0.9778783507951814,"d":"0.9779"},{"$nulls":15},"Buy",{"v":20.789999999999964,"d":"20.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.073333333333267,"d":"23.07333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1248.4300000000003,"d":"1248.4300"},"Short",17,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-33.25,"d":"-33.2500"},{"v":0,"d":"0.0000"}]
[19990618,1339.9,1344.48,1333.52,1342.84,{"v":1.6423401149801915,"d":"1.6423"},{"v":1.5969613584038636,"d":"1.5970"},{"v":0.9977661316789609,"d":"0.9978"},{"v":0.12369565217391304,"d":"0.1237"},{"v":0.12684790981916744,"d":"0.1268"},{"v":0.9779943161786797,"d":"0.9780"},{"$nulls":15},"Buy",{"v":10.960000000000036,"d":"10.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.139999999999947,"d":"21.14000"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1237.4300000000003,"d":"1237.4300"},"Short",18,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-36.18999999999983,"d":"-36.1900"},{"v":0,"d":"0.0000"}]
[19990621,1342.84,1349.06,1337.63,1349,{"v":1.6816901408450704,"d":"1.6817"},{"v":1.598159510433097,"d":"1.5982"},{"v":0.998855905637952,"d":"0.9989"},{"v":0.12472263313609468,"d":"0.1247"},{"v":0.12674532090975127,"d":"0.1267"},{"v":0.9783614225636243,"d":"0.9784"},{"$nulls":15},"Buy",{"v":11.429999999999836,"d":"11.43000"},{"$nulls":19},{"v":1349,"d":"1349.0000"},{"v":14.39333333333328,"d":"14.39333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1243.2300000000002,"d":"1243.2300"},"Short",19,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-42.34999999999991,"d":"-42.3500"},{"v":0,"d":"0.0000"}]
[19990622,1349,1351.12,1335.52,1335.88,{"v":1.6542653531754348,"d":"1.6543"},{"v":1.5994033874165923,"d":"1.5994"},{"v":1.0003071307982636,"d":"1.0003"},{"v":0.12459242678604739,"d":"0.1246"},{"v":0.1266395560500996,"d":"0.1266"},{"v":0.9788396242521888,"d":"0.9788"},{"$nulls":15},"Sell",{"v":15.599999999999909,"d":"15.60000"},{"$nulls":19},{"v":1335.87,"d":"1335.8700"},{"v":12.663333333333261,"d":"12.66333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1263.4700000000003,"d":"1263.4700"},"Short",20,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-29.230000000000018,"d":"-29.2300"},{"v":0,"d":"0.0000"}]
[19990623,1335.87,1335.88,1322.55,1333.06,{"v":1.679819362969409,"d":"1.6798"},{"v":1.6008071853040853,"d":"1.6008"},{"v":1.002015254461954,"d":"1.0020"},{"v":0.12497046967282271,"d":"0.1250"},{"v":0.1265446359826721,"d":"0.1265"},{"v":0.9795032191604826,"d":"0.9795"},{"$nulls":15},"Sell",{"v":13.330000000000155,"d":"13.33000"},{"$nulls":19},{"v":1333.06,"d":"1333.0600"},{"v":13.4533333333333,"d":"13.45333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1268.6600000000003,"d":"1268.6600"},"Short",21,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-26.409999999999854,"d":"-26.4100"},{"v":0,"d":"0.0000"}]
[19990624,1333.06,1333.06,1308.47,1315.78,{"v":1.6604599553116783,"d":"1.6605"},{"v":1.6022993688540084,"d":"1.6023"},{"v":1.0037381693995873,"d":"1.0037"},{"v":0.12489606074988134,"d":"0.1249"},{"v":0.12645830501479244,"d":"0.1265"},{"v":0.9801902777290862,"d":"0.9802"},{"$nulls":15},"Sell",{"v":24.589999999999918,"d":"24.59000"},{"$nulls":19},{"v":1315.78,"d":"1315.7800"},{"v":17.839999999999993,"d":"17.84000"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1266.2900000000002,"d":"1266.2900"},"Short",22,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-9.129999999999882,"d":"-9.1300"},{"v":0,"d":"0.0000"}]
[19990625,1315.78,1329.13,1312.64,1315.31,{"v":1.6617375371585406,"d":"1.6617"},{"v":1.6037280075113511,"d":"1.6037"},{"v":1.0050052141547263,"d":"1.0050"},{"v":0.12463849142423955,"d":"0.1246"},{"v":0.12636188231973428,"d":"0.1264"},{"v":0.9807403806223758,"d":"0.9807"},{"$nulls":15},"Sell",{"v":16.49000000000001,"d":"16.49000"},{"$nulls":19},{"v":1315.31,"d":"1315.3100"},{"v":18.136666666666695,"d":"18.13667"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1253.13,"d":"1253.1300"},"Short",23,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-8.659999999999854,"d":"-8.6600"},{"v":0,"d":"0.0000"}]
[19990628,1315.31,1333.68,1315.31,1331.35,{"v":1.6854320802193263,"d":"1.6854"},{"v":1.6054138094317594,"d":"1.6054"},{"v":1.0065450330648884,"d":"1.0065"},{"v":0.12495072735804785,"d":"0.1250"},{"v":0.12627773282134333,"d":"0.1263"},{"v":0.981279470426723,"d":"0.9813"},{"$nulls":15},"Sell",{"v":18.37000000000012,"d":"18.37000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.81666666666668,"d":"19.81667"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1252.24,"d":"1252.2400"},"Short",24,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-24.699999999999818,"d":"-24.7000"},{"v":0,"d":"0.0000"}]
[19990629,1331.35,1351.51,1328.4,1351.45,{"v":1.6870768433904324,"d":"1.6871"},{"v":1.6071976214916195,"d":"1.6072"},{"v":1.0081281788953438,"d":"1.0081"},{"v":0.12496070272769302,"d":"0.1250"},{"v":0.12620217227511904,"d":"0.1262"},{"v":0.9818394275351117,"d":"0.9818"},{"$nulls":15},"Sell",{"v":23.1099999999999,"d":"23.11000"},{"$nulls":19},{"v":1351.45,"d":"1351.4500"},{"v":19.32333333333334,"d":"19.32333"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1247.2,"d":"1247.2000"},"Short",25,0,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-44.799999999999955,"d":"-44.8000"},{"v":0,"d":"0.0000"}]
[19990630,1351.45,1372.93,1338.78,1372.71,{"v":1.673113767656679,"d":"1.6731"},{"v":1.608290536828306,"d":"1.6083"},{"v":1.0088314358727937,"d":"1.0088"},{"v":0.12512168444079846,"d":"0.1251"},{"v":0.1261179485732277,"d":"0.1261"},{"v":0.9822163172501943,"d":"0.9822"},{"$nulls":15},"Sell",{"v":34.15000000000009,"d":"34.15000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.210000000000036,"d":"25.21000"},{"$nulls":19},{"v":1362.4900000000002,"d":"1362.4900"},{"$nulls":20},{"v":1248.68,"d":"1248.6800"},"Short",26,26,{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":0,"d":"0.0000"},{"v":-55.840000010000146,"d":"-55.8400"}]
[19990701,1372.71,1382.8,1360.8,1380.96,{"v":1.681656239137991,"d":"1.6817"},{"v":1.6094991929991784,"d":"1.6095"},{"v":1.010168682775047,"d":"1.0102"},{"v":0.1247930598228809,"d":"0.1248"},{"v":0.12602756266689774,"d":"0.1260"},{"v":0.9826609069146491,"d":"0.9827"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.419999999999998,"d":"26.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990702,1380.96,1391.22,1379.57,1391.22,{"v":1.6876554391109961,"d":"1.6877"},{"v":1.6107934732250186,"d":"1.6108"},{"v":1.0110019798005072,"d":"1.0110"},{"v":0.12489631026124427,"d":"0.1249"},{"v":0.1259428543380621,"d":"0.1259"},{"v":0.9829794669241981,"d":"0.9830"},{"$nulls":15},"Sell",{"v":11.650000000000091,"d":"11.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.600000000000062,"d":"22.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990706,1391.22,1405.29,1387.08,1388.12,{"v":1.6790335129527707,"d":"1.6790"},{"v":1.6120952984928867,"d":"1.6121"},{"v":1.011627733163315,"d":"1.0116"},{"v":0.12466277503367758,"d":"0.1247"},{"v":0.1258621575164347,"d":"0.1259"},{"v":0.9834046071337207,"d":"0.9834"},{"$nulls":15},"Sell",{"v":18.210000000000036,"d":"18.21000"},{"$nulls":19},{"v":1388.12,"d":"1388.1200"},{"v":17.286666666666708,"d":"17.28667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990707,1388.12,1395.88,1384.95,1395.86,{"v":1.6768157265055235,"d":"1.6768"},{"v":1.613658427276679,"d":"1.6137"},{"v":1.0129783436375568,"d":"1.0130"},{"v":0.12477518548315007,"d":"0.1248"},{"v":0.12578329174566666,"d":"0.1258"},{"v":0.9839007426761968,"d":"0.9839"},{"$nulls":15},"Sell",{"v":10.930000000000064,"d":"10.93000"},{"$nulls":19},{"v":1395.86,"d":"1395.8600"},{"v":13.59666666666673,"d":"13.59667"},{"$nulls":19},{"v":1439.98,"d":"1439.9800"},{"$nulls":20},{"v":1336.2599999999998,"d":"1336.2600"},"Short",1,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-7.740000000000009,"d":"-7.7400"},{"v":0,"d":"0.0000"}]
[19990708,1395.86,1403.25,1386.69,1394.42,{"v":1.7029302505701294,"d":"1.7029"},{"v":1.615244498518822,"d":"1.6152"},{"v":1.0137569785614888,"d":"1.0138"},{"v":0.1253185944099937,"d":"0.1253"},{"v":0.1257089718864051,"d":"0.1257"},{"v":0.9842120530229588,"d":"0.9842"},{"$nulls":15},"Sell",{"v":16.559999999999945,"d":"16.56000"},{"$nulls":19},{"v":1394.42,"d":"1394.4200"},{"v":15.233333333333348,"d":"15.23333"},{"$nulls":19},{"v":1436.65,"d":"1436.6500"},{"$nulls":20},{"v":1347.3299999999997,"d":"1347.3300"},"Short",2,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-6.300000000000182,"d":"-6.3000"},{"v":0,"d":"0.0000"}]
[19990709,1394.42,1403.28,1394.42,1403.28,{"v":1.7052904623453624,"d":"1.7053"},{"v":1.6167224122403148,"d":"1.6167"},{"v":1.014395160139758,"d":"1.0144"},{"v":0.12536001429337146,"d":"0.1254"},{"v":0.12563148566023838,"d":"0.1256"},{"v":0.9846570141101254,"d":"0.9847"},{"$nulls":15},"Sell",{"v":8.8599999999999,"d":"8.86000"},{"$nulls":19},{"v":1403.28,"d":"1403.2800"},{"v":12.116666666666637,"d":"12.11667"},{"$nulls":19},{"v":1439.98,"d":"1439.9800"},{"$nulls":20},{"v":1342.4199999999998,"d":"1342.4200"},"Short",3,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-15.160000000000082,"d":"-15.1600"},{"v":0,"d":"0.0000"}]
[19990712,1403.28,1406.82,1394.7,1399.1,{"v":1.70409548995783,"d":"1.7041"},{"v":1.618139299874743,"d":"1.6181"},{"v":1.014893806557906,"d":"1.0149"},{"v":0.12490849031336487,"d":"0.1249"},{"v":0.12555069683521275,"d":"0.1256"},{"v":0.9849704268203,"d":"0.9850"},{"$nulls":15},"Sell",{"v":12.11999999999989,"d":"12.12000"},{"$nulls":19},{"v":1399.1,"d":"1399.1000"},{"v":12.513333333333245,"d":"12.51333"},{"$nulls":19},{"v":1439.6299999999999,"d":"1439.6300"},{"$nulls":20},{"v":1351.77,"d":"1351.7700"},"Short",4,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-10.980000000000018,"d":"-10.9800"},{"v":0,"d":"0.0000"}]
[19990713,1399.1,1399.1,1386.84,1393.56,{"v":1.7032635839145784,"d":"1.7033"},{"v":1.6194659839296854,"d":"1.6195"},{"v":1.0155079748734637,"d":"1.0155"},{"v":0.12470335570469798,"d":"0.1247"},{"v":0.12546347207818082,"d":"0.1255"},{"v":0.9853057164312439,"d":"0.9853"},{"$nulls":15},"Sell",{"v":12.259999999999991,"d":"12.26000"},{"$nulls":19},{"v":1393.56,"d":"1393.5600"},{"v":11.079999999999927,"d":"11.08000"},{"$nulls":19},{"v":1436.6399999999996,"d":"1436.6400"},{"$nulls":20},{"v":1350.5800000000002,"d":"1350.5800"},"Short",5,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-5.440000000000055,"d":"-5.4400"},{"v":0,"d":"0.0000"}]
[19990714,1393.56,1400.05,1386.51,1398.17,{"v":1.7286882138795712,"d":"1.7287"},{"v":1.6213166803620787,"d":"1.6213"},{"v":1.0164850667936582,"d":"1.0165"},{"v":0.12541890922138502,"d":"0.1254"},{"v":0.12539135333440127,"d":"0.1254"},{"v":0.9856943809200824,"d":"0.9857"},{"$nulls":15},"Sell",{"v":13.539999999999964,"d":"13.54000"},{"$nulls":19},{"v":1398.17,"d":"1398.1700"},{"v":12.639999999999949,"d":"12.64000"},{"$nulls":19},{"v":1426.7999999999997,"d":"1426.8000"},{"$nulls":20},{"v":1354.88,"d":"1354.8800"},"Short",6,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-10.050000000000182,"d":"-10.0500"},{"v":0,"d":"0.0000"}]
[19990715,1398.17,1409.84,1398.17,1409.62,{"v":1.723301315248081,"d":"1.7233"},{"v":1.6233216672057604,"d":"1.6233"},{"v":1.017262270999844,"d":"1.0173"},{"v":0.12601644913284463,"d":"0.1260"},{"v":0.1253274299423946,"d":"0.1253"},{"v":0.9861423860823947,"d":"0.9861"},{"$nulls":15},"Sell",{"v":11.669999999999845,"d":"11.67000"},{"$nulls":19},{"v":1409.62,"d":"1409.6200"},{"v":12.489999999999933,"d":"12.49000"},{"$nulls":19},{"v":1436.09,"d":"1436.0900"},{"$nulls":20},{"v":1350.2,"d":"1350.2000"},"Short",7,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-21.5,"d":"-21.5000"},{"v":0,"d":"0.0000"}]
[19990716,1409.62,1418.78,1407.07,1418.78,{"v":1.7335316257629796,"d":"1.7335"},{"v":1.6255664618218542,"d":"1.6256"},{"v":1.0183537173404438,"d":"1.0184"},{"v":0.12656378233719892,"d":"0.1266"},{"v":0.12527829959547226,"d":"0.1253"},{"v":0.9866881673980645,"d":"0.9867"},{"$nulls":15},"Sell",{"v":11.710000000000036,"d":"11.71000"},{"$nulls":19},{"v":1418.78,"d":"1418.7800"},{"v":12.306666666666615,"d":"12.30667"},{"$nulls":19},{"v":1439.98,"d":"1439.9800"},{"$nulls":20},{"v":1350.65,"d":"1350.6500"},"Short",8,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-30.660000000000082,"d":"-30.6600"},{"v":0,"d":"0.0000"}]
[19990719,1418.78,1420.33,1404.56,1407.65,{"v":1.7224452101019427,"d":"1.7224"},{"v":1.6272570865418505,"d":"1.6273"},{"v":1.0189708586112987,"d":"1.0190"},{"v":0.12581784054343942,"d":"0.1258"},{"v":0.125210661063008,"d":"0.1252"},{"v":0.9870928203823501,"d":"0.9871"},{"$nulls":15},"Sell",{"v":15.769999999999982,"d":"15.77000"},{"$nulls":19},{"v":1407.65,"d":"1407.6500"},{"v":13.049999999999955,"d":"13.05000"},{"$nulls":19},{"v":1439.98,"d":"1439.9800"},{"$nulls":20},{"v":1351.2,"d":"1351.2000"},"Short",9,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-19.5300000000002,"d":"-19.5300"},{"v":0,"d":"0.0000"}]
[19990720,1407.65,1407.65,1375.15,1377.1,{"v":1.6914530535182632,"d":"1.6915"},{"v":1.6282130777172477,"d":"1.6282"},{"v":1.0188051111844312,"d":"1.0188"},{"v":0.12523644961804292,"d":"0.1252"},{"v":0.12513674346241205,"d":"0.1251"},{"v":0.9873085851549139,"d":"0.9873"},{"$nulls":15},"Sell",{"v":32.5,"d":"32.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.99333333333334,"d":"19.99333"},{"$nulls":19},{"v":1439.98,"d":"1439.9800"},{"$nulls":20},{"v":1348.97,"d":"1348.9700"},"Short",10,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":11.019999999999982,"d":"11.0200"},{"v":0,"d":"0.0000"}]
[19990721,1377.1,1386.66,1372.63,1379.29,{"v":1.7136352761203228,"d":"1.7136"},{"v":1.6294891080045795,"d":"1.6295"},{"v":1.0188105895139954,"d":"1.0188"},{"v":0.12535581205125876,"d":"0.1254"},{"v":0.12507113155288177,"d":"0.1251"},{"v":0.9876150505723713,"d":"0.9876"},{"$nulls":15},"Sell",{"v":14.029999999999973,"d":"14.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.76666666666665,"d":"20.76667"},{"$nulls":19},{"v":1437.08,"d":"1437.0800"},{"$nulls":20},{"v":1328.1399999999999,"d":"1328.1400"},"Short",11,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":8.829999999999927,"d":"8.8300"},{"v":0,"d":"0.0000"}]
[19990722,1379.29,1379.29,1353.98,1360.97,{"v":1.6766717855647075,"d":"1.6767"},{"v":1.6299864201214547,"d":"1.6300"},{"v":1.0182278259900654,"d":"1.0182"},{"v":0.12407420913483454,"d":"0.1241"},{"v":0.12498549226389939,"d":"0.1250"},{"v":0.9876791006851827,"d":"0.9877"},{"$nulls":15},"Sell",{"v":25.309999999999945,"d":"25.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.94666666666664,"d":"23.94667"},{"$nulls":19},{"v":1439.98,"d":"1439.9800"},{"$nulls":20},{"v":1325.82,"d":"1325.8200"},"Short",12,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":27.149999999999864,"d":"27.1500"},{"v":0,"d":"0.0000"}]
[19990723,1360.97,1367.41,1349.91,1356.94,{"v":1.696464103055404,"d":"1.6965"},{"v":1.6307645835084366,"d":"1.6308"},{"v":1.0177652286506154,"d":"1.0178"},{"v":0.12436440289615984,"d":"0.1244"},{"v":0.12489983999656055,"d":"0.1249"},{"v":0.9876760564041279,"d":"0.9877"},{"$nulls":15},"Sell",{"v":17.5,"d":"17.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.94666666666664,"d":"18.94667"},{"$nulls":19},{"v":1432.81,"d":"1432.8100"},{"$nulls":20},{"v":1316.28,"d":"1316.2800"},"Short",13,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":31.179999999999836,"d":"31.1800"},{"v":0,"d":"0.0000"}]
[19990726,1356.94,1358.61,1346.2,1347.76,{"v":1.6571941591974833,"d":"1.6572"},{"v":1.6310110605190054,"d":"1.6310"},{"v":1.0170122694620716,"d":"1.0170"},{"v":0.12406885758998434,"d":"0.1241"},{"v":0.1248075753332349,"d":"0.1248"},{"v":0.987699558142332,"d":"0.9877"},{"$nulls":15},"Sell",{"v":12.409999999999854,"d":"12.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.4066666666666,"d":"18.40667"},{"$nulls":19},{"v":1413.78,"d":"1413.7800"},{"$nulls":20},{"v":1331.28,"d":"1331.2800"},"Short",14,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":40.3599999999999,"d":"40.3600"},{"v":0,"d":"0.0000"}]
[19990727,1347.75,1368.7,1347.75,1362.84,{"v":1.694109359866162,"d":"1.6941"},{"v":1.6314516809879442,"d":"1.6315"},{"v":1.0162187913192307,"d":"1.0162"},{"v":0.12413152381819838,"d":"0.1241"},{"v":0.12471460430926502,"d":"0.1247"},{"v":0.9876215031965311,"d":"0.9876"},{"$nulls":15},"Sell",{"v":20.950000000000045,"d":"20.95000"},{"$nulls":19},{"v":1362.84,"d":"1362.8400"},{"v":16.9533333333333,"d":"16.95333"},{"$nulls":19},{"v":1402.9799999999998,"d":"1402.9800"},{"$nulls":20},{"v":1332.9,"d":"1332.9000"},"Short",15,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":25.279999999999973,"d":"25.2800"},{"v":0,"d":"0.0000"}]
[19990728,1362.84,1370.53,1355.54,1365.4,{"v":1.7092427127581662,"d":"1.7092"},{"v":1.6318160946358256,"d":"1.6318"},{"v":1.0153176391098426,"d":"1.0153"},{"v":0.12444403937294933,"d":"0.1244"},{"v":0.12461990997280695,"d":"0.1246"},{"v":0.9874624796563503,"d":"0.9875"},{"$nulls":15},"Sell",{"v":14.990000000000009,"d":"14.99000"},{"$nulls":19},{"v":1365.4,"d":"1365.4000"},{"v":16.116666666666635,"d":"16.11667"},{"$nulls":19},{"v":1413.6999999999998,"d":"1413.7000"},{"$nulls":20},{"v":1337.26,"d":"1337.2600"},"Short",16,0,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":22.7199999999998,"d":"22.7200"},{"v":0,"d":"0.0000"}]
[19990729,1365.4,1365.4,1332.82,1341.03,{"v":1.6875088551337405,"d":"1.6875"},{"v":1.6318649515689931,"d":"1.6319"},{"v":1.0146580572358388,"d":"1.0147"},{"v":0.12427300528217959,"d":"0.1243"},{"v":0.12451984216143781,"d":"0.1245"},{"v":0.987328477588882,"d":"0.9873"},{"$nulls":15},"Sell",{"v":32.580000000000155,"d":"32.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.84000000000007,"d":"22.84000"},{"$nulls":19},{"v":1413.75,"d":"1413.7500"},{"$nulls":20},{"v":1339.77,"d":"1339.7700"},"Short",17,17,{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":0,"d":"0.0000"},{"v":48.34999998999991,"d":"48.3500"}]
[19990730,1341.03,1350.92,1328.49,1328.72,{"v":1.7090884460232405,"d":"1.7091"},{"v":1.632575940876168,"d":"1.6326"},{"v":1.0143378437077608,"d":"1.0143"},{"v":0.1247038948850305,"d":"0.1247"},{"v":0.12443400772900785,"d":"0.1244"},{"v":0.9873555045882955,"d":"0.9874"},{"$nulls":15},"Sell",{"v":22.430000000000064,"d":"22.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.33333333333341,"d":"23.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990802,1328.72,1344.69,1325.21,1328.05,{"v":1.7053574790105797,"d":"1.7054"},{"v":1.6332015672307327,"d":"1.6332"},{"v":1.0139112148007716,"d":"1.0139"},{"v":0.12474638361826038,"d":"0.1247"},{"v":0.12434598019927048,"d":"0.1243"},{"v":0.9873206451673295,"d":"0.9873"},{"$nulls":15},"Sell",{"v":19.480000000000018,"d":"19.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.83000000000008,"d":"24.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990803,1328.05,1336.13,1314.91,1322.18,{"v":1.6935666853227245,"d":"1.6936"},{"v":1.633675485725142,"d":"1.6337"},{"v":1.0133864215424673,"d":"1.0134"},{"v":0.12383441041491056,"d":"0.1238"},{"v":0.12423729788597349,"d":"0.1242"},{"v":0.9870901654435008,"d":"0.9871"},{"$nulls":15},"Sell",{"v":21.220000000000027,"d":"21.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.04333333333337,"d":"21.04333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990804,1322.18,1330.16,1304.5,1305.33,{"v":1.6886917484467532,"d":"1.6887"},{"v":1.6343665060010104,"d":"1.6344"},{"v":1.0128330000787589,"d":"1.0128"},{"v":0.1222791569086651,"d":"0.1223"},{"v":0.12412334295661613,"d":"0.1241"},{"v":0.9868031058337466,"d":"0.9868"},{"$nulls":15},"Sell",{"v":25.660000000000082,"d":"25.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.120000000000044,"d":"22.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990805,1305.33,1313.71,1287.23,1313.71,{"v":1.6991573482732107,"d":"1.6992"},{"v":1.63546254632348,"d":"1.6355"},{"v":1.0125170200692204,"d":"1.0125"},{"v":0.12170743005373356,"d":"0.1217"},{"v":0.12402152565912761,"d":"0.1240"},{"v":0.9865765648866947,"d":"0.9866"},{"$nulls":15},"Sell",{"v":26.480000000000018,"d":"26.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.453333333333376,"d":"24.45333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990806,1313.71,1316.74,1293.19,1300.29,{"v":1.7012358781502588,"d":"1.7012"},{"v":1.6369341012108851,"d":"1.6369"},{"v":1.0125016445727146,"d":"1.0125"},{"v":0.12136363636363635,"d":"0.1214"},{"v":0.12394372862423779,"d":"0.1239"},{"v":0.986565811690192,"d":"0.9866"},{"$nulls":15},"Sell",{"v":23.549999999999955,"d":"23.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.230000000000018,"d":"25.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990809,1300.29,1306.68,1295.99,1297.8,{"v":1.6856218215441516,"d":"1.6856"},{"v":1.6378225695427981,"d":"1.6378"},{"v":1.0121641379512745,"d":"1.0122"},{"v":0.1211991034740381,"d":"0.1212"},{"v":0.12387832699426655,"d":"0.1239"},{"v":0.9866797247398698,"d":"0.9867"},{"$nulls":15},"Sell",{"v":10.690000000000055,"d":"10.69000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.24000000000001,"d":"20.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990810,1297.8,1298.62,1267.73,1281.43,{"v":1.6885042491591422,"d":"1.6885"},{"v":1.6391563176914041,"d":"1.6392"},{"v":1.0121585349473903,"d":"1.0122"},{"v":0.12026560300328484,"d":"0.1203"},{"v":0.123810511144634,"d":"0.1238"},{"v":0.9868251618884196,"d":"0.9868"},{"$nulls":15},"Sell",{"v":30.889999999999873,"d":"30.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.70999999999996,"d":"21.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990811,1281.43,1301.93,1281.43,1301.93,{"v":1.721905171553002,"d":"1.7219"},{"v":1.6416065522880454,"d":"1.6416"},{"v":1.012514440992142,"d":"1.0125"},{"v":0.1206831664812755,"d":"0.1207"},{"v":0.12377528097179494,"d":"0.1238"},{"v":0.9871117719074577,"d":"0.9871"},{"$nulls":15},"Sell",{"v":20.5,"d":"20.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.69333333333331,"d":"20.69333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990812,1301.93,1313.61,1298.06,1298.16,{"v":1.7057219449066372,"d":"1.7057"},{"v":1.6434981785003562,"d":"1.6435"},{"v":1.0124291517215598,"d":"1.0124"},{"v":0.12012214305542705,"d":"0.1201"},{"v":0.1237142539270851,"d":"0.1237"},{"v":0.9871283084951875,"d":"0.9871"},{"$nulls":15},"Sell",{"v":15.549999999999955,"d":"15.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.313333333333276,"d":"22.31333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990813,1298.16,1327.72,1298.16,1327.68,{"v":1.7376174981923354,"d":"1.7376"},{"v":1.6455195677813026,"d":"1.6455"},{"v":1.0122745556260344,"d":"1.0123"},{"v":0.12098414434117004,"d":"0.1210"},{"v":0.12364811324009181,"d":"0.1236"},{"v":0.9869874801889523,"d":"0.9870"},{"$nulls":15},"Sell",{"v":29.559999999999945,"d":"29.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.869999999999965,"d":"21.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990816,1327.68,1331.05,1320.51,1330.77,{"v":1.7381666253372108,"d":"1.7382"},{"v":1.6471602889018406,"d":"1.6472"},{"v":1.0122311357711073,"d":"1.0122"},{"v":0.12046437946953924,"d":"0.1205"},{"v":0.12357050696453686,"d":"0.1236"},{"v":0.9869008430708167,"d":"0.9869"},{"$nulls":15},"Sell",{"v":10.539999999999964,"d":"10.54000"},{"$nulls":19},{"v":1330.77,"d":"1330.7700"},{"v":18.549999999999955,"d":"18.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990817,1330.77,1344.16,1328.76,1344.16,{"v":1.7388554933936435,"d":"1.7389"},{"v":1.648532641006082,"d":"1.6485"},{"v":1.012479670853229,"d":"1.0125"},{"v":0.12091031753170821,"d":"0.1209"},{"v":0.1234952980010359,"d":"0.1235"},{"v":0.9868827858552256,"d":"0.9869"},{"$nulls":15},"Sell",{"v":15.400000000000091,"d":"15.40000"},{"$nulls":19},{"v":1344.16,"d":"1344.1600"},{"v":18.5,"d":"18.50000"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1275.1200000000001,"d":"1275.1200"},"Short",1,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-13.3900000000001,"d":"-13.3900"},{"v":0,"d":"0.0000"}]
[19990818,1344.16,1344.16,1332.13,1332.84,{"v":1.7386933165271152,"d":"1.7387"},{"v":1.6494893450203896,"d":"1.6495"},{"v":1.0122739310852478,"d":"1.0123"},{"v":0.1212664907651715,"d":"0.1213"},{"v":0.12342511364908126,"d":"0.1234"},{"v":0.9868393458717166,"d":"0.9868"},{"$nulls":15},"Sell",{"v":12.029999999999973,"d":"12.03000"},{"$nulls":19},{"v":1332.84,"d":"1332.8400"},{"v":12.656666666666675,"d":"12.65667"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1275.27,"d":"1275.2700"},"Short",2,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-2.0699999999999363,"d":"-2.0700"},{"v":0,"d":"0.0000"}]
[19990819,1332.84,1332.84,1315.35,1323.59,{"v":1.7216811852612972,"d":"1.7217"},{"v":1.650767110643318,"d":"1.6508"},{"v":1.0127489961053264,"d":"1.0127"},{"v":0.12072145202480845,"d":"0.1207"},{"v":0.12336147670337953,"d":"0.1234"},{"v":0.987006367450305,"d":"0.9870"},{"$nulls":15},"Sell",{"v":17.49000000000001,"d":"17.49000"},{"$nulls":19},{"v":1323.59,"d":"1323.5900"},{"v":14.973333333333358,"d":"14.97333"},{"$nulls":19},{"v":1370.81,"d":"1370.8100"},{"$nulls":20},{"v":1292.8,"d":"1292.8000"},"Short",3,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":7.180000000000064,"d":"7.1800"},{"v":0,"d":"0.0000"}]
[19990820,1323.59,1336.61,1323.59,1336.61,{"v":1.7319936256649286,"d":"1.7320"},{"v":1.6525193323757705,"d":"1.6525"},{"v":1.0133402142083137,"d":"1.0133"},{"v":0.12040446806593999,"d":"0.1204"},{"v":0.12330946708624621,"d":"0.1233"},{"v":0.9872668138697525,"d":"0.9873"},{"$nulls":15},"Sell",{"v":13.019999999999982,"d":"13.02000"},{"$nulls":19},{"v":1336.61,"d":"1336.6100"},{"v":14.179999999999987,"d":"14.18000"},{"$nulls":19},{"v":1368.51,"d":"1368.5100"},{"$nulls":20},{"v":1285.85,"d":"1285.8500"},"Short",4,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-5.839999999999918,"d":"-5.8400"},{"v":0,"d":"0.0000"}]
[19990823,1336.61,1360.24,1336.61,1360.22,{"v":1.7539809736660248,"d":"1.7540"},{"v":1.6547161691949128,"d":"1.6547"},{"v":1.014533996273676,"d":"1.0145"},{"v":0.12037345132743363,"d":"0.1204"},{"v":0.12327107814013918,"d":"0.1233"},{"v":0.9876890710440188,"d":"0.9877"},{"$nulls":15},"Sell",{"v":23.63000000000011,"d":"23.63000"},{"$nulls":19},{"v":1360.22,"d":"1360.2200"},{"v":18.0466666666667,"d":"18.04667"},{"$nulls":19},{"v":1379.1499999999999,"d":"1379.1500"},{"$nulls":20},{"v":1288.23,"d":"1288.2300"},"Short",5,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-29.450000000000045,"d":"-29.4500"},{"v":0,"d":"0.0000"}]
[19990824,1360.22,1373.32,1353.63,1363.5,{"v":1.7636963696369639,"d":"1.7637"},{"v":1.6567613252676139,"d":"1.6568"},{"v":1.0155135727123363,"d":"1.0155"},{"v":0.12084551980856155,"d":"0.1208"},{"v":0.12323472434601387,"d":"0.1232"},{"v":0.9881338679503695,"d":"0.9881"},{"$nulls":15},"Sell",{"v":19.689999999999827,"d":"19.69000"},{"$nulls":19},{"v":1363.5,"d":"1363.5000"},{"v":18.779999999999973,"d":"18.78000"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1276.6299999999999,"d":"1276.6300"},"Short",6,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-32.73000000000002,"d":"-32.7300"},{"v":0,"d":"0.0000"}]
[19990825,1363.5,1382.84,1359.2,1381.79,{"v":1.7809507957070179,"d":"1.7810"},{"v":1.659295498587899,"d":"1.6593"},{"v":1.0168397676934335,"d":"1.0168"},{"v":0.12200158926364117,"d":"0.1220"},{"v":0.12322248819728376,"d":"0.1232"},{"v":0.9887865287671279,"d":"0.9888"},{"$nulls":15},"Sell",{"v":23.639999999999873,"d":"23.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.319999999999936,"d":"22.32000"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1274.43,"d":"1274.4300"},"Short",7,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-51.01999999999998,"d":"-51.0200"},{"v":0,"d":"0.0000"}]
[19990826,1381.79,1381.79,1361.53,1362.01,{"v":1.7748034155402679,"d":"1.7748"},{"v":1.6617967950359058,"d":"1.6618"},{"v":1.0183421081739235,"d":"1.0183"},{"v":0.12162975531344883,"d":"0.1216"},{"v":0.12321337272367341,"d":"0.1232"},{"v":0.9895079417457775,"d":"0.9895"},{"$nulls":15},"Sell",{"v":20.25999999999999,"d":"20.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.196666666666562,"d":"21.19667"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1263.8100000000002,"d":"1263.8100"},"Short",8,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-31.24000000000001,"d":"-31.2400"},{"v":0,"d":"0.0000"}]
[19990827,1362.01,1365.63,1347.35,1348.27,{"v":1.7819131182923302,"d":"1.7819"},{"v":1.6640706719035758,"d":"1.6641"},{"v":1.01929143400858,"d":"1.0193"},{"v":0.12157529305680793,"d":"0.1216"},{"v":0.12319574074676484,"d":"0.1232"},{"v":0.9900488057497938,"d":"0.9900"},{"$nulls":15},"Sell",{"v":18.2800000000002,"d":"18.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.726666666666688,"d":"20.72667"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1267.1800000000003,"d":"1267.1800"},"Short",9,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-17.5,"d":"-17.5000"},{"v":0,"d":"0.0000"}]
[19990830,1348.27,1350.7,1322.8,1324.02,{"v":1.7876618177973143,"d":"1.7877"},{"v":1.6669107954386995,"d":"1.6669"},{"v":1.020639968075174,"d":"1.0206"},{"v":0.12131390874106651,"d":"0.1213"},{"v":0.12319114286491188,"d":"0.1232"},{"v":0.9907127087461298,"d":"0.9907"},{"$nulls":15},"Sell",{"v":27.90000000000009,"d":"27.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.14666666666676,"d":"22.14667"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1268.59,"d":"1268.5900"},"Short",10,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":6.75,"d":"6.7500"},{"v":0,"d":"0.0000"}]
[19990831,1324.02,1333.27,1306.96,1320.41,{"v":1.8151937655728145,"d":"1.8152"},{"v":1.6699194907425607,"d":"1.6699"},{"v":1.0221855596990432,"d":"1.0222"},{"v":0.1219327731092437,"d":"0.1219"},{"v":0.12319132682174334,"d":"0.1232"},{"v":0.9915808611260192,"d":"0.9916"},{"$nulls":15},"Sell",{"v":26.309999999999945,"d":"26.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.163333333333412,"d":"24.16333"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1264.3299999999997,"d":"1264.3300"},"Short",11,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":10.3599999999999,"d":"10.3600"},{"v":0,"d":"0.0000"}]
[19990901,1320.41,1331.18,1320.39,1331.07,{"v":1.8067419444507051,"d":"1.8067"},{"v":1.6725949759711216,"d":"1.6726"},{"v":1.023390389994989,"d":"1.0234"},{"v":0.12169226549643444,"d":"0.1217"},{"v":0.12319038056744977,"d":"0.1232"},{"v":0.9924835863509376,"d":"0.9925"},{"$nulls":15},"Sell",{"v":10.789999999999964,"d":"10.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1258.2799999999997,"d":"1258.2800"},"Short",12,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-0.2999999999999545,"d":"-0.3000"},{"v":0,"d":"0.0000"}]
[19990902,1331.07,1331.07,1304.88,1319.11,{"v":1.8137986976067197,"d":"1.8138"},{"v":1.6752045359889611,"d":"1.6752"},{"v":1.0243001527334399,"d":"1.0243"},{"v":0.12165544590980355,"d":"0.1217"},{"v":0.12317424024752585,"d":"0.1232"},{"v":0.9931682390851205,"d":"0.9932"},{"$nulls":15},"Sell",{"v":26.189999999999827,"d":"26.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.09666666666658,"d":"21.09667"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1265.77,"d":"1265.7700"},"Short",13,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":11.660000000000082,"d":"11.6600"},{"v":0,"d":"0.0000"}]
[19990903,1319.11,1357.74,1319.11,1357.24,{"v":1.8469099053962452,"d":"1.8469"},{"v":1.6779674127389654,"d":"1.6780"},{"v":1.0250671737473895,"d":"1.0251"},{"v":0.1225166997653006,"d":"0.1225"},{"v":0.12315569899459211,"d":"0.1232"},{"v":0.9936420370889861,"d":"0.9936"},{"$nulls":15},"Sell",{"v":38.63000000000011,"d":"38.63000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.2033333333333,"d":"25.20333"},{"$nulls":19},{"v":1382.3999999999996,"d":"1382.4000"},{"$nulls":20},{"v":1267.4800000000002,"d":"1267.4800"},"Short",14,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-26.470000000000027,"d":"-26.4700"},{"v":0,"d":"0.0000"}]
[19990907,1357.24,1361.39,1349.59,1350.45,{"v":1.845162723536599,"d":"1.8452"},{"v":1.6811141735227675,"d":"1.6811"},{"v":1.0264324138554608,"d":"1.0264"},{"v":0.12238988580750408,"d":"0.1224"},{"v":0.12314649810963663,"d":"0.1231"},{"v":0.9940923573768977,"d":"0.9941"},{"$nulls":15},"Sell",{"v":11.800000000000182,"d":"11.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.54000000000004,"d":"25.54000"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1255.16,"d":"1255.1600"},"Short",15,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-19.680000000000064,"d":"-19.6800"},{"v":0,"d":"0.0000"}]
[19990908,1350.45,1355.18,1337.36,1344.15,{"v":1.8261354759513446,"d":"1.8261"},{"v":1.6840845730567757,"d":"1.6841"},{"v":1.0274093781541525,"d":"1.0274"},{"v":0.12179684668358101,"d":"0.1218"},{"v":0.12313661195076411,"d":"0.1231"},{"v":0.9945570114553308,"d":"0.9946"},{"$nulls":15},"Sell",{"v":17.820000000000164,"d":"17.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.750000000000153,"d":"22.75000"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1254.1499999999999,"d":"1254.1500"},"Short",16,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-13.38000000000011,"d":"-13.3800"},{"v":0,"d":"0.0000"}]
[19990909,1344.15,1347.66,1333.91,1347.66,{"v":1.8591484499057624,"d":"1.8591"},{"v":1.6870204922980938,"d":"1.6870"},{"v":1.0276643267211325,"d":"1.0277"},{"v":0.12164094232331439,"d":"0.1216"},{"v":0.12311435905644333,"d":"0.1231"},{"v":0.9946603076950218,"d":"0.9947"},{"$nulls":15},"Sell",{"v":13.75,"d":"13.75000"},{"$nulls":19},{"v":1347.66,"d":"1347.6600"},{"v":14.456666666666782,"d":"14.45667"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1262.5199999999995,"d":"1262.5200"},"Short",17,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-16.8900000000001,"d":"-16.8900"},{"v":0,"d":"0.0000"}]
[19990910,1347.66,1357.62,1346.2,1351.66,{"v":1.875175709867866,"d":"1.8752"},{"v":1.6902174862444184,"d":"1.6902"},{"v":1.0284267475043338,"d":"1.0284"},{"v":0.12256619513964455,"d":"0.1226"},{"v":0.12310851087051586,"d":"0.1231"},{"v":0.9951036922800646,"d":"0.9951"},{"$nulls":15},"Sell",{"v":11.419999999999845,"d":"11.42000"},{"$nulls":19},{"v":1351.66,"d":"1351.6600"},{"v":14.330000000000004,"d":"14.33000"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1287.3999999999996,"d":"1287.4000"},"Short",18,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-20.8900000000001,"d":"-20.8900"},{"v":0,"d":"0.0000"}]
[19990913,1351.66,1351.66,1341.7,1344.13,{"v":1.8473659541859788,"d":"1.8474"},{"v":1.692980078365888,"d":"1.6930"},{"v":1.028842264482201,"d":"1.0288"},{"v":0.12186128739800545,"d":"0.1219"},{"v":0.12308838805879325,"d":"0.1231"},{"v":0.995473241227614,"d":"0.9955"},{"$nulls":15},"Sell",{"v":9.960000000000036,"d":"9.96000"},{"$nulls":19},{"v":1344.13,"d":"1344.1300"},{"v":11.70999999999996,"d":"11.71000"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1287.78,"d":"1287.7800"},"Short",19,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-13.360000000000127,"d":"-13.3600"},{"v":0,"d":"0.0000"}]
[19990914,1344.13,1344.18,1330.61,1336.29,{"v":1.8876142154771796,"d":"1.8876"},{"v":1.6965960578041597,"d":"1.6966"},{"v":1.0300127250732094,"d":"1.0300"},{"v":0.12248304307974335,"d":"0.1225"},{"v":0.12307940815305521,"d":"0.1231"},{"v":0.9960257603246494,"d":"0.9960"},{"$nulls":15},"Sell",{"v":13.570000000000164,"d":"13.57000"},{"$nulls":19},{"v":1336.29,"d":"1336.2900"},{"v":11.650000000000015,"d":"11.65000"},{"$nulls":19},{"v":1379.26,"d":"1379.2600"},{"$nulls":20},{"v":1295.64,"d":"1295.6400"},"Short",20,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-5.519999999999982,"d":"-5.5200"},{"v":0,"d":"0.0000"}]
[19990915,1336.29,1347.21,1317.97,1317.97,{"v":1.8688589269861984,"d":"1.8689"},{"v":1.7000889460275967,"d":"1.7001"},{"v":1.0312740577523842,"d":"1.0313"},{"v":0.12202296083695954,"d":"0.1220"},{"v":0.12306913093782693,"d":"0.1231"},{"v":0.9965491231641435,"d":"0.9965"},{"$nulls":15},"Sell",{"v":29.24000000000001,"d":"29.24000"},{"$nulls":19},{"v":1317.97,"d":"1317.9700"},{"v":17.59000000000007,"d":"17.59000"},{"$nulls":19},{"v":1371.24,"d":"1371.2400"},{"$nulls":20},{"v":1295.82,"d":"1295.8200"},"Short",21,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":12.799999999999955,"d":"12.8000"},{"v":0,"d":"0.0000"}]
[19990916,1317.97,1322.51,1299.97,1318.48,{"v":1.8710181421030279,"d":"1.8710"},{"v":1.7037640489183759,"d":"1.7038"},{"v":1.0329039433093854,"d":"1.0329"},{"v":0.12279780199310794,"d":"0.1228"},{"v":0.12307119637686562,"d":"0.1231"},{"v":0.9971325343623187,"d":"0.9971"},{"$nulls":15},"Sell",{"v":22.539999999999964,"d":"22.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.783333333333378,"d":"21.78333"},{"$nulls":19},{"v":1370.7400000000002,"d":"1370.7400"},{"$nulls":20},{"v":1277.9999999999998,"d":"1278.0000"},"Short",22,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":12.289999999999964,"d":"12.2900"},{"v":0,"d":"0.0000"}]
[19990917,1318.48,1337.59,1318.48,1335.42,{"v":1.8997019664225487,"d":"1.8997"},{"v":1.7080557143426316,"d":"1.7081"},{"v":1.0347042313418686,"d":"1.0347"},{"v":0.12360422065901519,"d":"0.1236"},{"v":0.12309170255832998,"d":"0.1231"},{"v":0.9978131410853793,"d":"0.9978"},{"$nulls":15},"Sell",{"v":19.1099999999999,"d":"19.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.629999999999956,"d":"23.63000"},{"$nulls":19},{"v":1383.8300000000002,"d":"1383.8300"},{"$nulls":20},{"v":1265.4199999999998,"d":"1265.4200"},"Short",23,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-4.650000000000091,"d":"-4.6500"},{"v":0,"d":"0.0000"}]
[19990920,1335.42,1338.38,1330.61,1335.53,{"v":1.9059100132531654,"d":"1.9059"},{"v":1.7122112213792913,"d":"1.7122"},{"v":1.0361217492794494,"d":"1.0361"},{"v":0.1233859940872136,"d":"0.1234"},{"v":0.12311006000170661,"d":"0.1231"},{"v":0.9983828728705791,"d":"0.9984"},{"$nulls":15},"Sell",{"v":7.770000000000209,"d":"7.77000"},{"$nulls":19},{"v":1335.52,"d":"1335.5200"},{"v":16.473333333333358,"d":"16.47333"},{"$nulls":19},{"v":1386.4199999999998,"d":"1386.4200"},{"$nulls":20},{"v":1259.88,"d":"1259.8800"},"Short",24,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-4.759999999999991,"d":"-4.7600"},{"v":0,"d":"0.0000"}]
[19990921,1335.52,1335.53,1301.97,1307.58,{"v":1.8918154147356185,"d":"1.8918"},{"v":1.7158604358246712,"d":"1.7159"},{"v":1.0369515133580327,"d":"1.0370"},{"v":0.12337988299679184,"d":"0.1234"},{"v":0.12312201093717931,"d":"0.1231"},{"v":0.998790736600921,"d":"0.9988"},{"$nulls":15},"Sell",{"v":33.559999999999945,"d":"33.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.146666666666686,"d":"20.14667"},{"$nulls":19},{"v":1384.95,"d":"1384.9500"},{"$nulls":20},{"v":1281.35,"d":"1281.3500"},"Short",25,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":23.190000000000055,"d":"23.1900"},{"v":0,"d":"0.0000"}]
[19990922,1307.58,1316.18,1297.81,1310.51,{"v":1.9182608297533021,"d":"1.9183"},{"v":1.719773826473734,"d":"1.7198"},{"v":1.0380335418536775,"d":"1.0380"},{"v":0.12452584568605093,"d":"0.1245"},{"v":0.12313758022037617,"d":"0.1231"},{"v":0.9992117146676537,"d":"0.9992"},{"$nulls":15},"Sell",{"v":18.37000000000012,"d":"18.37000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.90000000000009,"d":"19.90000"},{"$nulls":19},{"v":1368.02,"d":"1368.0200"},{"$nulls":20},{"v":1270.33,"d":"1270.3300"},"Short",26,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":20.25999999999999,"d":"20.2600"},{"v":0,"d":"0.0000"}]
[19990923,1310.51,1315.25,1277.3,1280.41,{"v":1.8767426058840526,"d":"1.8767"},{"v":1.7236678748594088,"d":"1.7237"},{"v":1.0387950044620096,"d":"1.0388"},{"v":0.12408275995736022,"d":"0.1241"},{"v":0.12316178855902778,"d":"0.1232"},{"v":0.9995073980476777,"d":"0.9995"},{"$nulls":15},"Sell",{"v":37.950000000000045,"d":"37.95000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.960000000000036,"d":"29.96000"},{"$nulls":19},{"v":1370.2100000000003,"d":"1370.2100"},{"$nulls":20},{"v":1271.0699999999997,"d":"1271.0700"},"Short",27,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":50.3599999999999,"d":"50.3600"},{"v":0,"d":"0.0000"}]
[19990924,1280.41,1281.17,1263.84,1277.36,{"v":1.8785620341955283,"d":"1.8786"},{"v":1.7271228306781843,"d":"1.7271"},{"v":1.0393104835906648,"d":"1.0393"},{"v":0.12426889775269967,"d":"0.1243"},{"v":0.12318507557031066,"d":"0.1232"},{"v":0.9997703402419946,"d":"0.9998"},{"$nulls":15},"Sell",{"v":17.330000000000155,"d":"17.33000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.550000000000107,"d":"24.55000"},{"$nulls":19},{"v":1370.2900000000002,"d":"1370.2900"},{"$nulls":20},{"v":1240.8899999999999,"d":"1240.8900"},"Short",28,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":53.41000000000008,"d":"53.4100"},{"v":0,"d":"0.0000"}]
[19990927,1277.36,1295.03,1277.36,1283.31,{"v":1.8908135992082973,"d":"1.8908"},{"v":1.7312280131342377,"d":"1.7312"},{"v":1.0403572650876893,"d":"1.0404"},{"v":0.12455692516742696,"d":"0.1246"},{"v":0.12321875787758921,"d":"0.1232"},{"v":1.0001868338197801,"d":"1.0002"},{"$nulls":15},"Buy",{"v":17.670000000000073,"d":"17.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.31666666666676,"d":"24.31667"},{"$nulls":19},{"v":1351.0100000000002,"d":"1351.0100"},{"$nulls":20},{"v":1257.1199999999997,"d":"1257.1200"},"Short",29,0,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":47.460000000000036,"d":"47.4600"},{"v":0,"d":"0.0000"}]
[19990928,1283.31,1285.55,1256.26,1282.2,{"v":1.8936983309936046,"d":"1.8937"},{"v":1.7350404586150958,"d":"1.7350"},{"v":1.040871811114803,"d":"1.0409"},{"v":0.12477617750097314,"d":"0.1248"},{"v":0.12324171241116617,"d":"0.1232"},{"v":1.0004104966077776,"d":"1.0004"},{"$nulls":15},"Buy",{"v":29.289999999999964,"d":"29.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.430000000000064,"d":"21.43000"},{"$nulls":19},{"v":1356.2600000000002,"d":"1356.2600"},{"$nulls":20},{"v":1257.8199999999997,"d":"1257.8200"},"Short",30,30,{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":0,"d":"0.0000"},{"v":72.94999999000028,"d":"72.9500"}]
[19990929,1282.2,1288.83,1268.16,1268.37,{"v":1.891246245180823,"d":"1.8912"},{"v":1.7385174197988795,"d":"1.7385"},{"v":1.0410785845884196,"d":"1.0411"},{"v":0.12419171643983158,"d":"0.1242"},{"v":0.12326495862374538,"d":"0.1233"},{"v":1.0005977028083202,"d":"1.0006"},{"$nulls":15},"Buy",{"v":20.669999999999845,"d":"20.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.543333333333294,"d":"22.54333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990930,1268.37,1291.31,1268.37,1282.71,{"v":1.877197495926593,"d":"1.8772"},{"v":1.7421828697744837,"d":"1.7422"},{"v":1.041604748790399,"d":"1.0416"},{"v":0.12408919415691207,"d":"0.1241"},{"v":0.12328657094992654,"d":"0.1233"},{"v":1.0007808270583602,"d":"1.0008"},{"$nulls":15},"Buy",{"v":22.940000000000055,"d":"22.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.299999999999955,"d":"24.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991001,1282.71,1283.17,1265.78,1282.81,{"v":1.8743227757812928,"d":"1.8743"},{"v":1.7453685097620486,"d":"1.7454"},{"v":1.0418838250886575,"d":"1.0419"},{"v":0.12487199454881728,"d":"0.1249"},{"v":0.12330556255624889,"d":"0.1233"},{"v":1.0010661507508318,"d":"1.0011"},{"$nulls":15},"Buy",{"v":17.3900000000001,"d":"17.39000"},{"$nulls":19},{"v":1282.81,"d":"1282.8100"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991004,1282.81,1304.6,1282.81,1304.6,{"v":1.8916909397516481,"d":"1.8917"},{"v":1.7488871538391968,"d":"1.7489"},{"v":1.0422652672285622,"d":"1.0423"},{"v":0.12543024709162579,"d":"0.1254"},{"v":0.12334013398827055,"d":"0.1233"},{"v":1.0014975757937645,"d":"1.0015"},{"$nulls":15},"Buy",{"v":21.789999999999964,"d":"21.79000"},{"$nulls":19},{"v":1304.6,"d":"1304.6000"},{"v":20.706666666666706,"d":"20.70667"},{"$nulls":19},{"v":1242.1433333333332,"d":"1242.1433"},{"$nulls":20},{"v":1404.81,"d":"1404.8100"},"Long",1,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":21.789999999999964,"d":"21.7900"},{"v":0,"d":"0.0000"}]
[19991005,1304.6,1316.41,1286.44,1301.35,{"v":1.8991816190878705,"d":"1.8992"},{"v":1.7526996259113812,"d":"1.7527"},{"v":1.0425821479088517,"d":"1.0426"},{"v":0.12511777713681377,"d":"0.1251"},{"v":0.12336273741018255,"d":"0.1234"},{"v":1.0017559516824701,"d":"1.0018"},{"$nulls":15},"Buy",{"v":29.970000000000027,"d":"29.97000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.05000000000003,"d":"23.05000"},{"$nulls":19},{"v":1263.1866666666665,"d":"1263.1867"},{"$nulls":20},{"v":1407.0500000000002,"d":"1407.0500"},"Long",2,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":18.539999999999964,"d":"18.5400"},{"v":0,"d":"0.0000"}]
[19991006,1301.35,1325.46,1301.35,1325.4,{"v":1.9106684774407725,"d":"1.9107"},{"v":1.756983870596547,"d":"1.7570"},{"v":1.0432871951361993,"d":"1.0433"},{"v":0.1251794484321874,"d":"0.1252"},{"v":0.12339619205586701,"d":"0.1234"},{"v":1.0021080660007657,"d":"1.0021"},{"$nulls":15},"Buy",{"v":24.110000000000127,"d":"24.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.29000000000004,"d":"25.29000"},{"$nulls":19},{"v":1255.2499999999998,"d":"1255.2500"},{"$nulls":20},{"v":1421.1100000000001,"d":"1421.1100"},"Long",3,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":42.590000000000146,"d":"42.5900"},{"v":0,"d":"0.0000"}]
[19991007,1325.4,1328.05,1314.13,1317.64,{"v":1.9216174372362707,"d":"1.9216"},{"v":1.7612323079969663,"d":"1.7612"},{"v":1.043989872107469,"d":"1.0440"},{"v":0.12504887539147766,"d":"0.1250"},{"v":0.1234241920968919,"d":"0.1234"},{"v":1.002516627977623,"d":"1.0025"},{"$nulls":15},"Buy",{"v":13.919999999999845,"d":"13.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":1274.82,"d":"1274.8200"},{"$nulls":20},{"v":1434.5500000000002,"d":"1434.5500"},"Long",4,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":34.830000000000155,"d":"34.8300"},{"v":0,"d":"0.0000"}]
[19991008,1317.64,1336.61,1311.88,1336.02,{"v":1.9126210685468783,"d":"1.9126"},{"v":1.7647751086731251,"d":"1.7648"},{"v":1.0441112596665711,"d":"1.0441"},{"v":0.12544788732394366,"d":"0.1254"},{"v":0.12345032267731462,"d":"0.1235"},{"v":1.0027765083370903,"d":"1.0028"},{"$nulls":15},"Buy",{"v":24.72999999999979,"d":"24.73000"},{"$nulls":19},{"v":1336.02,"d":"1336.0200"},{"v":20.91999999999992,"d":"20.92000"},{"$nulls":19},{"v":1272.3066666666668,"d":"1272.3067"},{"$nulls":20},{"v":1418.81,"d":"1418.8100"},"Long",5,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":53.210000000000036,"d":"53.2100"},{"v":0,"d":"0.0000"}]
[19991011,1336.02,1339.23,1332.96,1335.21,{"v":1.9314564750114214,"d":"1.9315"},{"v":1.768480222215813,"d":"1.7685"},{"v":1.044596002525204,"d":"1.0446"},{"v":0.12539537941397447,"d":"0.1254"},{"v":0.12347296230054638,"d":"0.1235"},{"v":1.0031243746694403,"d":"1.0031"},{"$nulls":15},"Buy",{"v":6.269999999999982,"d":"6.27000"},{"$nulls":19},{"v":1335.21,"d":"1335.2100"},{"v":14.973333333333207,"d":"14.97333"},{"$nulls":19},{"v":1294.18,"d":"1294.1800"},{"$nulls":20},{"v":1408.3299999999995,"d":"1408.3300"},"Long",6,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":52.40000000000009,"d":"52.4000"},{"v":0,"d":"0.0000"}]
[19991012,1335.21,1335.21,1311.8,1313.04,{"v":1.9243892036800099,"d":"1.9244"},{"v":1.772005835824561,"d":"1.7720"},{"v":1.0444476914074652,"d":"1.0444"},{"v":0.12604780647019295,"d":"0.1260"},{"v":0.12350236422924987,"d":"0.1235"},{"v":1.0034364487329082,"d":"1.0034"},{"$nulls":15},"Buy",{"v":23.410000000000082,"d":"23.41000"},{"$nulls":19},{"v":1313.04,"d":"1313.0400"},{"v":18.136666666666617,"d":"18.13667"},{"$nulls":19},{"v":1305.2633333333335,"d":"1305.2633"},{"$nulls":20},{"v":1372.6499999999992,"d":"1372.6500"},"Long",7,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":30.230000000000018,"d":"30.2300"},{"v":0,"d":"0.0000"}]
[19991013,1313.04,1313.04,1282.8,1285.55,{"v":1.9092995216055386,"d":"1.9093"},{"v":1.7748509530840668,"d":"1.7749"},{"v":1.0439753503669076,"d":"1.0440"},{"v":0.12564014855355746,"d":"0.1256"},{"v":0.12351383317196818,"d":"0.1235"},{"v":1.0036134344230148,"d":"1.0036"},{"$nulls":15},"Buy",{"v":30.24000000000001,"d":"30.24000"},{"$nulls":19},{"v":1285.55,"d":"1285.5500"},{"v":19.973333333333358,"d":"19.97333"},{"$nulls":19},{"v":1276.7666666666667,"d":"1276.7667"},{"$nulls":20},{"v":1391.6299999999997,"d":"1391.6300"},"Long",8,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":2.740000000000009,"d":"2.7400"},{"v":0,"d":"0.0000"}]
[19991014,1285.55,1289.63,1267.62,1283.42,{"v":1.92532452353867,"d":"1.9253"},{"v":1.7782391927136074,"d":"1.7782"},{"v":1.0437121230739148,"d":"1.0437"},{"v":0.12476134927578497,"d":"0.1248"},{"v":0.12351594470308991,"d":"0.1235"},{"v":1.0036137482962495,"d":"1.0036"},{"$nulls":15},"Buy",{"v":22.01000000000022,"d":"22.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.220000000000102,"d":"25.22000"},{"$nulls":19},{"v":1245.6033333333332,"d":"1245.6033"},{"$nulls":20},{"v":1402.65,"d":"1402.6500"},"Long",9,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":0.6100000000001273,"d":"0.6100"},{"v":0,"d":"0.0000"}]
[19991015,1283.42,1283.42,1245.39,1247.41,{"v":1.927032811986436,"d":"1.9270"},{"v":1.7813293608263205,"d":"1.7813"},{"v":1.0428988620619377,"d":"1.0429"},{"v":0.12449201596806388,"d":"0.1245"},{"v":0.12350996403178043,"d":"0.1235"},{"v":1.0033979664328085,"d":"1.0034"},{"$nulls":15},"Buy",{"v":38.02999999999997,"d":"38.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.0933333333334,"d":"30.09333"},{"$nulls":19},{"v":1242.1433333333332,"d":"1242.1433"},{"$nulls":20},{"v":1434.1300000000006,"d":"1434.1300"},"Long",10,0,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":-35.399999999999864,"d":"-35.4000"},{"v":0,"d":"0.0000"}]
[19991018,1247.41,1254.13,1233.7,1254.13,{"v":1.8834570578807617,"d":"1.8835"},{"v":1.784116824608434,"d":"1.7841"},{"v":1.0419957551564336,"d":"1.0420"},{"v":0.12397489126136814,"d":"0.1240"},{"v":0.123498449413174,"d":"0.1235"},{"v":1.0031548145737401,"d":"1.0032"},{"$nulls":15},"Buy",{"v":20.430000000000064,"d":"20.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.82333333333342,"d":"26.82333"},{"$nulls":19},{"v":1242.1433333333332,"d":"1242.1433"},{"$nulls":20},{"v":1463.3700000000003,"d":"1463.3700"},"Long",11,11,{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":0,"d":"0.0000"},{"v":-40.66666667666674,"d":"-40.6667"}]
[19991019,1254.13,1279.32,1254.13,1261.32,{"v":1.8727999238892588,"d":"1.8728"},{"v":1.7867551044425674,"d":"1.7868"},{"v":1.041317269830179,"d":"1.0413"},{"v":0.12359823615874571,"d":"0.1236"},{"v":0.12348544622235533,"d":"0.1235"},{"v":1.0029518303218865,"d":"1.0030"},{"$nulls":15},"Buy",{"v":25.189999999999827,"d":"25.19000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.883333333333287,"d":"27.88333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991020,1261.32,1289.44,1261.32,1289.43,{"v":1.9127056141085597,"d":"1.9127"},{"v":1.789596023616183,"d":"1.7896"},{"v":1.040599639363982,"d":"1.0406"},{"v":0.12407909930715937,"d":"0.1241"},{"v":0.12347455087171921,"d":"0.1235"},{"v":1.0027365378687805,"d":"1.0027"},{"$nulls":15},"Buy",{"v":28.12000000000012,"d":"28.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.580000000000002,"d":"24.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991021,1289.43,1289.43,1265.61,1283.61,{"v":1.92979175917919,"d":"1.9298"},{"v":1.792629960063542,"d":"1.7926"},{"v":1.0400089171527653,"d":"1.0400"},{"v":0.12464653330743833,"d":"0.1246"},{"v":0.12347062375396603,"d":"0.1235"},{"v":1.0025075569180308,"d":"1.0025"},{"$nulls":15},"Buy",{"v":23.820000000000164,"d":"23.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.710000000000036,"d":"25.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991022,1283.61,1308.81,1283.61,1301.65,{"v":1.9098067836976145,"d":"1.9098"},{"v":1.7955886227640536,"d":"1.7956"},{"v":1.0396415303357347,"d":"1.0396"},{"v":0.12432187201528176,"d":"0.1243"},{"v":0.12346062609864708,"d":"0.1235"},{"v":1.0022368824069043,"d":"1.0022"},{"$nulls":15},"Buy",{"v":25.200000000000045,"d":"25.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.71333333333344,"d":"25.71333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991025,1301.65,1301.68,1286.07,1293.63,{"v":1.9203327071882992,"d":"1.9203"},{"v":1.7985720786146824,"d":"1.7986"},{"v":1.038899593219107,"d":"1.0389"},{"v":0.12498840579710147,"d":"0.1250"},{"v":0.12346306792332482,"d":"0.1235"},{"v":1.001982734203329,"d":"1.0020"},{"$nulls":15},"Buy",{"v":15.610000000000127,"d":"15.61000"},{"$nulls":19},{"v":1293.63,"d":"1293.6300"},{"v":21.543333333333447,"d":"21.54333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991026,1293.63,1303.46,1281.86,1281.91,{"v":1.9240040252435817,"d":"1.9240"},{"v":1.8015264359413397,"d":"1.8015"},{"v":1.0383195544496482,"d":"1.0383"},{"v":0.1244331197825665,"d":"0.1244"},{"v":0.12345727804234134,"d":"0.1235"},{"v":1.0017491288213847,"d":"1.0017"},{"$nulls":15},"Buy",{"v":21.600000000000136,"d":"21.60000"},{"$nulls":19},{"v":1281.91,"d":"1281.9100"},{"v":20.803333333333438,"d":"20.80333"},{"$nulls":19},{"v":1250.5433333333333,"d":"1250.5433"},{"$nulls":20},{"v":1422.8900000000008,"d":"1422.8900"},"Long",1,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":-11.720000000000027,"d":"-11.7200"},{"v":0,"d":"0.0000"}]
[19991027,1281.91,1299.39,1280.48,1296.71,{"v":1.8951037625991933,"d":"1.8951"},{"v":1.80422731406192,"d":"1.8042"},{"v":1.0377965118524048,"d":"1.0378"},{"v":0.12474362674362675,"d":"0.1247"},{"v":0.12345828868871571,"d":"0.1235"},{"v":1.0015684105777414,"d":"1.0016"},{"$nulls":15},"Buy",{"v":18.910000000000082,"d":"18.91000"},{"$nulls":19},{"v":1296.71,"d":"1296.7100"},{"v":18.70666666666678,"d":"18.70667"},{"$nulls":19},{"v":1250.5433333333333,"d":"1250.5433"},{"$nulls":20},{"v":1418.4500000000007,"d":"1418.4500"},"Long",2,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":3.0799999999999272,"d":"3.0800"},{"v":0,"d":"0.0000"}]
[19991028,1296.71,1342.47,1296.71,1342.44,{"v":1.8920026220911177,"d":"1.8920"},{"v":1.80691715025674,"d":"1.8069"},{"v":1.0371569951727488,"d":"1.0372"},{"v":0.1263710816153629,"d":"0.1264"},{"v":0.12347823739036837,"d":"0.1235"},{"v":1.0015546416691212,"d":"1.0016"},{"$nulls":15},"Buy",{"v":45.75999999999999,"d":"45.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.756666666666735,"d":"28.75667"},{"$nulls":19},{"v":1259.2966666666664,"d":"1259.2967"},{"$nulls":20},{"v":1405.8700000000008,"d":"1405.8700"},"Long",3,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":48.809999999999945,"d":"48.8100"},{"v":0,"d":"0.0000"}]
[19991029,1342.44,1373.17,1342.44,1362.93,{"v":1.935095712912622,"d":"1.9351"},{"v":1.809819218536021,"d":"1.8098"},{"v":1.0369267053997433,"d":"1.0369"},{"v":0.12702050326188258,"d":"0.1270"},{"v":0.12349951125101696,"d":"0.1235"},{"v":1.0015729111545928,"d":"1.0016"},{"$nulls":15},"Buy",{"v":30.730000000000018,"d":"30.73000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.80000000000003,"d":"31.80000"},{"$nulls":19},{"v":1284.9266666666665,"d":"1284.9267"},{"$nulls":20},{"v":1466.1700000000005,"d":"1466.1700"},"Long",4,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":69.29999999999995,"d":"69.3000"},{"v":0,"d":"0.0000"}]
[19991101,1362.93,1367.3,1354.05,1354.12,{"v":1.9321035063362186,"d":"1.9321"},{"v":1.8126543815859066,"d":"1.8127"},{"v":1.0364616022290098,"d":"1.0365"},{"v":0.1271593576861677,"d":"0.1272"},{"v":0.1235220030434269,"d":"0.1235"},{"v":1.0014745326543397,"d":"1.0015"},{"$nulls":15},"Buy",{"v":13.25,"d":"13.25000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.913333333333338,"d":"29.91333"},{"$nulls":19},{"v":1299.33,"d":"1299.3300"},{"$nulls":20},{"v":1484.4300000000003,"d":"1484.4300"},"Long",5,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":60.48999999999978,"d":"60.4900"},{"v":0,"d":"0.0000"}]
[19991102,1354.12,1369.32,1346.41,1347.74,{"v":1.9491890127175864,"d":"1.9492"},{"v":1.8157180506204038,"d":"1.8157"},{"v":1.0359550625659852,"d":"1.0360"},{"v":0.12736155736155735,"d":"0.1274"},{"v":0.12355266638152931,"d":"0.1236"},{"v":1.0015395975748758,"d":"1.0015"},{"$nulls":15},"Buy",{"v":22.909999999999854,"d":"22.91000"},{"$nulls":19},{"v":1347.74,"d":"1347.7400"},{"v":22.296666666666624,"d":"22.29667"},{"$nulls":19},{"v":1294.2933333333333,"d":"1294.2933"},{"$nulls":20},{"v":1473.1100000000001,"d":"1473.1100"},"Long",6,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":54.1099999999999,"d":"54.1100"},{"v":0,"d":"0.0000"}]
[19991103,1347.74,1360.33,1347.74,1354.93,{"v":1.9725742289269554,"d":"1.9726"},{"v":1.8190844336830587,"d":"1.8191"},{"v":1.0353449818895757,"d":"1.0353"},{"v":0.12771514751625979,"d":"0.1277"},{"v":0.1235903137791738,"d":"0.1236"},{"v":1.001573158134563,"d":"1.0016"},{"$nulls":15},"Buy",{"v":12.589999999999918,"d":"12.59000"},{"$nulls":19},{"v":1354.93,"d":"1354.9300"},{"v":16.249999999999925,"d":"16.25000"},{"$nulls":19},{"v":1303.1466666666668,"d":"1303.1467"},{"$nulls":20},{"v":1427.4099999999999,"d":"1427.4100"},"Long",7,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":61.299999999999955,"d":"61.3000"},{"v":0,"d":"0.0000"}]
[19991104,1354.93,1369.41,1354.93,1362.64,{"v":1.983722773439793,"d":"1.9837"},{"v":1.8222723656775617,"d":"1.8223"},{"v":1.0346575845806598,"d":"1.0347"},{"v":0.12806766917293233,"d":"0.1281"},{"v":0.12362342327856815,"d":"0.1236"},{"v":1.0016141987911078,"d":"1.0016"},{"$nulls":15},"Buy",{"v":14.480000000000018,"d":"14.48000"},{"$nulls":19},{"v":1362.64,"d":"1362.6400"},{"v":16.65999999999993,"d":"16.66000"},{"$nulls":19},{"v":1322.4300000000003,"d":"1322.4300"},{"$nulls":20},{"v":1391.1299999999997,"d":"1391.1300"},"Long",8,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":69.00999999999999,"d":"69.0100"},{"v":0,"d":"0.0000"}]
[19991105,1362.64,1387.48,1362.64,1370.23,{"v":2.011122220357166,"d":"2.0111"},{"v":1.8258701269914255,"d":"1.8259"},{"v":1.0346191523316735,"d":"1.0346"},{"v":0.128011023916293,"d":"0.1280"},{"v":0.12364835546336125,"d":"0.1236"},{"v":1.0016041496024621,"d":"1.0016"},{"$nulls":15},"Buy",{"v":24.839999999999918,"d":"24.84000"},{"$nulls":19},{"v":1370.23,"d":"1370.2300"},{"v":17.303333333333285,"d":"17.30333"},{"$nulls":19},{"v":1329.3200000000002,"d":"1329.3200"},{"$nulls":20},{"v":1393.5899999999997,"d":"1393.5900"},"Long",9,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":76.59999999999991,"d":"76.6000"},{"v":0,"d":"0.0000"}]
[19991108,1370.23,1380.78,1365.87,1377.01,{"v":2.0233694744409987,"d":"2.0234"},{"v":1.8294931000999006,"d":"1.8295"},{"v":1.0345001754148213,"d":"1.0345"},{"v":0.12846440899337624,"d":"0.1285"},{"v":0.1236721132965635,"d":"0.1237"},{"v":1.001612911784949,"d":"1.0016"},{"$nulls":15},"Buy",{"v":14.910000000000082,"d":"14.91000"},{"$nulls":19},{"v":1377.01,"d":"1377.0100"},{"v":18.07666666666667,"d":"18.07667"},{"$nulls":19},{"v":1335.6233333333334,"d":"1335.6233"},{"$nulls":20},{"v":1397.4499999999998,"d":"1397.4500"},"Long",10,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":83.37999999999988,"d":"83.3800"},{"v":0,"d":"0.0000"}]
[19991109,1377.01,1383.81,1361.45,1365.28,{"v":2.024200164068909,"d":"2.0242"},{"v":1.8332650370244874,"d":"1.8333"},{"v":1.034570541451643,"d":"1.0346"},{"v":0.12859376471696335,"d":"0.1286"},{"v":0.12370681234873256,"d":"0.1237"},{"v":1.0016554186695825,"d":"1.0017"},{"$nulls":15},"Buy",{"v":22.3599999999999,"d":"22.36000"},{"$nulls":19},{"v":1365.28,"d":"1365.2800"},{"v":20.7033333333333,"d":"20.70333"},{"$nulls":19},{"v":1340.8566666666666,"d":"1340.8567"},{"$nulls":20},{"v":1402.0900000000001,"d":"1402.0900"},"Long",11,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":71.64999999999986,"d":"71.6500"},{"v":0,"d":"0.0000"}]
[19991110,1365.28,1379.18,1359.98,1373.46,{"v":2.0368995092685624,"d":"2.0369"},{"v":1.8375831177213662,"d":"1.8376"},{"v":1.0353450325100781,"d":"1.0353"},{"v":0.1295961502170221,"d":"0.1296"},{"v":0.12376130860621978,"d":"0.1238"},{"v":1.0020036252450124,"d":"1.0020"},{"$nulls":15},"Buy",{"v":19.200000000000045,"d":"19.20000"},{"$nulls":19},{"v":1373.46,"d":"1373.4600"},{"v":18.82333333333334,"d":"18.82333"},{"$nulls":19},{"v":1323.8733333333334,"d":"1323.8733"},{"$nulls":20},{"v":1417.85,"d":"1417.8500"},"Long",12,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":79.82999999999993,"d":"79.8300"},{"v":0,"d":"0.0000"}]
[19991111,1373.46,1382.12,1372.19,1381.46,{"v":2.062889985956886,"d":"2.0629"},{"v":1.841948801594323,"d":"1.8419"},{"v":1.035827356151955,"d":"1.0358"},{"v":0.13038791882963663,"d":"0.1304"},{"v":0.12382420994094953,"d":"0.1238"},{"v":1.0024957525815847,"d":"1.0025"},{"$nulls":15},"Buy",{"v":9.929999999999836,"d":"9.93000"},{"$nulls":19},{"v":1381.46,"d":"1381.4600"},{"v":17.16333333333326,"d":"17.16333"},{"$nulls":19},{"v":1335.8133333333333,"d":"1335.8133"},{"$nulls":20},{"v":1406.5700000000002,"d":"1406.5700"},"Long",13,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":87.82999999999993,"d":"87.8300"},{"v":0,"d":"0.0000"}]
[19991112,1381.46,1396.12,1368.54,1396.06,{"v":2.0693236680371907,"d":"2.0693"},{"v":1.8468569501252294,"d":"1.8469"},{"v":1.0367857796205144,"d":"1.0368"},{"v":0.1296369207911598,"d":"0.1296"},{"v":0.12389374383665361,"d":"0.1239"},{"v":1.0031072780878993,"d":"1.0031"},{"$nulls":15},"Buy",{"v":27.579999999999927,"d":"27.58000"},{"$nulls":19},{"v":1396.06,"d":"1396.0600"},{"v":18.90333333333327,"d":"18.90333"},{"$nulls":19},{"v":1347.1333333333334,"d":"1347.1333"},{"$nulls":20},{"v":1396.6099999999997,"d":"1396.6100"},"Long",14,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":102.42999999999984,"d":"102.4300"},{"v":0,"d":"0.0000"}]
[19991115,1396.06,1398.58,1392.28,1394.39,{"v":2.0624072174929537,"d":"2.0624"},{"v":1.8514312390556988,"d":"1.8514"},{"v":1.0377298243695665,"d":"1.0377"},{"v":0.1295781061239662,"d":"0.1296"},{"v":0.12395891512700119,"d":"0.1240"},{"v":1.003728514131272,"d":"1.0037"},{"$nulls":15},"Buy",{"v":6.2999999999999545,"d":"6.30000"},{"$nulls":19},{"v":1394.39,"d":"1394.3900"},{"v":14.60333333333324,"d":"14.60333"},{"$nulls":19},{"v":1358.2533333333333,"d":"1358.2533"},{"$nulls":20},{"v":1407.0499999999997,"d":"1407.0500"},"Long",15,0,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":100.75999999999999,"d":"100.7600"},{"v":0,"d":"0.0000"}]
[19991116,1394.39,1420.36,1394.39,1420.07,{"v":2.0704613152872744,"d":"2.0705"},{"v":1.8565970785068209,"d":"1.8566"},{"v":1.039088722282421,"d":"1.0391"},{"v":0.12990029271862422,"d":"0.1299"},{"v":0.12403180806610921,"d":"0.1240"},{"v":1.0044245039433235,"d":"1.0044"},{"$nulls":15},"Buy",{"v":25.9699999999998,"d":"25.97000"},{"$nulls":19},{"v":1420.07,"d":"1420.0700"},{"v":19.949999999999893,"d":"19.95000"},{"$nulls":19},{"v":1365.1833333333336,"d":"1365.1833"},{"$nulls":20},{"v":1381.2499999999995,"d":"1381.2500"},"Long",16,16,{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":0,"d":"0.0000"},{"v":100.75999999,"d":"100.7600"}]
[19991117,1420.07,1423.44,1410.69,1410.71,{"v":2.063996143785753,"d":"2.0640"},{"v":1.8612206633058157,"d":"1.8612"},{"v":1.040022797740075,"d":"1.0400"},{"v":0.12962510337223193,"d":"0.1296"},{"v":0.12410047781053461,"d":"0.1241"},{"v":1.0050692789274909,"d":"1.0051"},{"$nulls":15},"Buy",{"v":12.75,"d":"12.75000"},{"$nulls":19},{"v":1410.71,"d":"1410.7100"},{"v":15.006666666666584,"d":"15.00667"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1539.7699999999993,"d":"1539.7700"},"Long",1,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-9.3599999999999,"d":"-9.3600"},{"v":0,"d":"0.0000"}]
[19991118,1410.71,1425.31,1410.71,1424.94,{"v":2.1078080480581636,"d":"2.1078"},{"v":1.8662027299970656,"d":"1.8662"},{"v":1.041041805376786,"d":"1.0410"},{"v":0.12911743385284524,"d":"0.1291"},{"v":0.12415889524153331,"d":"0.1242"},{"v":1.0055743744272223,"d":"1.0056"},{"$nulls":15},"Buy",{"v":14.599999999999909,"d":"14.60000"},{"$nulls":19},{"v":1424.94,"d":"1424.9400"},{"v":17.773333333333238,"d":"17.77333"},{"$nulls":19},{"v":1380.696666666667,"d":"1380.6967"},{"$nulls":20},{"v":1510.1099999999994,"d":"1510.1100"},"Long",2,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":4.870000000000118,"d":"4.8700"},{"v":0,"d":"0.0000"}]
[19991119,1424.94,1424.94,1417.54,1422,{"v":2.129957805907173,"d":"2.1300"},{"v":1.8717333418817337,"d":"1.8717"},{"v":1.0424065502266695,"d":"1.0424"},{"v":0.1292257360959651,"d":"0.1292"},{"v":0.12422080437670564,"d":"0.1242"},{"v":1.0061572527378175,"d":"1.0062"},{"$nulls":15},"Buy",{"v":7.400000000000091,"d":"7.40000"},{"$nulls":19},{"v":1422,"d":"1422.0000"},{"v":11.583333333333334,"d":"11.58333"},{"$nulls":19},{"v":1389.3933333333337,"d":"1389.3933"},{"$nulls":20},{"v":1526.7099999999994,"d":"1526.7100"},"Long",3,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":1.9300000000000637,"d":"1.9300"},{"v":0,"d":"0.0000"}]
[19991122,1422,1425,1412.4,1420.94,{"v":2.1461849198417946,"d":"2.1462"},{"v":1.8771970478044655,"d":"1.8772"},{"v":1.043715217268547,"d":"1.0437"},{"v":0.12812804328223626,"d":"0.1281"},{"v":0.12426360623167074,"d":"0.1243"},{"v":1.0064840305834866,"d":"1.0065"},{"$nulls":15},"Buy",{"v":12.599999999999909,"d":"12.60000"},{"$nulls":19},{"v":1420.94,"d":"1420.9400"},{"v":11.533333333333303,"d":"11.53333"},{"$nulls":19},{"v":1398.8333333333333,"d":"1398.8333"},{"$nulls":20},{"v":1489.57,"d":"1489.5700"},"Long",4,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":0.8700000000001182,"d":"0.8700"},{"v":0,"d":"0.0000"}]
[19991123,1420.94,1423.91,1402.2,1404.64,{"v":2.1356361772411434,"d":"2.1356"},{"v":1.8825755315323476,"d":"1.8826"},{"v":1.0449891236531634,"d":"1.0450"},{"v":0.12774099672608222,"d":"0.1277"},{"v":0.12430103889551851,"d":"0.1243"},{"v":1.0068344359000674,"d":"1.0068"},{"$nulls":15},"Buy",{"v":21.710000000000036,"d":"21.71000"},{"$nulls":19},{"v":1404.64,"d":"1404.6400"},{"v":13.903333333333345,"d":"13.90333"},{"$nulls":19},{"v":1397.8733333333334,"d":"1397.8733"},{"$nulls":20},{"v":1489.2699999999998,"d":"1489.2700"},"Long",5,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-15.429999999999836,"d":"-15.4300"},{"v":0,"d":"0.0000"}]
[19991124,1404.64,1419.71,1399.17,1417.08,{"v":2.193595280435826,"d":"2.1936"},{"v":1.888825888971261,"d":"1.8888"},{"v":1.0468890888913998,"d":"1.0469"},{"v":0.12873183139534883,"d":"0.1287"},{"v":0.124362256657774,"d":"0.1244"},{"v":1.0073220516715369,"d":"1.0073"},{"$nulls":15},"Buy",{"v":20.539999999999964,"d":"20.54000"},{"$nulls":19},{"v":1417.08,"d":"1417.0800"},{"v":18.283333333333303,"d":"18.28333"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1503.49,"d":"1503.4900"},"Long",6,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-2.990000000000009,"d":"-2.9900"},{"v":0,"d":"0.0000"}]
[19991126,1417.08,1425.24,1416.14,1416.62,{"v":2.200025412601827,"d":"2.2000"},{"v":1.8952175597731997,"d":"1.8952"},{"v":1.0488679901587703,"d":"1.0489"},{"v":0.1289125489125489,"d":"0.1289"},{"v":0.12444517405782259,"d":"0.1244"},{"v":1.0078308266127682,"d":"1.0078"},{"$nulls":15},"Buy",{"v":9.099999999999909,"d":"9.10000"},{"$nulls":19},{"v":1416.62,"d":"1416.6200"},{"v":17.116666666666635,"d":"17.11667"},{"$nulls":19},{"v":1380.5133333333333,"d":"1380.5133"},{"$nulls":20},{"v":1529.7699999999998,"d":"1529.7700"},"Long",7,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-3.4500000000000455,"d":"-3.4500"},{"v":0,"d":"0.0000"}]
[19991129,1416.62,1416.62,1404.15,1407.83,{"v":2.175830888672638,"d":"2.1758"},{"v":1.9011759790281928,"d":"1.9012"},{"v":1.0504783900825583,"d":"1.0505"},{"v":0.12859243697478992,"d":"0.1286"},{"v":0.12453123664433578,"d":"0.1245"},{"v":1.008354084828901,"d":"1.0084"},{"$nulls":15},"Buy",{"v":12.4699999999998,"d":"12.47000"},{"$nulls":19},{"v":1407.83,"d":"1407.8300"},{"v":14.036666666666557,"d":"14.03667"},{"$nulls":19},{"v":1382.3866666666665,"d":"1382.3867"},{"$nulls":20},{"v":1522.7699999999998,"d":"1522.7700"},"Long",8,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-12.240000000000009,"d":"-12.2400"},{"v":0,"d":"0.0000"}]
[19991130,1407.83,1410.59,1386.95,1388.91,{"v":2.135991532928699,"d":"2.1360"},{"v":1.9066104247129232,"d":"1.9066"},{"v":1.0518334019333644,"d":"1.0518"},{"v":0.12768063982349698,"d":"0.1277"},{"v":0.12461019918758401,"d":"0.1246"},{"v":1.008809735248339,"d":"1.0088"},{"$nulls":15},"Buy",{"v":23.639999999999873,"d":"23.64000"},{"$nulls":19},{"v":1388.91,"d":"1388.9100"},{"v":15.06999999999986,"d":"15.07000"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1504.2899999999993,"d":"1504.2900"},"Long",9,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-31.159999999999854,"d":"-31.1600"},{"v":0,"d":"0.0000"}]
[19991201,1388.91,1400.12,1387.38,1397.72,{"v":2.1444209140600408,"d":"2.1444"},{"v":1.912345413369372,"d":"1.9123"},{"v":1.053217162607351,"d":"1.0532"},{"v":0.12708856155664666,"d":"0.1271"},{"v":0.1246838174136166,"d":"0.1247"},{"v":1.0091552134422928,"d":"1.0092"},{"$nulls":15},"Buy",{"v":12.739999999999782,"d":"12.74000"},{"$nulls":19},{"v":1397.72,"d":"1397.7200"},{"v":16.28333333333315,"d":"16.28333"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1510.489999999999,"d":"1510.4900"},"Long",10,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-22.34999999999991,"d":"-22.3500"},{"v":0,"d":"0.0000"}]
[19991202,1397.72,1409.04,1397.72,1409.04,{"v":2.2060409924487594,"d":"2.2060"},{"v":1.918814622660492,"d":"1.9188"},{"v":1.0548243869997347,"d":"1.0548"},{"v":0.1276419965576592,"d":"0.1276"},{"v":0.12477602233304627,"d":"0.1248"},{"v":1.009593863124185,"d":"1.0096"},{"$nulls":15},"Buy",{"v":11.319999999999936,"d":"11.32000"},{"$nulls":19},{"v":1409.04,"d":"1409.0400"},{"v":15.899999999999864,"d":"15.90000"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1517.7699999999988,"d":"1517.7700"},"Long",11,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-11.029999999999973,"d":"-11.0300"},{"v":0,"d":"0.0000"}]
[19991203,1409.04,1447.42,1409.04,1433.3,{"v":2.2132840298611596,"d":"2.2133"},{"v":1.9249568583893442,"d":"1.9250"},{"v":1.056349695383545,"d":"1.0563"},{"v":0.1269980506822612,"d":"0.1270"},{"v":0.1248549583855586,"d":"0.1249"},{"v":1.009961988386419,"d":"1.0100"},{"$nulls":15},"Buy",{"v":38.38000000000011,"d":"38.38000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.813333333333276,"d":"20.81333"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1515.4699999999991,"d":"1515.4700"},"Long",12,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":13.230000000000018,"d":"13.2300"},{"v":0,"d":"0.0000"}]
[19991206,1433.3,1434.15,1418.25,1423.33,{"v":2.2419958828943396,"d":"2.2420"},{"v":1.9316602826141906,"d":"1.9317"},{"v":1.057939584014708,"d":"1.0579"},0.1268,{"v":0.12493843159736576,"d":"0.1249"},{"v":1.0104334273526734,"d":"1.0104"},{"$nulls":15},"Buy",{"v":15.900000000000091,"d":"15.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.866666666666713,"d":"21.86667"},{"$nulls":19},{"v":1391.6733333333334,"d":"1391.6733"},{"$nulls":20},{"v":1544.9499999999996,"d":"1544.9500"},"Long",13,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":3.259999999999991,"d":"3.2600"},{"v":0,"d":"0.0000"}]
[19991207,1423.33,1426.81,1409.17,1409.17,{"v":2.274459433567277,"d":"2.2745"},{"v":1.9383708068063776,"d":"1.9384"},{"v":1.0595124992275355,"d":"1.0595"},{"v":0.12687224272981004,"d":"0.1269"},{"v":0.12501203282722373,"d":"0.1250"},{"v":1.0108344516394503,"d":"1.0108"},{"$nulls":15},"Buy",{"v":17.639999999999873,"d":"17.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.973333333333358,"d":"23.97333"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1551.2700000000002,"d":"1551.2700"},"Long",14,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-10.899999999999864,"d":"-10.9000"},{"v":0,"d":"0.0000"}]
[19991208,1409.17,1415.66,1403.88,1403.88,{"v":2.2538251132575433,"d":"2.2538"},{"v":1.9448165379053814,"d":"1.9448"},{"v":1.0608485399699488,"d":"1.0608"},{"v":0.12684134441633538,"d":"0.1268"},{"v":0.1250917448890587,"d":"0.1251"},{"v":1.0111952811169524,"d":"1.0112"},{"$nulls":15},"Buy",{"v":11.779999999999973,"d":"11.78000"},{"$nulls":19},{"v":1403.88,"d":"1403.8800"},{"v":15.106666666666646,"d":"15.10667"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1563.91,"d":"1563.9100"},"Long",15,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-16.189999999999827,"d":"-16.1900"},{"v":0,"d":"0.0000"}]
[19991209,1403.88,1418.43,1391.47,1408.11,{"v":2.2494691465865593,"d":"2.2495"},{"v":1.951199208570293,"d":"1.9512"},{"v":1.0618290893909672,"d":"1.0618"},{"v":0.12645801526717557,"d":"0.1265"},{"v":0.12516109111075202,"d":"0.1252"},{"v":1.0113103402048376,"d":"1.0113"},{"$nulls":15},"Buy",{"v":26.960000000000036,"d":"26.96000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.793333333333294,"d":"18.79333"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1510.7099999999998,"d":"1510.7100"},"Long",16,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-11.960000000000036,"d":"-11.9600"},{"v":0,"d":"0.0000"}]
[19991210,1408.11,1421.58,1405.65,1417.04,{"v":2.260557217862587,"d":"2.2606"},{"v":1.9577225073369864,"d":"1.9577"},{"v":1.0628539216955726,"d":"1.0629"},{"v":0.12623964365256124,"d":"0.1262"},{"v":0.1252232555218444,"d":"0.1252"},{"v":1.0112986433070081,"d":"1.0113"},{"$nulls":15},"Buy",{"v":15.929999999999836,"d":"15.93000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.223333333333283,"d":"18.22333"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1532.8299999999997,"d":"1532.8300"},"Long",17,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-3.0299999999999727,"d":"-3.0300"},{"v":0,"d":"0.0000"}]
[19991213,1417.04,1421.58,1410.1,1415.22,{"v":2.291021890589449,"d":"2.2910"},{"v":1.9648392661535883,"d":"1.9648"},{"v":1.0638827582289787,"d":"1.0639"},{"v":0.12643795229161084,"d":"0.1264"},{"v":0.12529471177517942,"d":"0.1253"},{"v":1.0113078182573358,"d":"1.0113"},{"$nulls":15},"Buy",{"v":11.480000000000018,"d":"11.48000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.123333333333296,"d":"18.12333"},{"$nulls":19},{"v":1380.5933333333335,"d":"1380.5933"},{"$nulls":20},{"v":1529.4099999999996,"d":"1529.4100"},"Long",18,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-4.849999999999909,"d":"-4.8500"},{"v":0,"d":"0.0000"}]
[19991214,1415.22,1418.3,1401.59,1403.17,{"v":2.257246092775644,"d":"2.2572"},{"v":1.9714049219924719,"d":"1.9714"},{"v":1.064800506983972,"d":"1.0648"},{"v":0.1257320788530466,"d":"0.1257"},{"v":0.12536130691001826,"d":"0.1254"},{"v":1.011313359604513,"d":"1.0113"},{"$nulls":15},"Buy",{"v":16.710000000000036,"d":"16.71000"},{"$nulls":19},{"v":1403.17,"d":"1403.1700"},{"v":14.70666666666663,"d":"14.70667"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1528.8099999999997,"d":"1528.8100"},"Long",19,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-16.899999999999864,"d":"-16.9000"},{"v":0,"d":"0.0000"}]
[19991215,1403.17,1417.4,1396.2,1413.33,{"v":2.291892197858957,"d":"2.2919"},{"v":1.9781288122948841,"d":"1.9781"},{"v":1.0654594016089942,"d":"1.0655"},{"v":0.12590913140311805,"d":"0.1259"},{"v":0.1254305029109643,"d":"0.1254"},{"v":1.0112769044220462,"d":"1.0113"},{"$nulls":15},"Buy",{"v":21.200000000000045,"d":"21.20000"},{"$nulls":19},{"v":1413.32,"d":"1413.3200"},{"v":16.463333333333367,"d":"16.46333"},{"$nulls":19},{"v":1380.17,"d":"1380.1700"},{"$nulls":20},{"v":1508.3099999999997,"d":"1508.3100"},"Long",20,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-6.740000000000009,"d":"-6.7400"},{"v":0,"d":"0.0000"}]
[19991216,1413.32,1423.11,1408.35,1418.78,{"v":2.348708044940019,"d":"2.3487"},{"v":1.9854414582361728,"d":"1.9854"},{"v":1.0667415730866225,"d":"1.0667"},{"v":0.12616985326811916,"d":"0.1262"},{"v":0.12549705707920875,"d":"0.1255"},{"v":1.0112536171762876,"d":"1.0113"},{"$nulls":15},"Buy",{"v":14.759999999999991,"d":"14.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.55666666666669,"d":"17.55667"},{"$nulls":19},{"v":1380.4033333333332,"d":"1380.4033"},{"$nulls":20},{"v":1518.8500000000001,"d":"1518.8500"},"Long",21,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-1.2899999999999636,"d":"-1.2900"},{"v":0,"d":"0.0000"}]
[19991217,1418.78,1431.77,1418.78,1421.03,{"v":2.3643413580290353,"d":"2.3643"},{"v":1.9927338402651977,"d":"1.9927"},{"v":1.0678013745421597,"d":"1.0678"},{"v":0.12623523141156615,"d":"0.1262"},{"v":0.12554997760605785,"d":"0.1255"},{"v":1.0112040491486203,"d":"1.0112"},{"$nulls":15},"Buy",{"v":12.990000000000009,"d":"12.99000"},{"$nulls":19},{"v":1421.03,"d":"1421.0300"},{"v":16.31666666666668,"d":"16.31667"},{"$nulls":19},{"v":1383.6666666666665,"d":"1383.6667"},{"$nulls":20},{"v":1525.41,"d":"1525.4100"},"Long",22,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":0.9600000000000364,"d":"0.9600"},{"v":0,"d":"0.0000"}]
[19991220,1421.03,1429.16,1411.1,1418.09,{"v":2.3905393874859846,"d":"2.3905"},{"v":2.000430539914519,"d":"2.0004"},{"v":1.068758297537939,"d":"1.0688"},{"v":0.12725143575017947,"d":"0.1273"},{"v":0.12562024861151697,"d":"0.1256"},{"v":1.0112657798493032,"d":"1.0113"},{"$nulls":15},"Buy",{"v":18.060000000000173,"d":"18.06000"},{"$nulls":19},{"v":1418.09,"d":"1418.0900"},{"v":15.270000000000058,"d":"15.27000"},{"$nulls":19},{"v":1388.3966666666665,"d":"1388.3967"},{"$nulls":20},{"v":1517.97,"d":"1517.9700"},"Long",23,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-1.9800000000000182,"d":"-1.9800"},{"v":0,"d":"0.0000"}]
[19991221,1418.09,1436.47,1414.8,1433.43,{"v":2.461578172634869,"d":"2.4616"},{"v":2.0089263530938006,"d":"2.0089"},{"v":1.0701734031829016,"d":"1.0702"},{"v":0.12797339523256854,"d":"0.1280"},{"v":0.125700224888714,"d":"0.1257"},{"v":1.0115610571800475,"d":"1.0116"},{"$nulls":15},"Buy",{"v":21.670000000000073,"d":"21.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.57333333333342,"d":"17.57333"},{"$nulls":19},{"v":1387.5499999999997,"d":"1387.5500"},{"$nulls":20},{"v":1511.6900000000003,"d":"1511.6900"},"Long",24,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":13.360000000000127,"d":"13.3600"},{"v":0,"d":"0.0000"}]
[19991222,1433.43,1440.02,1429.13,1436.13,{"v":2.4804857498972934,"d":"2.4805"},{"v":2.01758665224505,"d":"2.0176"},{"v":1.0717161773598578,"d":"1.0717"},{"v":0.12818011424491255,"d":"0.1282"},{"v":0.12578605245751207,"d":"0.1258"},{"v":1.0119469119098978,"d":"1.0119"},{"$nulls":15},"Buy",{"v":10.889999999999873,"d":"10.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.873333333333374,"d":"16.87333"},{"$nulls":19},{"v":1398.2833333333333,"d":"1398.2833"},{"$nulls":20},{"v":1525.5100000000004,"d":"1525.5100"},"Long",25,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":16.060000000000173,"d":"16.0600"},{"v":0,"d":"0.0000"}]
[19991223,1436.13,1461.44,1436.13,1458.34,{"v":2.4619087455600206,"d":"2.4619"},{"v":2.02567058949489,"d":"2.0257"},{"v":1.0724496107993102,"d":"1.0724"},{"v":0.1278572681045064,"d":"0.1279"},{"v":0.12586010864495284,"d":"0.1259"},{"v":1.0120442650964487,"d":"1.0120"},{"$nulls":15},"Buy",{"v":25.309999999999945,"d":"25.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.289999999999964,"d":"19.29000"},{"$nulls":19},{"v":1402.3833333333334,"d":"1402.3833"},{"$nulls":20},{"v":1521.3100000000002,"d":"1521.3100"},"Long",26,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":38.26999999999998,"d":"38.2700"},{"v":0,"d":"0.0000"}]
[19991227,1458.34,1463.19,1450.83,1457.1,{"v":2.4696314597488165,"d":"2.4696"},{"v":2.0339567084361163,"d":"2.0340"},{"v":1.073204866611472,"d":"1.0732"},{"v":0.12791677640242297,"d":"0.1279"},{"v":0.1259379150312777,"d":"0.1259"},{"v":1.0119951696380087,"d":"1.0120"},{"$nulls":15},"Buy",{"v":12.360000000000127,"d":"12.36000"},{"$nulls":19},{"v":1457.09,"d":"1457.0900"},{"v":16.18666666666665,"d":"16.18667"},{"$nulls":19},{"v":1419.76,"d":"1419.7600"},{"$nulls":20},{"v":1535.8099999999997,"d":"1535.8100"},"Long",27,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":37.02999999999997,"d":"37.0300"},{"v":0,"d":"0.0000"}]
[19991228,1457.09,1462.68,1452.78,1457.66,{"v":2.4559225059341685,"d":"2.4559"},{"v":2.04198325604021,"d":"2.0420"},{"v":1.0740632527263427,"d":"1.0741"},{"v":0.12700705759344777,"d":"0.1270"},{"v":0.12600481017732326,"d":"0.1260"},{"v":1.0118329631399714,"d":"1.0118"},{"$nulls":15},"Buy",{"v":9.900000000000091,"d":"9.90000"},{"$nulls":19},{"v":1457.66,"d":"1457.6600"},{"v":15.85666666666672,"d":"15.85667"},{"$nulls":19},{"v":1424.7266666666667,"d":"1424.7267"},{"$nulls":20},{"v":1517.1899999999998,"d":"1517.1900"},"Long",28,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":37.590000000000146,"d":"37.5900"},{"v":0,"d":"0.0000"}]
[19991229,1457.66,1467.47,1457.66,1463.46,{"v":2.521216842277889,"d":"2.5212"},{"v":2.05041209275123,"d":"2.0504"},{"v":1.0754226800474769,"d":"1.0754"},{"v":0.1274235959947758,"d":"0.1274"},{"v":0.1260661463801917,"d":"0.1261"},{"v":1.0116840130430733,"d":"1.0117"},{"$nulls":15},"Buy",{"v":9.809999999999945,"d":"9.81000"},{"$nulls":19},{"v":1463.46,"d":"1463.4600"},{"v":10.690000000000055,"d":"10.69000"},{"$nulls":19},{"v":1425.9466666666667,"d":"1425.9467"},{"$nulls":20},{"v":1515.2100000000003,"d":"1515.2100"},"Long",29,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":43.3900000000001,"d":"43.3900"},{"v":0,"d":"0.0000"}]
[19991230,1463.46,1473.1,1462.6,1464.47,{"v":2.515312706986145,"d":"2.5153"},{"v":2.0587889675443494,"d":"2.0588"},{"v":1.0765779828012125,"d":"1.0766"},{"v":0.12786780756133764,"d":"0.1279"},{"v":0.1261346204021146,"d":"0.1261"},{"v":1.0116358563492263,"d":"1.0116"},{"$nulls":15},"Buy",{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":1464.47,"d":"1464.4700"},{"v":10.070000000000013,"d":"10.07000"},{"$nulls":19},{"v":1442.08,"d":"1442.0800"},{"$nulls":20},{"v":1484.2100000000003,"d":"1484.2100"},"Long",30,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":44.40000000000009,"d":"44.4000"},{"v":0,"d":"0.0000"}]
[19991231,1464.47,1472.42,1458.19,1469.25,{"v":2.5236004764335545,"d":"2.5236"},{"v":2.0675072800503775,"d":"2.0675"},{"v":1.0774919346735636,"d":"1.0775"},{"v":0.12779420718448292,"d":"0.1278"},{"v":0.12620958740837587,"d":"0.1262"},{"v":1.01148910702974,"d":"1.0115"},{"$nulls":15},"Buy",{"v":14.230000000000018,"d":"14.23000"},{"$nulls":19},{"v":1469.25,"d":"1469.2500"},{"v":11.513333333333321,"d":"11.51333"},{"$nulls":19},{"v":1444.33,"d":"1444.3300"},{"$nulls":20},{"v":1480.49,"d":"1480.4900"},"Long",31,0,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":49.180000000000064,"d":"49.1800"},{"v":0,"d":"0.0000"}]
[20000103,1469.25,1478,1438.36,1455.22,{"v":2.6047607921826255,"d":"2.6048"},{"v":2.0768274343288384,"d":"2.0768"},{"v":1.0788955738294146,"d":"1.0789"},{"v":0.12812290896284556,"d":"0.1281"},{"v":0.12629061199137,"d":"0.1263"},{"v":1.0114985710169238,"d":"1.0115"},{"$nulls":15},"Buy",{"v":39.6400000000001,"d":"39.64000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.456666666666706,"d":"21.45667"},{"$nulls":19},{"v":1446.2233333333334,"d":"1446.2233"},{"$nulls":20},{"v":1489.1499999999999,"d":"1489.1500"},"Long",32,32,{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":0,"d":"0.0000"},{"v":26.15333332333342,"d":"26.1533"}]
[20000104,1455.22,1455.22,1397.43,1399.42,{"v":2.534049820639979,"d":"2.5340"},{"v":2.0850633607134896,"d":"2.0851"},{"v":1.0794151432733776,"d":"1.0794"},{"v":0.12724313511547555,"d":"0.1272"},{"v":0.1263490737410679,"d":"0.1263"},{"v":1.0112906983517143,"d":"1.0113"},{"$nulls":15},"Buy",{"v":57.789999999999964,"d":"57.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.22000000000003,"d":"37.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000105,1399.42,1413.27,1377.68,1402.11,{"v":2.501444251877528,"d":"2.5014"},{"v":2.093239339434634,"d":"2.0932"},{"v":1.0798962366150233,"d":"1.0799"},{"v":0.12605502112739367,"d":"0.1261"},{"v":0.12640149541268528,"d":"0.1264"},{"v":1.0111146307602397,"d":"1.0111"},{"$nulls":15},"Buy",{"v":35.58999999999992,"d":"35.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.339999999999996,"d":"44.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000106,1402.11,1411.9,1392.1,1403.45,{"v":2.380419680074103,"d":"2.3804"},{"v":2.099399407742095,"d":"2.0994"},{"v":1.079484551279682,"d":"1.0795"},{"v":0.12471785301697326,"d":"0.1247"},{"v":0.12642943053690064,"d":"0.1264"},{"v":1.0106936364907877,"d":"1.0107"},{"$nulls":15},"Buy",{"v":19.800000000000182,"d":"19.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.72666666666669,"d":"37.72667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000107,1403.45,1441.47,1400.73,1441.47,{"v":2.448611486884916,"d":"2.4486"},{"v":2.1066463147408294,"d":"2.1066"},{"v":1.0796674709008505,"d":"1.0797"},{"v":0.12509502733663108,"d":"0.1251"},{"v":0.12646783136814657,"d":"0.1265"},{"v":1.0104404671275855,"d":"1.0104"},{"$nulls":15},"Buy",{"v":40.74000000000001,"d":"40.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.04333333333337,"d":"32.04333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000110,1441.47,1464.36,1441.47,1457.6,{"v":2.5503567508232714,"d":"2.5504"},{"v":2.1151380473498325,"d":"2.1151"},{"v":1.0804074834011959,"d":"1.0804"},{"v":0.1259592118907708,"d":"0.1260"},{"v":0.12650734899186736,"d":"0.1265"},{"v":1.010254432890055,"d":"1.0103"},{"$nulls":15},"Buy",{"v":22.889999999999873,"d":"22.89000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.81000000000002,"d":"27.81000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000111,1457.6,1458.66,1434.42,1438.56,{"v":2.463783227672117,"d":"2.4638"},{"v":2.122189063115452,"d":"2.1222"},{"v":1.0800827831937088,"d":"1.0801"},{"v":0.12497263487099296,"d":"0.1250"},{"v":0.12652445416951708,"d":"0.1265"},{"v":1.0098147988603399,"d":"1.0098"},{"$nulls":15},"Buy",{"v":24.24000000000001,"d":"24.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.289999999999964,"d":"29.29000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000112,1438.56,1442.6,1427.08,1432.25,{"v":2.428416826671321,"d":"2.4284"},{"v":2.1287203982831793,"d":"2.1287"},{"v":1.0797986626368523,"d":"1.0798"},{"v":0.12399359362825729,"d":"0.1240"},{"v":0.1265320491637801,"d":"0.1265"},{"v":1.0093389442294358,"d":"1.0093"},{"$nulls":15},"Buy",{"v":15.519999999999982,"d":"15.52000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.883333333333287,"d":"20.88333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000113,1432.25,1454.2,1432.25,1449.68,{"v":2.4916533303901547,"d":"2.4917"},{"v":2.136218372228861,"d":"2.1362"},{"v":1.0799187388361087,"d":"1.0799"},{"v":0.12516663788637541,"d":"0.1252"},{"v":0.1265543835998999,"d":"0.1266"},{"v":1.0089601864207893,"d":"1.0090"},{"$nulls":15},"Buy",{"v":21.950000000000045,"d":"21.95000"},{"$nulls":19},{"v":1449.68,"d":"1449.6800"},{"v":20.57000000000001,"d":"20.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000114,1449.68,1473,1449.68,1465.15,{"v":2.5285465651981025,"d":"2.5285"},{"v":2.143846943921921,"d":"2.1438"},{"v":1.0797835086139849,"d":"1.0798"},{"v":0.12498080696067561,"d":"0.1250"},{"v":0.1265600706158327,"d":"0.1266"},{"v":1.008470426011289,"d":"1.0085"},{"$nulls":15},"Buy",{"v":23.319999999999936,"d":"23.32000"},{"$nulls":19},{"v":1465.15,"d":"1465.1500"},{"v":20.26333333333332,"d":"20.26333"},{"$nulls":19},{"v":1408.54,"d":"1408.5400"},{"$nulls":20},{"v":1573.1000000000001,"d":"1573.1000"},"Long",1,0,{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":15.470000000000027,"d":"15.4700"},{"v":0,"d":"0.0000"}]
[20000118,1465.15,1465.15,1451.3,1455.14,{"v":2.582431930948225,"d":"2.5824"},{"v":2.1526680604852233,"d":"2.1527"},{"v":1.0802586963639564,"d":"1.0803"},{"v":0.1258662745437246,"d":"0.1259"},{"v":0.12658236454816224,"d":"0.1266"},{"v":1.0082229161787966,"d":"1.0082"},{"$nulls":15},"Buy",{"v":13.850000000000136,"d":"13.85000"},{"$nulls":19},{"v":1455.14,"d":"1455.1400"},{"v":19.706666666666706,"d":"19.70667"},{"$nulls":19},{"v":1424.6233333333334,"d":"1424.6233"},{"$nulls":20},{"v":1571.26,"d":"1571.2600"},"Long",2,0,{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":5.460000000000036,"d":"5.4600"},{"v":0,"d":"0.0000"}]
[20000119,1455.14,1461.39,1448.68,1455.9,{"v":2.6038189436087644,"d":"2.6038"},{"v":2.1617337718528886,"d":"2.1617"},{"v":1.080634257835947,"d":"1.0806"},{"v":0.12672121159369834,"d":"0.1267"},{"v":0.12661301847117473,"d":"0.1266"},{"v":1.0079029445541692,"d":"1.0079"},{"$nulls":15},"Buy",{"v":12.710000000000036,"d":"12.71000"},{"$nulls":19},{"v":1455.9,"d":"1455.9000"},{"v":16.626666666666704,"d":"16.62667"},{"$nulls":19},{"v":1415.7266666666667,"d":"1415.7267"},{"$nulls":20},{"v":1567.9200000000003,"d":"1567.9200"},"Long",3,0,{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":6.220000000000027,"d":"6.2200"},{"v":0,"d":"0.0000"}]
[20000120,1455.9,1465.71,1438.54,1445.57,{"v":2.6575676030908224,"d":"2.6576"},{"v":2.17131819690142,"d":"2.1713"},{"v":1.0808351404010064,"d":"1.0808"},{"v":0.1273517751739935,"d":"0.1274"},{"v":0.12664795409625682,"d":"0.1266"},{"v":1.0075395983450457,"d":"1.0075"},{"$nulls":15},"Buy",{"v":27.170000000000073,"d":"27.17000"},{"$nulls":19},{"v":1445.57,"d":"1445.5700"},{"v":17.910000000000082,"d":"17.91000"},{"$nulls":19},{"v":1422.6466666666668,"d":"1422.6467"},{"$nulls":20},{"v":1549.4400000000003,"d":"1549.4400"},"Long",4,0,{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":-4.110000000000127,"d":"-4.1100"},{"v":0,"d":"0.0000"}]
[20000121,1445.57,1453.18,1439.6,1441.36,{"v":2.6710190375756233,"d":"2.6710"},{"v":2.1810347057336954,"d":"2.1810"},{"v":1.081011664756391,"d":"1.0810"},{"v":0.12809811589050835,"d":"0.1281"},{"v":0.12668947832612604,"d":"0.1267"},{"v":1.0071822419971335,"d":"1.0072"},{"$nulls":15},"Buy",{"v":13.580000000000155,"d":"13.58000"},{"$nulls":19},{"v":1441.36,"d":"1441.3600"},{"v":17.82000000000009,"d":"17.82000"},{"$nulls":19},{"v":1409.7499999999998,"d":"1409.7500"},{"$nulls":20},{"v":1557.1400000000006,"d":"1557.1400"},"Long",5,0,{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":-8.320000000000164,"d":"-8.3200"},{"v":0,"d":"0.0000"}]
[20000124,1441.36,1454.09,1395.42,1401.53,{"v":2.6120739477570942,"d":"2.6121"},{"v":2.190045052015899,"d":"2.1900"},{"v":1.0811457022545785,"d":"1.0811"},{"v":0.12731922238372093,"d":"0.1273"},{"v":0.12672857215042466,"d":"0.1267"},{"v":1.0069002284744701,"d":"1.0069"},{"$nulls":15},"Buy",{"v":58.669999999999845,"d":"58.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.14000000000002,"d":"33.14000"},{"$nulls":19},{"v":1408.54,"d":"1408.5400"},{"$nulls":20},{"v":1556.6000000000006,"d":"1556.6000"},"Long",6,6,{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":0,"d":"0.0000"},{"v":-41.1400000100001,"d":"-41.1400"}]
[20000125,1401.53,1414.26,1388.49,1410.03,{"v":2.6659716459933476,"d":"2.6660"},{"v":2.1999047288917333,"d":"2.1999"},{"v":1.0815887672374367,"d":"1.0816"},{"v":0.1278359020852221,"d":"0.1278"},{"v":0.12677540599952852,"d":"0.1268"},{"v":1.006650030437957,"d":"1.0067"},{"$nulls":15},"Buy",{"v":25.769999999999982,"d":"25.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.673333333333325,"d":"32.67333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000126,1410.03,1412.73,1400.16,1404.09,{"v":2.5790369563204636,"d":"2.5790"},{"v":2.208713656148473,"d":"2.2087"},{"v":1.0816512082628849,"d":"1.0817"},{"v":0.12726275718299646,"d":"0.1273"},{"v":0.12680529053245576,"d":"0.1268"},{"v":1.006352776167878,"d":"1.0064"},{"$nulls":15},"Buy",{"v":12.569999999999936,"d":"12.57000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.33666666666659,"d":"32.33667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000127,1404.09,1418.86,1370.99,1398.56,{"v":2.56914254661938,"d":"2.5691"},{"v":2.2171818012343194,"d":"2.2172"},{"v":1.081334727332455,"d":"1.0813"},{"v":0.1268190061661226,"d":"0.1268"},{"v":0.12682265002088697,"d":"0.1268"},{"v":1.0060008468761612,"d":"1.0060"},{"$nulls":15},"Buy",{"v":47.86999999999989,"d":"47.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.736666666666604,"d":"28.73667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000128,1398.56,1398.56,1356.2,1360.16,{"v":2.533598988354311,"d":"2.5336"},{"v":2.22511201835015,"d":"2.2251"},{"v":1.0807868380041812,"d":"1.0808"},{"v":0.12665611323214454,"d":"0.1267"},{"v":0.12684187922207862,"d":"0.1268"},{"v":1.0056071744435373,"d":"1.0056"},{"$nulls":15},"Buy",{"v":42.3599999999999,"d":"42.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.26666666666657,"d":"34.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000131,1360.16,1394.48,1350.14,1394.46,{"v":2.560130803321716,"d":"2.5601"},{"v":2.2332302974236624,"d":"2.2332"},{"v":1.0801559534867742,"d":"1.0802"},{"v":0.1274527008500137,"d":"0.1275"},{"v":0.12687029487730142,"d":"0.1269"},{"v":1.0052350022093623,"d":"1.0052"},{"$nulls":15},"Buy",{"v":44.33999999999992,"d":"44.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.85666666666657,"d":"44.85667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000201,1394.46,1412.49,1384.79,1409.28,{"v":2.6267313805631245,"d":"2.6267"},{"v":2.242044221715248,"d":"2.2420"},{"v":1.0795524869594195,"d":"1.0796"},{"v":0.12764061226338194,"d":"0.1276"},{"v":0.12690269158820028,"d":"0.1269"},{"v":1.0048465961735311,"d":"1.0048"},{"$nulls":15},"Buy",{"v":27.700000000000045,"d":"27.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.13333333333329,"d":"38.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000202,1409.28,1420.61,1403.49,1409.12,{"v":2.6430680140797094,"d":"2.6431"},{"v":2.2511748085344085,"d":"2.2512"},{"v":1.0796673381494157,"d":"1.0797"},{"v":0.12806689084795056,"d":"0.1281"},{"v":0.12693542913225037,"d":"0.1269"},{"v":1.0046407573385467,"d":"1.0046"},{"$nulls":15},"Buy",{"v":17.11999999999989,"d":"17.12000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.719999999999953,"d":"29.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000203,1409.12,1425.78,1398.52,1424.97,{"v":2.702583212278153,"d":"2.7026"},{"v":2.260813892750242,"d":"2.2608"},{"v":1.0800551328071584,"d":"1.0801"},{"v":0.129389812040316,"d":"0.1294"},{"v":0.12698535954007958,"d":"0.1270"},{"v":1.004619123575145,"d":"1.0046"},{"$nulls":15},"Buy",{"v":27.25999999999999,"d":"27.26000"},{"$nulls":19},{"v":1424.97,"d":"1424.9700"},{"v":24.026666666666642,"d":"24.02667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000204,1424.97,1435.91,1420.63,1424.37,{"v":2.720009548080906,"d":"2.7200"},{"v":2.2707591470552533,"d":"2.2708"},{"v":1.081623219803351,"d":"1.0816"},{"v":0.1299133527909522,"d":"0.1299"},{"v":0.12703367886908906,"d":"0.1270"},{"v":1.0047793328627868,"d":"1.0048"},{"$nulls":15},"Buy",{"v":15.279999999999973,"d":"15.28000"},{"$nulls":19},{"v":1424.37,"d":"1424.3700"},{"v":19.886666666666617,"d":"19.88667"},{"$nulls":19},{"v":1376.9166666666667,"d":"1376.9167"},{"$nulls":20},{"v":1569.1299999999999,"d":"1569.1300"},"Long",1,0,{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-0.6000000000001364,"d":"-0.6000"},{"v":0,"d":"0.0000"}]
[20000207,1424.37,1427.15,1413.33,1424.24,{"v":2.7616834241419985,"d":"2.7617"},{"v":2.281413945836959,"d":"2.2814"},{"v":1.082960120013136,"d":"1.0830"},{"v":0.13059233449477353,"d":"0.1306"},{"v":0.12709558119335426,"d":"0.1271"},{"v":1.0049637114704713,"d":"1.0050"},{"$nulls":15},"Buy",{"v":13.820000000000164,"d":"13.82000"},{"$nulls":19},{"v":1424.24,"d":"1424.2400"},{"v":18.786666666666708,"d":"18.78667"},{"$nulls":19},{"v":1384.5966666666666,"d":"1384.5967"},{"$nulls":20},{"v":1544.2899999999997,"d":"1544.2900"},"Long",2,0,{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-0.7300000000000182,"d":"-0.7300"},{"v":0,"d":"0.0000"}]
[20000208,1424.24,1441.83,1424.24,1441.72,{"v":2.817953555475404,"d":"2.8180"},{"v":2.2925718087361684,"d":"2.2926"},{"v":1.0838875559960033,"d":"1.0839"},{"v":0.13156780434385837,"d":"0.1316"},{"v":0.12718066188170515,"d":"0.1272"},{"v":1.0053223223409817,"d":"1.0053"},{"$nulls":15},"Buy",{"v":17.589999999999918,"d":"17.59000"},{"$nulls":19},{"v":1441.72,"d":"1441.7200"},{"v":15.563333333333352,"d":"15.56333"},{"$nulls":19},{"v":1386.6666666666665,"d":"1386.6667"},{"$nulls":20},{"v":1537.6900000000003,"d":"1537.6900"},"Long",3,0,{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":16.75,"d":"16.7500"},{"v":0,"d":"0.0000"}]
[20000209,1441.72,1444.55,1411.65,1411.71,{"v":2.811058928533481,"d":"2.8111"},{"v":2.303622135193006,"d":"2.3036"},{"v":1.0854933593009868,"d":"1.0855"},{"v":0.1319478455930461,"d":"0.1319"},{"v":0.12727385975201747,"d":"0.1273"},{"v":1.005923009804068,"d":"1.0059"},{"$nulls":15},"Buy",{"v":32.899999999999864,"d":"32.90000"},{"$nulls":19},{"v":1411.7,"d":"1411.7000"},{"v":21.43666666666665,"d":"21.43667"},{"$nulls":19},{"v":1410.5933333333332,"d":"1410.5933"},{"$nulls":20},{"v":1518.3500000000001,"d":"1518.3500"},"Long",4,0,{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-13.259999999999991,"d":"-13.2600"},{"v":0,"d":"0.0000"}]
[20000210,1411.7,1422.1,1406.43,1416.83,{"v":2.8867260010022378,"d":"2.8867"},{"v":2.3161629969820248,"d":"2.3162"},{"v":1.088054118732558,"d":"1.0881"},{"v":0.13311067267944382,"d":"0.1331"},{"v":0.12738805701974343,"d":"0.1274"},{"v":1.0067651465507788,"d":"1.0068"},{"$nulls":15},"Buy",{"v":15.669999999999845,"d":"15.67000"},{"$nulls":19},{"v":1416.83,"d":"1416.8300"},{"v":22.05333333333321,"d":"22.05333"},{"$nulls":19},{"v":1376.9166666666667,"d":"1376.9167"},{"$nulls":20},{"v":1553.59,"d":"1553.5900"},"Long",5,0,{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-8.1400000000001,"d":"-8.1400"},{"v":0,"d":"0.0000"}]
[20000211,1416.83,1416.83,1378.89,1387.12,{"v":2.8612520906626684,"d":"2.8613"},{"v":2.3285186490666923,"d":"2.3285"},{"v":1.0900190164721744,"d":"1.0900"},{"v":0.13305707434052758,"d":"0.1331"},{"v":0.12750629249701567,"d":"0.1275"},{"v":1.007521737849281,"d":"1.0075"},{"$nulls":15},"Buy",{"v":37.93999999999983,"d":"37.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.836666666666513,"d":"28.83667"},{"$nulls":19},{"v":1376.9166666666667,"d":"1376.9167"},{"$nulls":20},{"v":1557.2899999999993,"d":"1557.2900"},"Long",6,0,{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-37.850000000000136,"d":"-37.8500"},{"v":0,"d":"0.0000"}]
[20000214,1387.12,1394.93,1380.53,1389.94,{"v":2.867821632588457,"d":"2.8678"},{"v":2.340457599297691,"d":"2.3405"},{"v":1.0917092780028845,"d":"1.0917"},{"v":0.1321235741444867,"d":"0.1321"},{"v":0.12760684843248224,"d":"0.1276"},{"v":1.0082709958326983,"d":"1.0083"},{"$nulls":15},"Buy",{"v":14.400000000000091,"d":"14.40000"},{"$nulls":19},{"v":1389.94,"d":"1389.9400"},{"v":22.66999999999992,"d":"22.67000"},{"$nulls":19},{"v":1376.9166666666667,"d":"1376.9167"},{"$nulls":20},{"v":1597.989999999999,"d":"1597.9900"},"Long",7,0,{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-35.02999999999997,"d":"-35.0300"},{"v":0,"d":"0.0000"}]
[20000215,1389.94,1407.72,1376.25,1402.05,{"v":2.850825576833922,"d":"2.8508"},{"v":2.3519705220183753,"d":"2.3520"},{"v":1.0925839265196455,"d":"1.0926"},{"v":0.1308126516141071,"d":"0.1308"},{"v":0.1276839249113156,"d":"0.1277"},{"v":1.0087023209519383,"d":"1.0087"},{"$nulls":15},"Buy",{"v":31.470000000000027,"d":"31.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.93666666666665,"d":"27.93667"},{"$nulls":19},{"v":1376.9166666666667,"d":"1376.9167"},{"$nulls":20},{"v":1560.9899999999996,"d":"1560.9900"},"Long",8,8,{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":0,"d":"0.0000"},{"v":-48.053333343333286,"d":"-48.0533"}]
[20000216,1402.05,1404.55,1385.58,1387.67,{"v":2.881016379975066,"d":"2.8810"},{"v":2.364110641971844,"d":"2.3641"},{"v":1.0936178509833299,"d":"1.0936"},{"v":0.13139570116466245,"d":"0.1314"},{"v":0.12777234777568286,"d":"0.1278"},{"v":1.0091564778922957,"d":"1.0092"},{"$nulls":15},"Buy",{"v":18.970000000000027,"d":"18.97000"},{"$nulls":19},{"v":1387.67,"d":"1387.6700"},{"v":21.613333333333383,"d":"21.61333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000217,1387.67,1399.88,1380.07,1388.26,{"v":2.9716335556740088,"d":"2.9716"},{"v":2.377251902577915,"d":"2.3773"},{"v":1.0948427116626078,"d":"1.0948"},{"v":0.13202662862577272,"d":"0.1320"},{"v":0.12786032556104127,"d":"0.1279"},{"v":1.0095727678621875,"d":"1.0096"},{"$nulls":15},"Buy",{"v":19.810000000000173,"d":"19.81000"},{"$nulls":19},{"v":1388.26,"d":"1388.2600"},{"v":23.416666666666742,"d":"23.41667"},{"$nulls":19},{"v":1344.4433333333334,"d":"1344.4433"},{"$nulls":20},{"v":1517.3500000000004,"d":"1517.3500"},"Long",1,0,{"v":1387.67,"d":"1387.6700"},{"v":43.22666666666669,"d":"43.2267"},{"v":0.5899999999999181,"d":"0.5900"},{"v":0,"d":"0.0000"}]
[20000218,1388.26,1388.59,1345.32,1346.09,{"v":2.946088300187952,"d":"2.9461"},{"v":2.390027956014719,"d":"2.3900"},{"v":1.0958229824273789,"d":"1.0958"},{"v":0.13171135029354206,"d":"0.1317"},{"v":0.12795130344242847,"d":"0.1280"},{"v":1.0099599835201327,"d":"1.0100"},{"$nulls":15},"Buy",{"v":43.26999999999998,"d":"43.27000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.350000000000062,"d":"27.35000"},{"$nulls":19},{"v":1344.4433333333334,"d":"1344.4433"},{"$nulls":20},{"v":1528.1700000000005,"d":"1528.1700"},"Long",2,0,{"v":1387.67,"d":"1387.6700"},{"v":43.22666666666669,"d":"43.2267"},{"v":-41.580000000000155,"d":"-41.5800"},{"v":0,"d":"0.0000"}]
[20000222,1346.09,1358.11,1331.88,1352.17,{"v":2.9353557614796952,"d":"2.9354"},{"v":2.4030311060007254,"d":"2.4030"},{"v":1.0972519052924397,"d":"1.0973"},{"v":0.13121494420184376,"d":"0.1312"},{"v":0.12803219491065615,"d":"0.1280"},{"v":1.0102867312249373,"d":"1.0103"},{"$nulls":15},"Buy",{"v":26.22999999999979,"d":"26.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.769999999999982,"d":"29.77000"},{"$nulls":19},{"v":1344.4433333333334,"d":"1344.4433"},{"$nulls":20},{"v":1551.7700000000004,"d":"1551.7700"},"Long",3,3,{"v":1387.67,"d":"1387.6700"},{"v":43.22666666666669,"d":"43.2267"},{"v":0,"d":"0.0000"},{"v":-43.22666667666669,"d":"-43.2267"}]
[20000223,1352.17,1370.11,1342.44,1360.69,{"v":3.064695117918115,"d":"3.0647"},{"v":2.4176897621985627,"d":"2.4177"},{"v":1.0989974840485683,"d":"1.0990"},{"v":0.13306180324662625,"d":"0.1331"},{"v":0.12811582893104698,"d":"0.1281"},{"v":1.010573209535006,"d":"1.0106"},{"$nulls":15},"Buy",{"v":27.669999999999845,"d":"27.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.38999999999987,"d":"32.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000224,1360.69,1364.8,1329.88,1353.43,{"v":3.142386381268333,"d":"3.1424"},{"v":2.4327808955530092,"d":"2.4328"},{"v":1.1014469389369657,"d":"1.1014"},{"v":0.1340959080550877,"d":"0.1341"},{"v":0.12820427149096203,"d":"0.1282"},{"v":1.0110325125444841,"d":"1.0110"},{"$nulls":15},"Buy",{"v":34.919999999999845,"d":"34.92000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.606666666666495,"d":"29.60667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000225,1353.43,1362.14,1329.15,1333.36,{"v":3.1338873222535555,"d":"3.1339"},{"v":2.4478031932519757,"d":"2.4478"},{"v":1.1040155533882101,"d":"1.1040"},{"v":0.13520178462786453,"d":"0.1352"},{"v":0.12830480182773324,"d":"0.1283"},{"v":1.0116868067857134,"d":"1.0117"},{"$nulls":15},"Buy",{"v":32.99000000000001,"d":"32.99000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.8599999999999,"d":"31.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000228,1333.36,1360.82,1325.07,1348.05,{"v":3.0874967545714185,"d":"3.0875"},{"v":2.4620320400251483,"d":"2.4620"},{"v":1.1064755480718076,"d":"1.1065"},{"v":0.1342813029186174,"d":"0.1343"},{"v":0.1283912986471965,"d":"0.1284"},{"v":1.0122153616346625,"d":"1.0122"},{"$nulls":15},"Buy",{"v":35.75,"d":"35.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.553333333333285,"d":"34.55333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000229,1348.05,1369.63,1348.05,1366.42,{"v":3.1226855578811783,"d":"3.1227"},{"v":2.476408431637076,"d":"2.4764"},{"v":1.1088907554648317,"d":"1.1089"},{"v":0.1349150868878357,"d":"0.1349"},{"v":0.1284812978893412,"d":"0.1285"},{"v":1.0126980315888587,"d":"1.0127"},{"$nulls":15},"Buy",{"v":21.580000000000155,"d":"21.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.106666666666722,"d":"30.10667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000301,1366.42,1383.46,1366.42,1379.19,{"v":3.1242975949651606,"d":"3.1243"},{"v":2.490665616906143,"d":"2.4907"},{"v":1.1108904957283539,"d":"1.1109"},{"v":0.13604162556717303,"d":"0.1360"},{"v":0.1285809723442692,"d":"0.1286"},{"v":1.0132249421589494,"d":"1.0132"},{"$nulls":15},"Buy",{"v":17.039999999999964,"d":"17.04000"},{"$nulls":19},{"v":1379.19,"d":"1379.1900"},{"v":24.79000000000004,"d":"24.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000302,1379.19,1386.56,1370.35,1381.76,{"v":3.064352709587772,"d":"3.0644"},{"v":2.503830998021525,"d":"2.5038"},{"v":1.1122330387357189,"d":"1.1122"},{"v":0.13593310378750614,"d":"0.1359"},{"v":0.12867999834265936,"d":"0.1287"},{"v":1.0137437532006244,"d":"1.0137"},{"$nulls":15},"Buy",{"v":16.210000000000036,"d":"16.21000"},{"$nulls":19},{"v":1381.76,"d":"1381.7600"},{"v":18.276666666666717,"d":"18.27667"},{"$nulls":19},{"v":1329.61,"d":"1329.6100"},{"$nulls":20},{"v":1527.9300000000003,"d":"1527.9300"},"Long",1,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":2.5699999999999363,"d":"2.5700"},{"v":0,"d":"0.0000"}]
[20000303,1381.76,1410.88,1381.76,1409.17,{"v":3.1527778763385537,"d":"3.1528"},{"v":2.517948603045245,"d":"2.5179"},{"v":1.1137354609857792,"d":"1.1137"},{"v":0.13592842673869007,"d":"0.1359"},{"v":0.12877329856447578,"d":"0.1288"},{"v":1.0140798831524502,"d":"1.0141"},{"$nulls":15},"Buy",{"v":29.12000000000012,"d":"29.12000"},{"$nulls":19},{"v":1409.17,"d":"1409.1700"},{"v":20.79000000000004,"d":"20.79000"},{"$nulls":19},{"v":1345.2066666666665,"d":"1345.2067"},{"$nulls":20},{"v":1488.8500000000004,"d":"1488.8500"},"Long",2,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":29.980000000000018,"d":"29.9800"},{"v":0,"d":"0.0000"}]
[20000306,1409.17,1409.74,1384.75,1391.28,{"v":3.2036685641998734,"d":"3.2037"},{"v":2.532691958046882,"d":"2.5327"},{"v":1.1153503273701688,"d":"1.1154"},{"v":0.1368023598820059,"d":"0.1368"},{"v":0.1288759060040388,"d":"0.1289"},{"v":1.0145018797483476,"d":"1.0145"},{"$nulls":15},"Buy",{"v":24.99000000000001,"d":"24.99000"},{"$nulls":19},{"v":1391.28,"d":"1391.2800"},{"v":23.440000000000055,"d":"23.44000"},{"$nulls":19},{"v":1367.59,"d":"1367.5900"},{"$nulls":20},{"v":1503.9300000000003,"d":"1503.9300"},"Long",3,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":12.089999999999918,"d":"12.0900"},{"v":0,"d":"0.0000"}]
[20000307,1391.28,1399.21,1349.99,1355.62,{"v":3.238960770717458,"d":"3.2390"},{"v":2.5477177238149933,"d":"2.5477"},{"v":1.116727513857788,"d":"1.1167"},{"v":0.1383850551245406,"d":"0.1384"},{"v":0.12898576731538283,"d":"0.1290"},{"v":1.0148721623858266,"d":"1.0149"},{"$nulls":15},"Buy",{"v":49.22000000000003,"d":"49.22000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.443333333333385,"d":"34.44333"},{"$nulls":19},{"v":1344.3999999999999,"d":"1344.4000"},{"$nulls":20},{"v":1519.8300000000004,"d":"1519.8300"},"Long",4,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":-23.570000000000164,"d":"-23.5700"},{"v":0,"d":"0.0000"}]
[20000308,1355.62,1373.79,1346.62,1366.7,{"v":3.2528718811736295,"d":"3.2529"},{"v":2.5625924975052023,"d":"2.5626"},{"v":1.1177806896778901,"d":"1.1178"},{"v":0.13865273409759563,"d":"0.1387"},{"v":0.12908907750623233,"d":"0.1291"},{"v":1.0150055487704748,"d":"1.0150"},{"$nulls":15},"Buy",{"v":27.170000000000073,"d":"27.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.79333333333337,"d":"33.79333"},{"$nulls":19},{"v":1329.61,"d":"1329.6100"},{"$nulls":20},{"v":1585.8500000000004,"d":"1585.8500"},"Long",5,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":-12.490000000000009,"d":"-12.4900"},{"v":0,"d":"0.0000"}]
[20000309,1366.7,1401.82,1357.88,1401.69,{"v":3.2719074831096746,"d":"3.2719"},{"v":2.577624795193609,"d":"2.5776"},{"v":1.118944272940686,"d":"1.1189"},{"v":0.14001498351813008,"d":"0.1400"},{"v":0.12921880329031946,"d":"0.1292"},{"v":1.0152815632533778,"d":"1.0153"},{"$nulls":15},"Buy",{"v":43.93999999999983,"d":"43.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.10999999999998,"d":"40.11000"},{"$nulls":19},{"v":1329.61,"d":"1329.6100"},{"$nulls":20},{"v":1581.9500000000003,"d":"1581.9500"},"Long",6,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":22.5,"d":"22.5000"},{"v":0,"d":"0.0000"}]
[20000310,1401.69,1413.46,1392.07,1395.07,{"v":3.288078734400425,"d":"3.2881"},{"v":2.592945689154952,"d":"2.5929"},{"v":1.1195005241572276,"d":"1.1195"},{"v":0.14050458253600565,"d":"0.1405"},{"v":0.12935538424546994,"d":"0.1294"},{"v":1.0154435766723533,"d":"1.0154"},{"$nulls":15},"Buy",{"v":21.3900000000001,"d":"21.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.833333333333332,"d":"30.83333"},{"$nulls":19},{"v":1329.61,"d":"1329.6100"},{"$nulls":20},{"v":1619.85,"d":"1619.8500"},"Long",7,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":15.879999999999882,"d":"15.8800"},{"v":0,"d":"0.0000"}]
[20000313,1395.07,1398.39,1364.84,1383.62,{"v":3.199433370434079,"d":"3.1994"},{"v":2.6070578398442867,"d":"2.6071"},{"v":1.1196207687188753,"d":"1.1196"},{"v":0.13909922589725543,"d":"0.1391"},{"v":0.12947037091020283,"d":"0.1295"},{"v":1.0154037763527093,"d":"1.0154"},{"$nulls":15},"Buy",{"v":33.55000000000018,"d":"33.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.960000000000036,"d":"32.96000"},{"$nulls":19},{"v":1333.4033333333332,"d":"1333.4033"},{"$nulls":20},{"v":1564.19,"d":"1564.1900"},"Long",8,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":4.429999999999836,"d":"4.4300"},{"v":0,"d":"0.0000"}]
[20000314,1383.62,1395.15,1359.15,1359.15,{"v":3.110032005297428,"d":"3.1100"},{"v":2.620133288113183,"d":"2.6201"},{"v":1.119496157033315,"d":"1.1195"},{"v":0.1385332789725818,"d":"0.1385"},{"v":0.12958172310520724,"d":"0.1296"},{"v":1.0154762436106235,"d":"1.0155"},{"$nulls":15},"Buy",{"v":36,"d":"36.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.31333333333343,"d":"30.31333"},{"$nulls":19},{"v":1329.61,"d":"1329.6100"},{"$nulls":20},{"v":1576.9500000000003,"d":"1576.9500"},"Long",9,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":-20.039999999999964,"d":"-20.0400"},{"v":0,"d":"0.0000"}]
[20000315,1359.15,1397.99,1356.99,1392.14,{"v":2.9666556524487477,"d":"2.9667"},{"v":2.6308688831680653,"d":"2.6309"},{"v":1.118580721373306,"d":"1.1186"},{"v":0.13741387819563716,"d":"0.1374"},{"v":0.12968542865949212,"d":"0.1297"},{"v":1.0156754560103527,"d":"1.0157"},{"$nulls":15},"Buy",{"v":41,"d":"41.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.85000000000006,"d":"36.85000"},{"$nulls":19},{"v":1329.61,"d":"1329.6100"},{"$nulls":20},{"v":1561.0700000000006,"d":"1561.0700"},"Long",10,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":12.950000000000045,"d":"12.9500"},{"v":0,"d":"0.0000"}]
[20000316,1392.15,1458.47,1392.15,1458.47,{"v":2.9848402778253926,"d":"2.9848"},{"v":2.641554914067043,"d":"2.6416"},{"v":1.117356720607539,"d":"1.1174"},{"v":0.1371902925406829,"d":"0.1372"},{"v":0.12978498561505108,"d":"0.1298"},{"v":1.0157517481239495,"d":"1.0158"},{"$nulls":15},"Buy",{"v":66.31999999999994,"d":"66.32000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.77333333333331,"d":"47.77333"},{"$nulls":19},{"v":1329.61,"d":"1329.6100"},{"$nulls":20},{"v":1600.2900000000004,"d":"1600.2900"},"Long",11,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":79.27999999999997,"d":"79.2800"},{"v":0,"d":"0.0000"}]
[20000317,1458.47,1477.33,1453.32,1464.47,{"v":3.032086693479552,"d":"3.0321"},{"v":2.6526286862375144,"d":"2.6526"},{"v":1.1158382851059991,"d":"1.1158"},{"v":0.1382227465785748,"d":"0.1382"},{"v":0.12991116940625536,"d":"0.1299"},{"v":1.016039720188535,"d":"1.0160"},{"$nulls":15},"Buy",{"v":24.00999999999999,"d":"24.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.77666666666664,"d":"43.77667"},{"$nulls":19},{"v":1362.9233333333334,"d":"1362.9233"},{"$nulls":20},{"v":1665.83,"d":"1665.8300"},"Long",12,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":85.27999999999997,"d":"85.2800"},{"v":0,"d":"0.0000"}]
[20000320,1464.47,1470.3,1448.49,1456.63,{"v":2.925313909503443,"d":"2.9253"},{"v":2.662499657890794,"d":"2.6625"},{"v":1.1140035626739744,"d":"1.1140"},{"v":0.13638857677902622,"d":"0.1364"},{"v":0.13001926415691717,"d":"0.1300"},{"v":1.0161620918181515,"d":"1.0162"},{"$nulls":15},"Buy",{"v":21.809999999999945,"d":"21.81000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.37999999999996,"d":"37.38000"},{"$nulls":19},{"v":1376.9166666666667,"d":"1376.9167"},{"$nulls":20},{"v":1641.85,"d":"1641.8500"},"Long",13,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":77.44000000000005,"d":"77.4400"},{"v":0,"d":"0.0000"}]
[20000321,1456.63,1493.92,1446.06,1493.87,{"v":2.9783716119876567,"d":"2.9784"},{"v":2.6723093620351914,"d":"2.6723"},{"v":1.1120577487998546,"d":"1.1121"},{"v":0.13696433483084255,"d":"0.1370"},{"v":0.13012217044986082,"d":"0.1301"},{"v":1.0163238280860771,"d":"1.0163"},{"$nulls":15},"Buy",{"v":47.86000000000013,"d":"47.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.226666666666688,"d":"31.22667"},{"$nulls":19},{"v":1381.8700000000001,"d":"1381.8700"},{"$nulls":20},{"v":1603.4699999999998,"d":"1603.4700"},"Long",14,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":114.67999999999984,"d":"114.6800"},{"v":0,"d":"0.0000"}]
[20000322,1493.87,1505.08,1487.33,1500.64,{"v":3.0632263567544515,"d":"3.0632"},{"v":2.683099373837099,"d":"2.6831"},{"v":1.1097781923008938,"d":"1.1098"},{"v":0.1380914695868225,"d":"0.1381"},{"v":0.1302369069582892,"d":"0.1302"},{"v":1.0165559403934685,"d":"1.0166"},{"$nulls":15},"Buy",{"v":17.75,"d":"17.75000"},{"$nulls":19},{"v":1500.64,"d":"1500.6400"},{"v":29.140000000000025,"d":"29.14000"},{"$nulls":19},{"v":1431.4166666666665,"d":"1431.4167"},{"$nulls":20},{"v":1566.5500000000002,"d":"1566.5500"},"Long",15,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":121.45000000000005,"d":"121.4500"},{"v":0,"d":"0.0000"}]
[20000323,1500.64,1532.5,1492.39,1527.35,{"v":3.0514289455593024,"d":"3.0514"},{"v":2.6940443495481823,"d":"2.6940"},{"v":1.107392924070042,"d":"1.1074"},{"v":0.13735161870503595,"d":"0.1374"},{"v":0.1303463967299173,"d":"0.1303"},{"v":1.0167086885174983,"d":"1.0167"},{"$nulls":15},"Buy",{"v":40.1099999999999,"d":"40.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.24000000000001,"d":"35.24000"},{"$nulls":19},{"v":1442.3600000000001,"d":"1442.3600"},{"$nulls":20},{"v":1554.0300000000002,"d":"1554.0300"},"Long",16,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":148.15999999999985,"d":"148.1600"},{"v":0,"d":"0.0000"}]
[20000324,1527.35,1552.87,1516.83,1527.46,{"v":3.0715043274455636,"d":"3.0715"},{"v":2.705738259479643,"d":"2.7057"},{"v":1.1053741031708488,"d":"1.1054"},{"v":0.13744803383424817,"d":"0.1374"},{"v":0.13046848915505166,"d":"0.1305"},{"v":1.016863650436275,"d":"1.0169"},{"$nulls":15},"Buy",{"v":36.039999999999964,"d":"36.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.299999999999955,"d":"31.30000"},{"$nulls":19},{"v":1456.87,"d":"1456.8700"},{"$nulls":20},{"v":1590.63,"d":"1590.6300"},"Long",17,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":148.26999999999998,"d":"148.2700"},{"v":0,"d":"0.0000"}]
[20000327,1527.46,1534.63,1518.46,1523.86,{"v":3.0873571062958542,"d":"3.0874"},{"v":2.7175249618825914,"d":"2.7175"},{"v":1.1037731912923576,"d":"1.1038"},{"v":0.1382060584074007,"d":"0.1382"},{"v":0.1306074578656861,"d":"0.1306"},{"v":1.0172609767316032,"d":"1.0173"},{"$nulls":15},"Buy",{"v":16.170000000000073,"d":"16.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.773333333333312,"d":"30.77333"},{"$nulls":19},{"v":1464.8600000000001,"d":"1464.8600"},{"$nulls":20},{"v":1566.9899999999998,"d":"1566.9900"},"Long",18,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":144.66999999999985,"d":"144.6700"},{"v":0,"d":"0.0000"}]
[20000328,1523.86,1527.36,1507.09,1507.73,{"v":3.0399342057264893,"d":"3.0399"},{"v":2.727948627048563,"d":"2.7279"},{"v":1.1015745998107436,"d":"1.1016"},{"v":0.1378685076810534,"d":"0.1379"},{"v":0.1307352892547285,"d":"0.1307"},{"v":1.0175433421238367,"d":"1.0175"},{"$nulls":15},"Buy",{"v":20.269999999999982,"d":"20.27000"},{"$nulls":19},{"v":1507.73,"d":"1507.7300"},{"v":24.160000000000007,"d":"24.16000"},{"$nulls":19},{"v":1462.3133333333333,"d":"1462.3133"},{"$nulls":20},{"v":1563.83,"d":"1563.8300"},"Long",19,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":128.53999999999996,"d":"128.5400"},{"v":0,"d":"0.0000"}]
[20000329,1507.73,1521.45,1497.45,1508.52,{"v":2.9259804311510615,"d":"2.9260"},{"v":2.7368573320646865,"d":"2.7369"},{"v":1.0988457517088779,"d":"1.0988"},{"v":0.1369017152191669,"d":"0.1369"},{"v":0.13085908506143984,"d":"0.1309"},{"v":1.017717339320402,"d":"1.0177"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":1508.52,"d":"1508.5200"},{"v":20.146666666666686,"d":"20.14667"},{"$nulls":19},{"v":1459.41,"d":"1459.4100"},{"$nulls":20},{"v":1524.15,"d":"1524.1500"},"Long",20,0,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":129.32999999999993,"d":"129.3300"},{"v":0,"d":"0.0000"}]
[20000330,1508.52,1517.38,1474.63,1487.92,{"v":2.8564707779988168,"d":"2.8565"},{"v":2.7445382682534927,"d":"2.7445"},{"v":1.0961355899907659,"d":"1.0961"},{"v":0.13551183970856104,"d":"0.1355"},{"v":0.13096798305779686,"d":"0.1310"},{"v":1.0177804223236377,"d":"1.0178"},{"$nulls":15},"Buy",{"v":42.75,"d":"42.75000"},{"$nulls":19},{"v":1487.92,"d":"1487.9200"},{"v":29.00666666666666,"d":"29.00667"},{"$nulls":19},{"v":1468.2266666666667,"d":"1468.2267"},{"$nulls":20},{"v":1500.0700000000002,"d":"1500.0700"},"Long",21,21,{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":0,"d":"0.0000"},{"v":129.32999998999992,"d":"129.3300"}]
[20000331,1487.92,1519.81,1484.38,1498.58,{"v":2.934644797074564,"d":"2.9346"},{"v":2.7527905852973333,"d":"2.7528"},{"v":1.0932671866169417,"d":"1.0933"},{"v":0.13720747115912835,"d":"0.1372"},{"v":0.13109717341316335,"d":"0.1311"},{"v":1.018046247743852,"d":"1.0180"},{"$nulls":15},"Buy",{"v":35.429999999999836,"d":"35.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.059999999999945,"d":"34.06000"},{"$nulls":19},{"v":1429.9066666666668,"d":"1429.9067"},{"$nulls":20},{"v":1661.96,"d":"1661.9600"},"Long",1,0,{"v":1487.92,"d":"1487.9200"},{"v":58.01333333333332,"d":"58.0133"},{"v":10.659999999999854,"d":"10.6600"},{"v":0,"d":"0.0000"}]
[20000403,1498.58,1507.19,1486.96,1505.97,{"v":2.707225243530748,"d":"2.7072"},{"v":2.758458086925749,"d":"2.7585"},{"v":1.0891407769356085,"d":"1.0891"},{"v":0.13419800392086972,"d":"0.1342"},{"v":0.13118913165697005,"d":"0.1312"},{"v":1.0179492484255261,"d":"1.0179"},{"$nulls":15},"Buy",{"v":20.230000000000018,"d":"20.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.803333333333285,"d":"32.80333"},{"$nulls":19},{"v":1430.46,"d":"1430.4600"},{"$nulls":20},{"v":1692.2799999999997,"d":"1692.2800"},"Long",2,0,{"v":1487.92,"d":"1487.9200"},{"v":58.01333333333332,"d":"58.0133"},{"v":18.049999999999955,"d":"18.0500"},{"v":0,"d":"0.0000"}]
[20000404,1505.98,1526.45,1416.41,1494.73,{"v":2.698882072347514,"d":"2.6989"},{"v":2.7640757484977607,"d":"2.7641"},{"v":1.0849222905113638,"d":"1.0849"},{"v":0.13387639946260635,"d":"0.1339"},{"v":0.13128186145941292,"d":"0.1313"},{"v":1.0178011434270566,"d":"1.0178"},{"$nulls":15},"Buy",{"v":110.03999999999996,"d":"110.04000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55.23333333333327,"d":"55.23333"},{"$nulls":19},{"v":1440.3633333333335,"d":"1440.3633"},{"$nulls":20},{"v":1684.7399999999998,"d":"1684.7400"},"Long",3,3,{"v":1487.92,"d":"1487.9200"},{"v":58.01333333333332,"d":"58.0133"},{"v":0,"d":"0.0000"},{"v":-47.556666676666616,"d":"-47.5567"}]
[20000405,1494.73,1506.55,1478.05,1487.37,{"v":2.7096149579459046,"d":"2.7096"},{"v":2.769688970248802,"d":"2.7697"},{"v":1.08081521855122,"d":"1.0808"},{"v":0.13479880369766176,"d":"0.1348"},{"v":0.13138885095997668,"d":"0.1314"},{"v":1.0178153992434666,"d":"1.0178"},{"$nulls":15},"Buy",{"v":28.5,"d":"28.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.923333333333325,"d":"52.92333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000406,1487.37,1511.76,1487.37,1501.34,{"v":2.722034982082673,"d":"2.7220"},{"v":2.7750766338924686,"d":"2.7751"},{"v":1.0766022421366523,"d":"1.0766"},{"v":0.13508547777577828,"d":"0.1351"},{"v":0.13149694502852874,"d":"0.1315"},{"v":1.01763011017128,"d":"1.0176"},{"$nulls":15},"Buy",{"v":24.3900000000001,"d":"24.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.310000000000024,"d":"54.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000407,1501.34,1518.68,1501.34,1516.35,{"v":2.8301513502819273,"d":"2.8302"},{"v":2.7822379496112974,"d":"2.7822"},{"v":1.0730027864633125,"d":"1.0730"},{"v":0.13647286472864728,"d":"0.1365"},{"v":0.13163120485197377,"d":"0.1316"},{"v":1.0175935514379915,"d":"1.0176"},{"$nulls":15},"Buy",{"v":17.340000000000146,"d":"17.34000"},{"$nulls":19},{"v":1516.35,"d":"1516.3500"},{"v":23.410000000000082,"d":"23.41000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000410,1516.35,1527.19,1503.35,1504.46,{"v":2.657564840540792,"d":"2.6576"},{"v":2.78680885764482,"d":"2.7868"},{"v":1.0689478442147908,"d":"1.0689"},{"v":0.13448288191651023,"d":"0.1345"},{"v":0.13173837673339114,"d":"0.1317"},{"v":1.0175175664304024,"d":"1.0175"},{"$nulls":15},"Buy",{"v":23.840000000000146,"d":"23.84000"},{"$nulls":19},{"v":1504.46,"d":"1504.4600"},{"v":21.856666666666797,"d":"21.85667"},{"$nulls":19},{"v":1469.5299999999997,"d":"1469.5300"},{"$nulls":20},{"v":1656.8100000000004,"d":"1656.8100"},"Long",1,0,{"v":1516.35,"d":"1516.3500"},{"v":46.820000000000164,"d":"46.8200"},{"v":-11.889999999999873,"d":"-11.8900"},{"v":0,"d":"0.0000"}]
[20000411,1504.46,1512.8,1486.78,1500.59,{"v":2.6051086572614772,"d":"2.6051"},{"v":2.790013865298838,"d":"2.7900"},{"v":1.064836616502052,"d":"1.0648"},{"v":0.13294852485159916,"d":"0.1329"},{"v":0.13182311012818465,"d":"0.1318"},{"v":1.017297092284825,"d":"1.0173"},{"$nulls":15},"Buy",{"v":26.019999999999982,"d":"26.02000"},{"$nulls":19},{"v":1500.59,"d":"1500.5900"},{"v":22.40000000000009,"d":"22.40000"},{"$nulls":19},{"v":1469.5299999999997,"d":"1469.5300"},{"$nulls":20},{"v":1647.4900000000007,"d":"1647.4900"},"Long",2,0,{"v":1516.35,"d":"1516.3500"},{"v":46.820000000000164,"d":"46.8200"},{"v":-15.759999999999991,"d":"-15.7600"},{"v":0,"d":"0.0000"}]
[20000412,1500.59,1509.08,1466.15,1467.17,{"v":2.4766046197782123,"d":"2.4766"},{"v":2.791417156070703,"d":"2.7914"},{"v":1.061024809685425,"d":"1.0610"},{"v":0.13188044943820226,"d":"0.1319"},{"v":0.1318936753535176,"d":"0.1319"},{"v":1.0170277163506438,"d":"1.0170"},{"$nulls":15},"Buy",{"v":42.929999999999836,"d":"42.93000"},{"$nulls":19},{"v":1467.17,"d":"1467.1700"},{"v":30.92999999999999,"d":"30.93000"},{"$nulls":19},{"v":1469.5299999999997,"d":"1469.5300"},{"$nulls":20},{"v":1650.7500000000005,"d":"1650.7500"},"Long",3,3,{"v":1516.35,"d":"1516.3500"},{"v":46.820000000000164,"d":"46.8200"},{"v":0,"d":"0.0000"},{"v":-46.820000010000165,"d":"-46.8200"}]
[20000413,1467.17,1477.52,1439.34,1440.51,{"v":2.467042922298353,"d":"2.4670"},{"v":2.792373450255858,"d":"2.7924"},{"v":1.0570946056754915,"d":"1.0571"},{"v":0.1318665324057122,"d":"0.1319"},{"v":0.13195136406171176,"d":"0.1320"},{"v":1.0166920575318803,"d":"1.0167"},{"$nulls":15},"Buy",{"v":38.180000000000064,"d":"38.18000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.70999999999996,"d":"35.71000"},{"$nulls":19},{"v":1405.3100000000002,"d":"1405.3100"},{"$nulls":20},{"v":1652.75,"d":"1652.7500"},"Long",1,0,{"v":1467.17,"d":"1467.1700"},{"v":61.8599999999999,"d":"61.8600"},{"v":-26.660000000000082,"d":"-26.6600"},{"v":0,"d":"0.0000"}]
[20000414,1440.51,1440.51,1339.4,1356.56,{"v":2.364731379371351,"d":"2.3647"},{"v":2.7911628653400635,"d":"2.7912"},{"v":1.0522252435183628,"d":"1.0522"},{"v":0.1316154070049481,"d":"0.1316"},{"v":0.1319968892088665,"d":"0.1320"},{"v":1.0160549690387957,"d":"1.0161"},{"$nulls":15},"Buy",{"v":101.1099999999999,"d":"101.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.73999999999993,"d":"60.74000"},{"$nulls":19},{"v":1405.3100000000002,"d":"1405.3100"},{"$nulls":20},{"v":1681.4299999999998,"d":"1681.4300"},"Long",2,2,{"v":1467.17,"d":"1467.1700"},{"v":61.8599999999999,"d":"61.8600"},{"v":0,"d":"0.0000"},{"v":-61.8600000099999,"d":"-61.8600"}]
[20000417,1356.56,1401.53,1346.5,1401.44,{"v":2.518409635803174,"d":"2.5184"},{"v":2.791636913913888,"d":"2.7916"},{"v":1.048502262015461,"d":"1.0485"},{"v":0.1324236983842011,"d":"0.1324"},{"v":0.13204993401060766,"d":"0.1320"},{"v":1.0156182229368698,"d":"1.0156"},{"$nulls":15},"Buy",{"v":55.02999999999997,"d":"55.03000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.77333333333331,"d":"64.77333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000418,1401.44,1441.61,1397.81,1441.61,{"v":2.577534839519704,"d":"2.5775"},{"v":2.793082240088384,"d":"2.7931"},{"v":1.0451941978608397,"d":"1.0452"},{"v":0.13389152038636573,"d":"0.1339"},{"v":0.1321253621641309,"d":"0.1321"},{"v":1.015394699514653,"d":"1.0154"},{"$nulls":15},"Buy",{"v":43.799999999999955,"d":"43.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.6466666666666,"d":"66.64667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000419,1441.61,1447.69,1424.26,1427.47,{"v":2.5100352371678563,"d":"2.5100"},{"v":2.7935872873061216,"d":"2.7936"},{"v":1.0411792103365198,"d":"1.0412"},{"v":0.1337208430913349,"d":"0.1337"},{"v":0.13219791299774228,"d":"0.1322"},{"v":1.015057222144266,"d":"1.0151"},{"$nulls":15},"Buy",{"v":23.430000000000064,"d":"23.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.75333333333333,"d":"40.75333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000420,1427.47,1435.49,1422.08,1434.54,{"v":2.4435010526022283,"d":"2.4435"},{"v":2.793432019139472,"d":"2.7934"},{"v":1.0368916234092278,"d":"1.0369"},{"v":0.13228882331243083,"d":"0.1323"},{"v":0.13226393506922957,"d":"0.1323"},{"v":1.0147110958754424,"d":"1.0147"},{"$nulls":15},"Buy",{"v":13.410000000000082,"d":"13.41000"},{"$nulls":19},{"v":1434.54,"d":"1434.5400"},{"v":26.880000000000035,"d":"26.88000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000424,1434.54,1434.54,1407.13,1429.86,{"v":2.3453345082735373,"d":"2.3453"},{"v":2.791233489964418,"d":"2.7912"},{"v":1.0315977460810335,"d":"1.0316"},{"v":0.13110764716669723,"d":"0.1311"},{"v":0.13230998570887859,"d":"0.1323"},{"v":1.0141144928231556,"d":"1.0141"},{"$nulls":15},"Buy",{"v":27.409999999999854,"d":"27.41000"},{"$nulls":19},{"v":1429.86,"d":"1429.8600"},{"v":21.416666666666668,"d":"21.41667"},{"$nulls":19},{"v":1380.78,"d":"1380.7800"},{"$nulls":20},{"v":1595.8200000000002,"d":"1595.8200"},"Long",1,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-4.680000000000064,"d":"-4.6800"},{"v":0,"d":"0.0000"}]
[20000425,1429.86,1477.67,1429.86,1477.44,{"v":2.4511993718865064,"d":"2.4512"},{"v":2.790432073275672,"d":"2.7904"},{"v":1.0268284974069102,"d":"1.0268"},{"v":0.132803595505618,"d":"0.1328"},{"v":0.1323716830581821,"d":"0.1324"},{"v":1.013507844202207,"d":"1.0135"},{"$nulls":15},"Buy",{"v":47.81000000000017,"d":"47.81000"},{"$nulls":19},{"v":1477.44,"d":"1477.4400"},{"v":29.54333333333337,"d":"29.54333"},{"$nulls":19},{"v":1387.0266666666666,"d":"1387.0267"},{"$nulls":20},{"v":1563.04,"d":"1563.0400"},"Long",2,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":42.90000000000009,"d":"42.9000"},{"v":0,"d":"0.0000"}]
[20000426,1477.44,1482.94,1456.98,1460.99,{"v":2.399537300049966,"d":"2.3995"},{"v":2.7888812835708774,"d":"2.7889"},{"v":1.022336438420484,"d":"1.0223"},{"v":0.1334846962083143,"d":"0.1335"},{"v":0.13244281417098,"d":"0.1324"},{"v":1.0130609334785232,"d":"1.0131"},{"$nulls":15},"Buy",{"v":25.960000000000036,"d":"25.96000"},{"$nulls":19},{"v":1460.99,"d":"1460.9900"},{"v":33.72666666666669,"d":"33.72667"},{"$nulls":19},{"v":1418.3533333333332,"d":"1418.3533"},{"$nulls":20},{"v":1611.8000000000002,"d":"1611.8000"},"Long",3,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":26.450000000000045,"d":"26.4500"},{"v":0,"d":"0.0000"}]
[20000427,1460.99,1469.21,1434.81,1464.92,{"v":2.52061546022991,"d":"2.5206"},{"v":2.7878294669214685,"d":"2.7878"},{"v":1.0186243302709275,"d":"1.0186"},{"v":0.1345444526083762,"d":"0.1345"},{"v":0.13252308346654912,"d":"0.1325"},{"v":1.012715956284793,"d":"1.0127"},{"$nulls":15},"Buy",{"v":34.40000000000009,"d":"34.40000"},{"$nulls":19},{"v":1464.92,"d":"1464.9200"},{"v":36.056666666666764,"d":"36.05667"},{"$nulls":19},{"v":1393.5366666666666,"d":"1393.5367"},{"$nulls":20},{"v":1636.9,"d":"1636.9000"},"Long",4,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":30.38000000000011,"d":"30.3800"},{"v":0,"d":"0.0000"}]
[20000428,1464.92,1473.62,1448.15,1452.43,{"v":2.5978532528245766,"d":"2.5979"},{"v":2.7886270098237755,"d":"2.7886"},{"v":1.0160641744661623,"d":"1.0161"},{"v":0.135311160797466,"d":"0.1353"},{"v":0.132623933787574,"d":"0.1326"},{"v":1.0126439354956422,"d":"1.0126"},{"$nulls":15},"Buy",{"v":25.4699999999998,"d":"25.47000"},{"$nulls":19},{"v":1452.43,"d":"1452.4300"},{"v":28.609999999999975,"d":"28.61000"},{"$nulls":19},{"v":1392.8066666666666,"d":"1392.8067"},{"$nulls":20},{"v":1650.8800000000006,"d":"1650.8800"},"Long",5,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":17.8900000000001,"d":"17.8900"},{"v":0,"d":"0.0000"}]
[20000501,1452.43,1481.51,1452.43,1468.25,{"v":2.608411374084795,"d":"2.6084"},{"v":2.7899640988513665,"d":"2.7900"},{"v":1.0135039380592832,"d":"1.0135"},{"v":0.13579818719940806,"d":"0.1358"},{"v":0.13274572336347418,"d":"0.1327"},{"v":1.0125750228429051,"d":"1.0126"},{"$nulls":15},"Buy",{"v":29.079999999999927,"d":"29.08000"},{"$nulls":19},{"v":1468.25,"d":"1468.2500"},{"v":29.649999999999938,"d":"29.65000"},{"$nulls":19},{"v":1395.21,"d":"1395.2100"},{"$nulls":20},{"v":1606.1999999999998,"d":"1606.2000"},"Long",6,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":33.710000000000036,"d":"33.7100"},{"v":0,"d":"0.0000"}]
[20000502,1468.25,1468.25,1445.22,1446.29,{"v":2.5080032358655595,"d":"2.5080"},{"v":2.79155889329876,"d":"2.7916"},{"v":1.0119997496173312,"d":"1.0120"},{"v":0.13477681483552326,"d":"0.1348"},{"v":0.13287146038620606,"d":"0.1329"},{"v":1.0128236897979852,"d":"1.0128"},{"$nulls":15},"Buy",{"v":23.029999999999973,"d":"23.03000"},{"$nulls":19},{"v":1446.29,"d":"1446.2900"},{"v":25.8599999999999,"d":"25.86000"},{"$nulls":19},{"v":1408.95,"d":"1408.9500"},{"$nulls":20},{"v":1612.4399999999996,"d":"1612.4400"},"Long",7,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":11.75,"d":"11.7500"},{"v":0,"d":"0.0000"}]
[20000503,1446.29,1446.29,1398.36,1415.1,{"v":2.5172072645042753,"d":"2.5172"},{"v":2.7924163405190017,"d":"2.7924"},{"v":1.0102531893478837,"d":"1.0103"},{"v":0.13502862595419846,"d":"0.1350"},{"v":0.13299563036892564,"d":"0.1330"},{"v":1.013054117990569,"d":"1.0131"},{"$nulls":15},"Buy",{"v":47.930000000000064,"d":"47.93000"},{"$nulls":19},{"v":1415.1,"d":"1415.1000"},{"v":33.34666666666666,"d":"33.34667"},{"$nulls":19},{"v":1394.5700000000002,"d":"1394.5700"},{"$nulls":20},{"v":1589.6999999999994,"d":"1589.7000"},"Long",8,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-19.440000000000055,"d":"-19.4400"},{"v":0,"d":"0.0000"}]
[20000504,1415.1,1420.99,1404.94,1409.57,{"v":2.53318387877154,"d":"2.5332"},{"v":2.7922016796183553,"d":"2.7922"},{"v":1.0081282445831927,"d":"1.0081"},{"v":0.13536636896187457,"d":"0.1354"},{"v":0.13311321983231444,"d":"0.1331"},{"v":1.0131241643392028,"d":"1.0131"},{"$nulls":15},"Buy",{"v":16.049999999999955,"d":"16.05000"},{"$nulls":19},{"v":1409.57,"d":"1409.5700"},{"v":29.00333333333333,"d":"29.00333"},{"$nulls":19},{"v":1380.78,"d":"1380.7800"},{"$nulls":20},{"v":1634.62,"d":"1634.6200"},"Long",9,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-24.970000000000027,"d":"-24.9700"},{"v":0,"d":"0.0000"}]
[20000505,1409.57,1436.03,1405.08,1432.63,{"v":2.5744958572694974,"d":"2.5745"},{"v":2.7935855874883226,"d":"2.7936"},{"v":1.0066697089982313,"d":"1.0067"},{"v":0.13543486481376443,"d":"0.1354"},{"v":0.13324399770659906,"d":"0.1332"},{"v":1.013285880350234,"d":"1.0133"},{"$nulls":15},"Buy",{"v":30.950000000000045,"d":"30.95000"},{"$nulls":19},{"v":1432.63,"d":"1432.6300"},{"v":31.643333333333356,"d":"31.64333"},{"$nulls":19},{"v":1380.78,"d":"1380.7800"},{"$nulls":20},{"v":1608.56,"d":"1608.5600"},"Long",10,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-1.9099999999998545,"d":"-1.9100"},{"v":0,"d":"0.0000"}]
[20000508,1432.63,1432.63,1417.05,1424.17,{"v":2.4727385073411177,"d":"2.4727"},{"v":2.794139608496695,"d":"2.7941"},{"v":1.0042777286130615,"d":"1.0043"},{"v":0.13430497925311205,"d":"0.1343"},{"v":0.13337289002690977,"d":"0.1334"},{"v":1.01323155232754,"d":"1.0132"},{"$nulls":15},"Buy",{"v":15.580000000000155,"d":"15.58000"},{"$nulls":19},{"v":1424.17,"d":"1424.1700"},{"v":20.860000000000053,"d":"20.86000"},{"$nulls":19},{"v":1380.78,"d":"1380.7800"},{"$nulls":20},{"v":1624.4,"d":"1624.4000"},"Long",11,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-10.36999999999989,"d":"-10.3700"},{"v":0,"d":"0.0000"}]
[20000509,1424.17,1430.28,1401.85,1412.14,{"v":2.4397014460322626,"d":"2.4397"},{"v":2.7934902099422216,"d":"2.7935"},{"v":1.002397492127626,"d":"1.0024"},{"v":0.13401727246844453,"d":"0.1340"},{"v":0.1334835229591856,"d":"0.1335"},{"v":1.013247060340862,"d":"1.0132"},{"$nulls":15},"Buy",{"v":28.430000000000064,"d":"28.43000"},{"$nulls":19},{"v":1412.14,"d":"1412.1400"},{"v":24.986666666666753,"d":"24.98667"},{"$nulls":19},{"v":1382.45,"d":"1382.4500"},{"$nulls":20},{"v":1559.7000000000003,"d":"1559.7000"},"Long",12,0,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-22.399999999999864,"d":"-22.4000"},{"v":0,"d":"0.0000"}]
[20000510,1412.14,1412.14,1375.14,1383.05,{"v":2.3460467806659193,"d":"2.3460"},{"v":2.7912089626355696,"d":"2.7912"},{"v":1.000428348171167,"d":"1.0004"},{"v":0.1333960262345679,"d":"0.1334"},{"v":0.1335887132001093,"d":"0.1336"},{"v":1.0133937294470428,"d":"1.0134"},{"$nulls":15},"Buy",{"v":37,"d":"37.00000"},{"$nulls":19},{"v":1383.05,"d":"1383.0500"},{"v":27.003333333333405,"d":"27.00333"},{"$nulls":19},{"v":1380.78,"d":"1380.7800"},{"$nulls":20},{"v":1584.4600000000005,"d":"1584.4600"},"Long",13,13,{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":0,"d":"0.0000"},{"v":-53.76000000999999,"d":"-53.7600"}]
[20000511,1383.05,1410.26,1383.05,1407.81,{"v":2.4019576505352287,"d":"2.4020"},{"v":2.788953034130407,"d":"2.7890"},{"v":0.9991172505567872,"d":"0.9991"},{"v":0.13349231936279157,"d":"0.1335"},{"v":0.1336840387603476,"d":"0.1337"},{"v":1.013574293096551,"d":"1.0136"},{"$nulls":15},"Buy",{"v":27.210000000000036,"d":"27.21000"},{"$nulls":19},{"v":1407.81,"d":"1407.8100"},{"v":30.880000000000035,"d":"30.88000"},{"$nulls":19},{"v":1329.043333333333,"d":"1329.0433"},{"$nulls":20},{"v":1545.0700000000004,"d":"1545.0700"},"Long",1,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":24.75999999999999,"d":"24.7600"},{"v":0,"d":"0.0000"}]
[20000512,1407.81,1430.13,1407.81,1420.96,{"v":2.3971118117329127,"d":"2.3971"},{"v":2.7863691949819587,"d":"2.7864"},{"v":0.99784976637944,"d":"0.9978"},{"v":0.13393910830426997,"d":"0.1339"},{"v":0.13377426246922972,"d":"0.1338"},{"v":1.0138149265866279,"d":"1.0138"},{"$nulls":15},"Buy",{"v":22.320000000000164,"d":"22.32000"},{"$nulls":19},{"v":1420.96,"d":"1420.9600"},{"v":28.8433333333334,"d":"28.84333"},{"$nulls":19},{"v":1346.05,"d":"1346.0500"},{"$nulls":20},{"v":1568.3300000000002,"d":"1568.3300"},"Long",2,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":37.91000000000008,"d":"37.9100"},{"v":0,"d":"0.0000"}]
[20000515,1420.96,1452.39,1416.54,1452.36,{"v":2.4182020986532264,"d":"2.4182"},{"v":2.7833771261764886,"d":"2.7834"},{"v":0.9972105751118087,"d":"0.9972"},{"v":0.1343782383419689,"d":"0.1344"},{"v":0.13386209325882942,"d":"0.1339"},{"v":1.0141306667236034,"d":"1.0141"},{"$nulls":15},"Buy",{"v":35.850000000000136,"d":"35.85000"},{"$nulls":19},{"v":1452.36,"d":"1452.3600"},{"v":28.46000000000011,"d":"28.46000"},{"$nulls":19},{"v":1363.2733333333333,"d":"1363.2733"},{"$nulls":20},{"v":1556.1100000000004,"d":"1556.1100"},"Long",3,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":69.30999999999995,"d":"69.3100"},{"v":0,"d":"0.0000"}]
[20000516,1452.36,1470.4,1450.76,1466.04,{"v":2.487585604758397,"d":"2.4876"},{"v":2.781084208266274,"d":"2.7811"},{"v":0.996219886047853,"d":"0.9962"},{"v":0.13406858710562414,"d":"0.1341"},{"v":0.1339367241490183,"d":"0.1339"},{"v":1.014288459532733,"d":"1.0143"},{"$nulls":15},"Buy",{"v":19.6400000000001,"d":"19.64000"},{"$nulls":19},{"v":1466.04,"d":"1466.0400"},{"v":25.9366666666668,"d":"25.93667"},{"$nulls":19},{"v":1395.4399999999996,"d":"1395.4400"},{"$nulls":20},{"v":1553.8100000000006,"d":"1553.8100"},"Long",4,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":82.99000000000001,"d":"82.9900"},{"v":0,"d":"0.0000"}]
[20000517,1466.04,1466.04,1441.67,1447.8,{"v":2.452341483630336,"d":"2.4523"},{"v":2.779087552464689,"d":"2.7791"},{"v":0.9949895182380123,"d":"0.9950"},{"v":0.13442896935933146,"d":"0.1344"},{"v":0.1340255959862135,"d":"0.1340"},{"v":1.0143820519464086,"d":"1.0144"},{"$nulls":15},"Buy",{"v":24.36999999999989,"d":"24.37000"},{"$nulls":19},{"v":1447.8,"d":"1447.8000"},{"v":26.620000000000044,"d":"26.62000"},{"$nulls":19},{"v":1414.1666666666663,"d":"1414.1667"},{"$nulls":20},{"v":1538.6700000000008,"d":"1538.6700"},"Long",5,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":64.75,"d":"64.7500"},{"v":0,"d":"0.0000"}]
[20000518,1447.8,1458.04,1436.59,1437.21,{"v":2.383993988352433,"d":"2.3840"},{"v":2.775562831744178,"d":"2.7756"},{"v":0.9935479175310377,"d":"0.9935"},{"v":0.1333590052890415,"d":"0.1334"},{"v":0.13409463477626118,"d":"0.1341"},{"v":1.0143475924506562,"d":"1.0143"},{"$nulls":15},"Buy",{"v":21.450000000000045,"d":"21.45000"},{"$nulls":19},{"v":1437.21,"d":"1437.2100"},{"v":21.82000000000001,"d":"21.82000"},{"$nulls":19},{"v":1394.56,"d":"1394.5600"},{"$nulls":20},{"v":1542.7700000000002,"d":"1542.7700"},"Long",6,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":54.16000000000008,"d":"54.1600"},{"v":0,"d":"0.0000"}]
[20000519,1437.21,1437.21,1401.74,1406.95,{"v":2.3174952912328086,"d":"2.3175"},{"v":2.7722935609305823,"d":"2.7723"},{"v":0.9924328002027408,"d":"0.9924"},{"v":0.13239390232426837,"d":"0.1324"},{"v":0.1341587740905271,"d":"0.1342"},{"v":1.0143261957260363,"d":"1.0143"},{"$nulls":15},"Buy",{"v":35.47000000000003,"d":"35.47000"},{"$nulls":19},{"v":1406.95,"d":"1406.9500"},{"v":27.096666666666653,"d":"27.09667"},{"$nulls":19},{"v":1393.57,"d":"1393.5700"},{"$nulls":20},{"v":1513.97,"d":"1513.9700"},"Long",7,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":23.90000000000009,"d":"23.9000"},{"v":0,"d":"0.0000"}]
[20000522,1406.95,1410.55,1368.73,1400.72,{"v":2.3307299103318293,"d":"2.3307"},{"v":2.7693134029769877,"d":"2.7693"},{"v":0.9921468099798022,"d":"0.9921"},{"v":0.13285782035473775,"d":"0.1329"},{"v":0.1342342592678848,"d":"0.1342"},{"v":1.0145436759644142,"d":"1.0145"},{"$nulls":15},"Buy",{"v":41.819999999999936,"d":"41.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.913333333333334,"d":"32.91333"},{"$nulls":19},{"v":1352.7566666666667,"d":"1352.7567"},{"$nulls":20},{"v":1545.6299999999999,"d":"1545.6300"},"Long",8,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":17.670000000000073,"d":"17.6700"},{"v":0,"d":"0.0000"}]
[20000523,1400.72,1403.77,1373.43,1373.86,{"v":2.2006609115921565,"d":"2.2007"},{"v":2.765151677017461,"d":"2.7652"},{"v":0.9909403290980187,"d":"0.9909"},{"v":0.13182306658990595,"d":"0.1318"},{"v":0.13429884618485682,"d":"0.1343"},{"v":1.0145587264749643,"d":"1.0146"},{"$nulls":15},"Buy",{"v":30.339999999999918,"d":"30.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.87666666666663,"d":"35.87667"},{"$nulls":19},{"v":1334.8933333333334,"d":"1334.8933"},{"$nulls":20},{"v":1580.53,"d":"1580.5300"},"Long",9,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":-9.190000000000055,"d":"-9.1900"},{"v":0,"d":"0.0000"}]
[20000524,1373.86,1401.75,1361.09,1399.05,{"v":2.2731853757907152,"d":"2.2732"},{"v":2.7615648591733235,"d":"2.7616"},{"v":0.9902052394418962,"d":"0.9902"},{"v":0.1328001898433792,"d":"0.1328"},{"v":0.13436568979727387,"d":"0.1344"},{"v":1.0145185349490649,"d":"1.0145"},{"$nulls":15},"Buy",{"v":40.66000000000008,"d":"40.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.60666666666665,"d":"37.60667"},{"$nulls":19},{"v":1329.043333333333,"d":"1329.0433"},{"$nulls":20},{"v":1598.3099999999997,"d":"1598.3100"},"Long",10,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[20000525,1399.05,1411.65,1373.93,1381.52,{"v":2.243398575482078,"d":"2.2434"},{"v":2.756773199109811,"d":"2.7568"},{"v":0.9888600546840649,"d":"0.9889"},{"v":0.13381635025184038,"d":"0.1338"},{"v":0.1344428865221296,"d":"0.1344"},{"v":1.0144865558917142,"d":"1.0145"},{"$nulls":15},"Buy",{"v":37.72000000000003,"d":"37.72000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.24000000000001,"d":"36.24000"},{"$nulls":19},{"v":1329.043333333333,"d":"1329.0433"},{"$nulls":20},{"v":1608.6899999999998,"d":"1608.6900"},"Long",11,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":-1.5299999999999727,"d":"-1.5300"},{"v":0,"d":"0.0000"}]
[20000526,1381.52,1391.42,1369.75,1378.02,{"v":2.2506204554360605,"d":"2.2506"},{"v":2.751867604626765,"d":"2.7519"},{"v":0.9868180989901071,"d":"0.9868"},{"v":0.1338013399359161,"d":"0.1338"},{"v":0.13451456713572923,"d":"0.1345"},{"v":1.0142555969662572,"d":"1.0143"},{"$nulls":15},"Buy",{"v":21.670000000000073,"d":"21.67000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.35000000000006,"d":"33.35000"},{"$nulls":19},{"v":1329.043333333333,"d":"1329.0433"},{"$nulls":20},{"v":1600.49,"d":"1600.4900"},"Long",12,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":-5.029999999999973,"d":"-5.0300"},{"v":0,"d":"0.0000"}]
[20000530,1378.02,1422.45,1378.02,1422.45,{"v":2.40008436148898,"d":"2.4001"},{"v":2.7480863689919004,"d":"2.7481"},{"v":0.9849898678349635,"d":"0.9850"},{"v":0.13512396694214876,"d":"0.1351"},{"v":0.13458624407200212,"d":"0.1346"},{"v":1.0138650094473354,"d":"1.0139"},{"$nulls":15},"Buy",{"v":44.430000000000064,"d":"44.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.60666666666672,"d":"34.60667"},{"$nulls":19},{"v":1329.043333333333,"d":"1329.0433"},{"$nulls":20},{"v":1583.1500000000003,"d":"1583.1500"},"Long",13,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":39.40000000000009,"d":"39.4000"},{"v":0,"d":"0.0000"}]
[20000531,1422.44,1434.49,1415.5,1420.6,{"v":2.3399267914965507,"d":"2.3399"},{"v":2.743335334534595,"d":"2.7433"},{"v":0.982725222498466,"d":"0.9827"},{"v":0.13501235506557688,"d":"0.1350"},{"v":0.13464998160043493,"d":"0.1346"},{"v":1.0133852763344318,"d":"1.0134"},{"$nulls":15},"Buy",{"v":18.99000000000001,"d":"18.99000"},{"$nulls":19},{"v":1420.6,"d":"1420.6000"},{"v":28.363333333333383,"d":"28.36333"},{"$nulls":19},{"v":1353.2366666666667,"d":"1353.2367"},{"$nulls":20},{"v":1590.6900000000003,"d":"1590.6900"},"Long",14,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":37.549999999999955,"d":"37.5500"},{"v":0,"d":"0.0000"}]
[20000601,1420.6,1448.81,1420.6,1448.81,{"v":2.428889916552205,"d":"2.4289"},{"v":2.739175415689723,"d":"2.7392"},{"v":0.9809337439919925,"d":"0.9809"},{"v":0.13601295531355614,"d":"0.1360"},{"v":0.1347177393606697,"d":"0.1347"},{"v":1.01294861332637,"d":"1.0129"},{"$nulls":15},"Buy",{"v":28.210000000000036,"d":"28.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.54333333333337,"d":"30.54333"},{"$nulls":19},{"v":1363.8733333333332,"d":"1363.8733"},{"$nulls":20},{"v":1553.2300000000002,"d":"1553.2300"},"Long",15,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":65.75999999999999,"d":"65.7600"},{"v":0,"d":"0.0000"}]
[20000602,1448.81,1483.23,1448.81,1477.26,{"v":2.542274210362428,"d":"2.5423"},{"v":2.735729423875811,"d":"2.7357"},{"v":0.979775008318789,"d":"0.9798"},{"v":0.13684668828161187,"d":"0.1368"},{"v":0.1347837254098916,"d":"0.1348"},{"v":1.0125495092048824,"d":"1.0125"},{"$nulls":15},"Buy",{"v":34.42000000000007,"d":"34.42000"},{"$nulls":19},{"v":1477.26,"d":"1477.2600"},{"v":27.206666666666706,"d":"27.20667"},{"$nulls":19},{"v":1387.7233333333331,"d":"1387.7233"},{"$nulls":20},{"v":1566.3100000000002,"d":"1566.3100"},"Long",16,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":94.21000000000004,"d":"94.2100"},{"v":0,"d":"0.0000"}]
[20000605,1477.26,1477.28,1464.68,1467.63,{"v":2.5417169177517493,"d":"2.5417"},{"v":2.732362648741039,"d":"2.7324"},{"v":0.9780844592621454,"d":"0.9781"},{"v":0.13570319001386963,"d":"0.1357"},{"v":0.1348306672151519,"d":"0.1348"},{"v":1.011907999878889,"d":"1.0119"},{"$nulls":15},"Buy",{"v":12.599999999999909,"d":"12.60000"},{"$nulls":19},{"v":1467.63,"d":"1467.6300"},{"v":25.07666666666667,"d":"25.07667"},{"$nulls":19},{"v":1422.8466666666666,"d":"1422.8467"},{"$nulls":20},{"v":1546.2900000000002,"d":"1546.2900"},"Long",17,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":84.58000000000015,"d":"84.5800"},{"v":0,"d":"0.0000"}]
[20000606,1467.63,1471.36,1454.74,1457.84,{"v":2.5011661087636505,"d":"2.5012"},{"v":2.7275431500880565,"d":"2.7275"},{"v":0.9761656653783062,"d":"0.9762"},{"v":0.1357898658718331,"d":"0.1358"},{"v":0.13486415713005678,"d":"0.1349"},{"v":1.0111811860929618,"d":"1.0112"},{"$nulls":15},"Buy",{"v":16.61999999999989,"d":"16.62000"},{"$nulls":19},{"v":1457.84,"d":"1457.8400"},{"v":21.213333333333292,"d":"21.21333"},{"$nulls":19},{"v":1417.4766666666667,"d":"1417.4767"},{"$nulls":20},{"v":1533.51,"d":"1533.5100"},"Long",18,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":74.78999999999996,"d":"74.7900"},{"v":0,"d":"0.0000"}]
[20000607,1457.84,1474.64,1455.06,1471.36,{"v":2.539147455415398,"d":"2.5391"},{"v":2.7235168421474656,"d":"2.7235"},{"v":0.9749512750946053,"d":"0.9750"},{"v":0.1360732451678535,"d":"0.1361"},{"v":0.13490185926539836,"d":"0.1349"},{"v":1.0106255534373814,"d":"1.0106"},{"$nulls":15},"Buy",{"v":19.580000000000155,"d":"19.58000"},{"$nulls":19},{"v":1471.36,"d":"1471.3600"},{"v":16.26666666666665,"d":"16.26667"},{"$nulls":19},{"v":1415.4133333333334,"d":"1415.4133"},{"$nulls":20},{"v":1510.3299999999997,"d":"1510.3300"},"Long",19,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":88.30999999999995,"d":"88.3100"},{"v":0,"d":"0.0000"}]
[20000608,1471.36,1475.65,1456.49,1461.67,{"v":2.536345413123345,"d":"2.5363"},{"v":2.7193733894041516,"d":"2.7194"},{"v":0.9742636347930081,"d":"0.9743"},{"v":0.13700159340144344,"d":"0.1370"},{"v":0.1349628345061103,"d":"0.1350"},{"v":1.0102862081165693,"d":"1.0103"},{"$nulls":15},"Buy",{"v":19.160000000000082,"d":"19.16000"},{"$nulls":19},{"v":1461.67,"d":"1461.6700"},{"v":18.453333333333376,"d":"18.45333"},{"$nulls":19},{"v":1438.8266666666666,"d":"1438.8267"},{"$nulls":20},{"v":1480.6499999999999,"d":"1480.6500"},"Long",20,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":78.62000000000012,"d":"78.6200"},{"v":0,"d":"0.0000"}]
[20000609,1461.67,1472.67,1454.96,1456.95,{"v":2.580870997632039,"d":"2.5809"},{"v":2.7159989571641274,"d":"2.7160"},{"v":0.9738417692684356,"d":"0.9738"},{"v":0.13726681741096666,"d":"0.1373"},{"v":0.13504351157857103,"d":"0.1350"},{"v":1.0101692979268866,"d":"1.0102"},{"$nulls":15},"Buy",{"v":17.710000000000036,"d":"17.71000"},{"$nulls":19},{"v":1456.95,"d":"1456.9500"},{"v":18.81666666666676,"d":"18.81667"},{"$nulls":19},{"v":1424.7633333333333,"d":"1424.7633"},{"$nulls":20},{"v":1493.7700000000002,"d":"1493.7700"},"Long",21,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":73.90000000000009,"d":"73.9000"},{"v":0,"d":"0.0000"}]
[20000612,1456.95,1462.93,1445.99,1446,{"v":2.516182572614108,"d":"2.5162"},{"v":2.7114385345721157,"d":"2.7114"},{"v":0.9731081363715952,"d":"0.9731"},{"v":0.13687996970844377,"d":"0.1369"},{"v":0.13511206493536831,"d":"0.1351"},{"v":1.010000447331536,"d":"1.0100"},{"$nulls":15},"Buy",{"v":16.940000000000055,"d":"16.94000"},{"$nulls":19},{"v":1446,"d":"1446.0000"},{"v":17.936666666666724,"d":"17.93667"},{"$nulls":19},{"v":1419.3166666666666,"d":"1419.3167"},{"$nulls":20},{"v":1495.9500000000005,"d":"1495.9500"},"Long",22,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":62.950000000000045,"d":"62.9500"},{"v":0,"d":"0.0000"}]
[20000613,1446,1470.42,1442.38,1469.44,{"v":2.5627449912891986,"d":"2.5627"},{"v":2.7063274275173055,"d":"2.7063"},{"v":0.972317909084413,"d":"0.9723"},{"v":0.13833929580116738,"d":"0.1383"},{"v":0.13519097327506074,"d":"0.1352"},{"v":1.0099272317045116,"d":"1.0099"},{"$nulls":15},"Buy",{"v":28.039999999999964,"d":"28.04000"},{"$nulls":19},{"v":1469.44,"d":"1469.4400"},{"v":20.896666666666686,"d":"20.89667"},{"$nulls":19},{"v":1410.1266666666666,"d":"1410.1267"},{"$nulls":20},{"v":1490.6700000000003,"d":"1490.6700"},"Long",23,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":86.3900000000001,"d":"86.3900"},{"v":0,"d":"0.0000"}]
[20000614,1469.44,1483.62,1467.71,1470.54,{"v":2.5007820256504414,"d":"2.5008"},{"v":2.700761099085587,"d":"2.7008"},{"v":0.971118059301498,"d":"0.9711"},{"v":0.1375879491017964,"d":"0.1376"},{"v":0.13526443076016395,"d":"0.1353"},{"v":1.0099129392597987,"d":"1.0099"},{"$nulls":15},"Buy",{"v":15.909999999999854,"d":"15.91000"},{"$nulls":19},{"v":1470.54,"d":"1470.5400"},{"v":20.296666666666624,"d":"20.29667"},{"$nulls":19},{"v":1427.6466666666668,"d":"1427.6467"},{"$nulls":20},{"v":1508.43,"d":"1508.4300"},"Long",24,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":87.49000000000001,"d":"87.4900"},{"v":0,"d":"0.0000"}]
[20000615,1470.54,1482.04,1464.62,1478.73,{"v":2.5373124234985425,"d":"2.5373"},{"v":2.6957855573608223,"d":"2.6958"},{"v":0.9700254153454112,"d":"0.9700"},{"v":0.13800559962669157,"d":"0.1380"},{"v":0.1353493139529745,"d":"0.1353"},{"v":1.0098766057111745,"d":"1.0099"},{"$nulls":15},"Buy",{"v":17.420000000000073,"d":"17.42000"},{"$nulls":19},{"v":1478.73,"d":"1478.7300"},{"v":20.45666666666663,"d":"20.45667"},{"$nulls":19},{"v":1429.9466666666667,"d":"1429.9467"},{"$nulls":20},{"v":1504.8299999999997,"d":"1504.8300"},"Long",25,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":95.68000000000006,"d":"95.6800"},{"v":0,"d":"0.0000"}]
[20000616,1478.73,1480.77,1460.42,1464.46,{"v":2.586140966636166,"d":"2.5861"},{"v":2.6898036304697976,"d":"2.6898"},{"v":0.9691020501162683,"d":"0.9691"},{"v":0.14015312470092833,"d":"0.1402"},{"v":0.13543795547115328,"d":"0.1354"},{"v":1.0100177065035707,"d":"1.0100"},{"$nulls":15},"Buy",{"v":20.34999999999991,"d":"20.35000"},{"$nulls":19},{"v":1464.46,"d":"1464.4600"},{"v":17.893333333333278,"d":"17.89333"},{"$nulls":19},{"v":1437.8166666666668,"d":"1437.8167"},{"$nulls":20},{"v":1505.7899999999997,"d":"1505.7900"},"Long",26,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":81.41000000000008,"d":"81.4100"},{"v":0,"d":"0.0000"}]
[20000619,1464.46,1488.93,1459.05,1486,{"v":2.6471736204576044,"d":"2.6472"},{"v":2.683613470959664,"d":"2.6836"},{"v":0.968012013150169,"d":"0.9680"},{"v":0.14074635347603712,"d":"0.1407"},{"v":0.13552108603891516,"d":"0.1355"},{"v":1.0101544752299898,"d":"1.0102"},{"$nulls":15},"Buy",{"v":29.88000000000011,"d":"29.88000"},{"$nulls":19},{"v":1486,"d":"1486.0000"},{"v":22.55000000000003,"d":"22.55000"},{"$nulls":19},{"v":1428.6733333333334,"d":"1428.6733"},{"$nulls":20},{"v":1490.4099999999996,"d":"1490.4100"},"Long",27,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":102.95000000000005,"d":"102.9500"},{"v":0,"d":"0.0000"}]
[20000620,1486,1487.32,1470.18,1475.95,{"v":2.6652664385649922,"d":"2.6653"},{"v":2.677755709913557,"d":"2.6778"},{"v":0.9669384862814707,"d":"0.9669"},{"v":0.1414422616195496,"d":"0.1414"},{"v":0.1355990920013112,"d":"0.1356"},{"v":1.0101675439702966,"d":"1.0102"},{"$nulls":15},"Buy",{"v":17.139999999999873,"d":"17.14000"},{"$nulls":19},{"v":1475.95,"d":"1475.9500"},{"v":22.45666666666663,"d":"22.45667"},{"$nulls":19},{"v":1440.8999999999999,"d":"1440.9000"},{"$nulls":20},{"v":1518.3500000000001,"d":"1518.3500"},"Long",28,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":92.90000000000009,"d":"92.9000"},{"v":0,"d":"0.0000"}]
[20000621,1475.95,1482.19,1468,1479.13,{"v":2.684010195182303,"d":"2.6840"},{"v":2.6727121279211934,"d":"2.6727"},{"v":0.9665698088591023,"d":"0.9666"},{"v":0.14089636121165938,"d":"0.1409"},{"v":0.13568178022997424,"d":"0.1357"},{"v":1.010297438022765,"d":"1.0103"},{"$nulls":15},"Buy",{"v":14.190000000000055,"d":"14.19000"},{"$nulls":19},{"v":1479.13,"d":"1479.1300"},{"v":20.403333333333347,"d":"20.40333"},{"$nulls":19},{"v":1431.0366666666669,"d":"1431.0367"},{"$nulls":20},{"v":1517.7899999999997,"d":"1517.7900"},"Long",29,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":96.08000000000015,"d":"96.0800"},{"v":0,"d":"0.0000"}]
[20000622,1479.13,1479.13,1448.03,1452.18,{"v":2.619578840088694,"d":"2.6196"},{"v":2.666423293948787,"d":"2.6664"},{"v":0.9655479519488754,"d":"0.9655"},{"v":0.13995566692367,"d":"0.1400"},{"v":0.13574478748042218,"d":"0.1357"},{"v":1.010263763652976,"d":"1.0103"},{"$nulls":15},"Buy",{"v":31.100000000000136,"d":"31.10000"},{"$nulls":19},{"v":1452.18,"d":"1452.1800"},{"v":20.81000000000002,"d":"20.81000"},{"$nulls":19},{"v":1438.3233333333335,"d":"1438.3233"},{"$nulls":20},{"v":1505.47,"d":"1505.4700"},"Long",30,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":69.13000000000011,"d":"69.1300"},{"v":0,"d":"0.0000"}]
[20000623,1452.18,1459.94,1438.31,1441.48,{"v":2.556608485723007,"d":"2.5566"},{"v":2.6593271800832605,"d":"2.6593"},{"v":0.9646521451028266,"d":"0.9647"},{"v":0.138537241710716,"d":"0.1385"},{"v":0.13577598268221647,"d":"0.1358"},{"v":1.0099157061751083,"d":"1.0099"},{"$nulls":15},"Buy",{"v":21.63000000000011,"d":"21.63000"},{"$nulls":19},{"v":1441.48,"d":"1441.4800"},{"v":22.306666666666768,"d":"22.30667"},{"$nulls":19},{"v":1410.56,"d":"1410.5600"},{"$nulls":20},{"v":1507.91,"d":"1507.9100"},"Long",31,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":58.430000000000064,"d":"58.4300"},{"v":0,"d":"0.0000"}]
[20000626,1441.48,1459.66,1441.48,1455.31,{"v":2.5914753557661254,"d":"2.5915"},{"v":2.6534162131604893,"d":"2.6534"},{"v":0.9642237906719249,"d":"0.9642"},{"v":0.13803566347339466,"d":"0.1380"},{"v":0.13580226467829007,"d":"0.1358"},{"v":1.0095729226208008,"d":"1.0096"},{"$nulls":15},"Buy",{"v":18.180000000000064,"d":"18.18000"},{"$nulls":19},{"v":1455.31,"d":"1455.3100"},{"v":23.63666666666677,"d":"23.63667"},{"$nulls":19},{"v":1396.8666666666666,"d":"1396.8667"},{"$nulls":20},{"v":1516.8900000000006,"d":"1516.8900"},"Long",32,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":72.25999999999999,"d":"72.2600"},{"v":0,"d":"0.0000"}]
[20000627,1455.31,1463.35,1450.55,1450.55,{"v":2.5500672158836304,"d":"2.5501"},{"v":2.6458823299048033,"d":"2.6459"},{"v":0.9628090149420634,"d":"0.9628"},{"v":0.13809501142421934,"d":"0.1381"},{"v":0.13582934698685917,"d":"0.1358"},{"v":1.0092364782406142,"d":"1.0092"},{"$nulls":15},"Buy",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":1450.55,"d":"1450.5500"},{"v":17.536666666666708,"d":"17.53667"},{"$nulls":19},{"v":1408.0366666666664,"d":"1408.0367"},{"$nulls":20},{"v":1524.8700000000006,"d":"1524.8700"},"Long",33,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":67.5,"d":"67.5000"},{"v":0,"d":"0.0000"}]
[20000628,1450.55,1467.63,1450.55,1454.82,{"v":2.5920732461747846,"d":"2.5921"},{"v":2.638237388429489,"d":"2.6382"},{"v":0.9616897195242317,"d":"0.9617"},{"v":0.13818579027355624,"d":"0.1382"},{"v":0.13584663986675355,"d":"0.1358"},{"v":1.0088871773474848,"d":"1.0089"},{"$nulls":15},"Buy",{"v":17.080000000000155,"d":"17.08000"},{"$nulls":19},{"v":1454.82,"d":"1454.8200"},{"v":16.020000000000056,"d":"16.02000"},{"$nulls":19},{"v":1415.4766666666665,"d":"1415.4767"},{"$nulls":20},{"v":1488.2700000000002,"d":"1488.2700"},"Long",34,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":71.76999999999998,"d":"71.7700"},{"v":0,"d":"0.0000"}]
[20000629,1454.82,1455.14,1434.63,1442.39,{"v":2.5414762997524942,"d":"2.5415"},{"v":2.6295188325424275,"d":"2.6295"},{"v":0.9599673016488124,"d":"0.9600"},{"v":0.13871802269667244,"d":"0.1387"},{"v":0.1358508019614052,"d":"0.1359"},{"v":1.0084106414352905,"d":"1.0084"},{"$nulls":15},"Buy",{"v":20.50999999999999,"d":"20.51000"},{"$nulls":19},{"v":1442.39,"d":"1442.3900"},{"v":16.7966666666667,"d":"16.79667"},{"$nulls":19},{"v":1422.7799999999997,"d":"1422.7800"},{"$nulls":20},{"v":1479.1700000000003,"d":"1479.1700"},"Long",35,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":59.340000000000146,"d":"59.3400"},{"v":0,"d":"0.0000"}]
[20000630,1442.39,1454.68,1438.71,1454.6,{"v":2.587515468169944,"d":"2.5875"},{"v":2.6212018773798813,"d":"2.6212"},{"v":0.9581363765376789,"d":"0.9581"},{"v":0.13922281776416537,"d":"0.1392"},{"v":0.13585792800723734,"d":"0.1359"},{"v":1.0079698242059933,"d":"1.0080"},{"$nulls":15},"Buy",{"v":15.970000000000027,"d":"15.97000"},{"$nulls":19},{"v":1454.6,"d":"1454.6000"},{"v":17.853333333333392,"d":"17.85333"},{"$nulls":19},{"v":1408.7966666666666,"d":"1408.7967"},{"$nulls":20},{"v":1483.8300000000002,"d":"1483.8300"},"Long",36,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":71.54999999999995,"d":"71.5500"},{"v":0,"d":"0.0000"}]
[20000703,1454.6,1469.58,1450.85,1469.54,{"v":2.589109517263906,"d":"2.5891"},{"v":2.612666902806809,"d":"2.6127"},{"v":0.9561933164364617,"d":"0.9562"},{"v":0.13914780797272985,"d":"0.1391"},{"v":0.13584708831291986,"d":"0.1358"},{"v":1.00753850083784,"d":"1.0075"},{"$nulls":15},"Buy",{"v":18.730000000000018,"d":"18.73000"},{"$nulls":19},{"v":1469.54,"d":"1469.5400"},{"v":18.403333333333347,"d":"18.40333"},{"$nulls":19},{"v":1418.8933333333332,"d":"1418.8933"},{"$nulls":20},{"v":1490.1700000000003,"d":"1490.1700"},"Long",37,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":86.49000000000001,"d":"86.4900"},{"v":0,"d":"0.0000"}]
[20000705,1469.54,1469.54,1442.45,1446.23,{"v":2.5236649772166255,"d":"2.5237"},{"v":2.6031117308420115,"d":"2.6031"},{"v":0.9543796697617679,"d":"0.9544"},{"v":0.13794639450591378,"d":"0.1379"},{"v":0.1358151109625437,"d":"0.1358"},{"v":1.0070511976845697,"d":"1.0071"},{"$nulls":15},"Buy",{"v":27.089999999999918,"d":"27.09000"},{"$nulls":19},{"v":1446.23,"d":"1446.2300"},{"v":20.596666666666653,"d":"20.59667"},{"$nulls":19},{"v":1432.7333333333333,"d":"1432.7333"},{"$nulls":20},{"v":1493.47,"d":"1493.4700"},"Long",38,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":63.180000000000064,"d":"63.1800"},{"v":0,"d":"0.0000"}]
[20000706,1446.23,1461.65,1439.56,1456.67,{"v":2.604227450280434,"d":"2.6042"},{"v":2.5956716568400906,"d":"2.5957"},{"v":0.9530587865920556,"d":"0.9531"},{"v":0.1389819673695258,"d":"0.1390"},{"v":0.13581364523094705,"d":"0.1358"},{"v":1.0067588836100094,"d":"1.0068"},{"$nulls":15},"Buy",{"v":22.090000000000146,"d":"22.09000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.636666666666695,"d":"22.63667"},{"$nulls":19},{"v":1405.0366666666666,"d":"1405.0367"},{"$nulls":20},{"v":1506.6299999999999,"d":"1506.6300"},"Long",39,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":73.62000000000012,"d":"73.6200"},{"v":0,"d":"0.0000"}]
[20000707,1456.67,1484.12,1456.67,1478.9,{"v":2.597335857732098,"d":"2.5973"},{"v":2.5892629549955237,"d":"2.5893"},{"v":0.9521542591702948,"d":"0.9522"},{"v":0.13904663407295978,"d":"0.1390"},{"v":0.13582006216970183,"d":"0.1358"},{"v":1.0063515831356722,"d":"1.0064"},{"$nulls":15},"Buy",{"v":27.449999999999818,"d":"27.45000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.543333333333294,"d":"25.54333"},{"$nulls":19},{"v":1411.3966666666668,"d":"1411.3967"},{"$nulls":20},{"v":1518.8700000000001,"d":"1518.8700"},"Long",40,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":95.85000000000014,"d":"95.8500"},{"v":0,"d":"0.0000"}]
[20000710,1478.9,1486.56,1474.76,1475.62,{"v":2.5563491955923614,"d":"2.5563"},{"v":2.584134124284819,"d":"2.5841"},{"v":0.9514488646869758,"d":"0.9514"},{"v":0.13859490936414012,"d":"0.1386"},{"v":0.1358348250593081,"d":"0.1358"},{"v":1.0058596927130163,"d":"1.0059"},{"$nulls":15},"Buy",{"v":11.799999999999955,"d":"11.80000"},{"$nulls":19},{"v":1475.62,"d":"1475.6200"},{"v":20.44666666666664,"d":"20.44667"},{"$nulls":19},{"v":1427.8133333333335,"d":"1427.8133"},{"$nulls":20},{"v":1536.3099999999997,"d":"1536.3100"},"Long",41,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":92.56999999999994,"d":"92.5700"},{"v":0,"d":"0.0000"}]
[20000711,1475.62,1488.77,1470.48,1480.88,{"v":2.5285640970233914,"d":"2.5286"},{"v":2.578430672024794,"d":"2.5784"},{"v":0.9509456471716364,"d":"0.9509"},{"v":0.13805164538081477,"d":"0.1381"},{"v":0.13584559196980975,"d":"0.1358"},{"v":1.0054290268955057,"d":"1.0054"},{"$nulls":15},"Buy",{"v":18.289999999999964,"d":"18.29000"},{"$nulls":19},{"v":1480.88,"d":"1480.8800"},{"v":19.17999999999991,"d":"19.18000"},{"$nulls":19},{"v":1434.7266666666667,"d":"1434.7267"},{"$nulls":20},{"v":1505.7299999999998,"d":"1505.7300"},"Long",42,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":97.83000000000015,"d":"97.8300"},{"v":0,"d":"0.0000"}]
[20000712,1480.88,1497.69,1480.88,1492.92,{"v":2.6130670096187334,"d":"2.6131"},{"v":2.5731929259765343,"d":"2.5732"},{"v":0.9508062105911167,"d":"0.9508"},{"v":0.13843842729970326,"d":"0.1384"},{"v":0.13584828797882387,"d":"0.1358"},{"v":1.0048621197690895,"d":"1.0049"},{"$nulls":15},"Buy",{"v":16.809999999999945,"d":"16.81000"},{"$nulls":19},{"v":1492.92,"d":"1492.9200"},{"v":15.633333333333288,"d":"15.63333"},{"$nulls":19},{"v":1442.5200000000002,"d":"1442.5200"},{"$nulls":20},{"v":1498.1299999999994,"d":"1498.1300"},"Long",43,0,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":109.87000000000012,"d":"109.8700"},{"v":0,"d":"0.0000"}]
[20000713,1492.92,1501.39,1489.65,1495.84,{"v":2.6450689913359717,"d":"2.6451"},{"v":2.5696898644994404,"d":"2.5697"},{"v":0.9514687786970406,"d":"0.9515"},{"v":0.1386449161182686,"d":"0.1386"},{"v":0.13587649222056442,"d":"0.1359"},{"v":1.004524925414322,"d":"1.0045"},{"$nulls":15},"Buy",{"v":11.740000000000009,"d":"11.74000"},{"$nulls":19},{"v":1495.84,"d":"1495.8400"},{"v":15.613333333333307,"d":"15.61333"},{"$nulls":19},{"v":1461.6533333333334,"d":"1461.6533"},{"$nulls":20},{"v":1476.8499999999997,"d":"1476.8500"},"Long",44,44,{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":0,"d":"0.0000"},{"v":109.86999999000012,"d":"109.8700"}]
[20000714,1495.84,1509.99,1494.56,1509.98,{"v":2.6762606127233473,"d":"2.6763"},{"v":2.565913477008637,"d":"2.5659"},{"v":0.9518240314042894,"d":"0.9518"},{"v":0.13964487191343752,"d":"0.1396"},{"v":0.13590999893409686,"d":"0.1359"},{"v":1.0041425033104872,"d":"1.0041"},{"$nulls":15},"Buy",{"v":15.430000000000064,"d":"15.43000"},{"$nulls":19},{"v":1509.98,"d":"1509.9800"},{"v":14.660000000000005,"d":"14.66000"},{"$nulls":19},{"v":1464.6133333333332,"d":"1464.6133"},{"$nulls":20},{"v":1589.5199999999998,"d":"1589.5200"},"Long",1,0,{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":14.1400000000001,"d":"14.1400"},{"v":0,"d":"0.0000"}]
[20000717,1509.98,1517.32,1505.26,1510.49,{"v":2.6891273692642783,"d":"2.6891"},{"v":2.56123723966501,"d":"2.5612"},{"v":0.9522023134520298,"d":"0.9522"},{"v":0.13980840429470567,"d":"0.1398"},{"v":0.1359314606179454,"d":"0.1359"},{"v":1.0036437728631928,"d":"1.0036"},{"$nulls":15},"Buy",{"v":12.059999999999945,"d":"12.06000"},{"$nulls":19},{"v":1510.49,"d":"1510.4900"},{"v":13.076666666666673,"d":"13.07667"},{"$nulls":19},{"v":1480.66,"d":"1480.6600"},{"$nulls":20},{"v":1583.8,"d":"1583.8000"},"Long",2,0,{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":14.650000000000091,"d":"14.6500"},{"v":0,"d":"0.0000"}]
[20000718,1510.49,1510.49,1491.35,1493.74,{"v":2.651666287305689,"d":"2.6517"},{"v":2.556240206436839,"d":"2.5562"},{"v":0.9525366577932417,"d":"0.9525"},{"v":0.13908193668528865,"d":"0.1391"},{"v":0.13595308959269853,"d":"0.1360"},{"v":1.00318772204688,"d":"1.0032"},{"$nulls":15},"Buy",{"v":19.1400000000001,"d":"19.14000"},{"$nulls":19},{"v":1493.74,"d":"1493.7400"},{"v":15.54333333333337,"d":"15.54333"},{"$nulls":19},{"v":1484.3366666666666,"d":"1484.3367"},{"$nulls":20},{"v":1574.3,"d":"1574.3000"},"Long",3,0,{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":-2.099999999999909,"d":"-2.1000"},{"v":0,"d":"0.0000"}]
[20000719,1493.74,1495.63,1479.92,1481.96,{"v":2.5938621825150476,"d":"2.5939"},{"v":2.550269679625208,"d":"2.5503"},{"v":0.952390716667554,"d":"0.9524"},{"v":0.13855272999252058,"d":"0.1386"},{"v":0.13596689829467695,"d":"0.1360"},{"v":1.0027124539547962,"d":"1.0027"},{"$nulls":15},"Buy",{"v":15.710000000000036,"d":"15.71000"},{"$nulls":19},{"v":1481.96,"d":"1481.9600"},{"v":15.636666666666693,"d":"15.63667"},{"$nulls":19},{"v":1464.6133333333332,"d":"1464.6133"},{"$nulls":20},{"v":1589.1000000000001,"d":"1589.1000"},"Long",4,0,{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":-13.879999999999882,"d":"-13.8800"},{"v":0,"d":"0.0000"}]
[20000720,1481.96,1501.92,1481.96,1495.57,{"v":2.671489799875633,"d":"2.6715"},{"v":2.5450713382949557,"d":"2.5451"},{"v":0.9522429713650025,"d":"0.9522"},{"v":0.13791682036149022,"d":"0.1379"},{"v":0.13596328281910305,"d":"0.1360"},{"v":1.0020747265303542,"d":"1.0021"},{"$nulls":15},"Buy",{"v":19.960000000000036,"d":"19.96000"},{"$nulls":19},{"v":1495.57,"d":"1495.5700"},{"v":18.270000000000056,"d":"18.27000"},{"$nulls":19},{"v":1464.6133333333332,"d":"1464.6133"},{"$nulls":20},{"v":1589.66,"d":"1589.6600"},"Long",5,0,{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":-0.2699999999999818,"d":"-0.2700"},{"v":0,"d":"0.0000"}]
[20000721,1495.57,1495.57,1477.91,1480.19,{"v":2.640674508002351,"d":"2.6407"},{"v":2.5400805920734033,"d":"2.5401"},{"v":0.9526171624129944,"d":"0.9526"},{"v":0.13789733556921932,"d":"0.1379"},{"v":0.13596364316770512,"d":"0.1360"},{"v":1.0016122584987988,"d":"1.0016"},{"$nulls":15},"Buy",{"v":17.659999999999854,"d":"17.66000"},{"$nulls":19},{"v":1480.19,"d":"1480.1900"},{"v":17.776666666666642,"d":"17.77667"},{"$nulls":19},{"v":1464.6133333333332,"d":"1464.6133"},{"$nulls":20},{"v":1605.4600000000003,"d":"1605.4600"},"Long",6,0,{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":-15.649999999999864,"d":"-15.6500"},{"v":0,"d":"0.0000"}]
[20000724,1480.19,1485.88,1463.8,1464.29,{"v":2.5886948623565003,"d":"2.5887"},{"v":2.5358645224634713,"d":"2.5359"},{"v":0.9535737240064144,"d":"0.9536"},{"v":0.1370416471689284,"d":"0.1370"},{"v":0.13596539231707713,"d":"0.1360"},{"v":1.0013950157540306,"d":"1.0014"},{"$nulls":15},"Buy",{"v":22.080000000000155,"d":"22.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.900000000000016,"d":"19.90000"},{"$nulls":19},{"v":1464.6133333333332,"d":"1464.6133"},{"$nulls":20},{"v":1602.4999999999998,"d":"1602.5000"},"Long",7,7,{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":0,"d":"0.0000"},{"v":-31.22666667666669,"d":"-31.2267"}]
[20000725,1464.29,1476.23,1464.29,1474.47,{"v":2.6215521509423727,"d":"2.6216"},{"v":2.5329280396252662,"d":"2.5329"},{"v":0.9545913027373458,"d":"0.9546"},{"v":0.13780093457943926,"d":"0.1378"},{"v":0.13599400600296313,"d":"0.1360"},{"v":1.001411915516485,"d":"1.0014"},{"$nulls":15},"Buy",{"v":11.940000000000055,"d":"11.94000"},{"$nulls":19},{"v":1474.47,"d":"1474.4700"},{"v":17.226666666666688,"d":"17.22667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000726,1474.47,1474.47,1452.42,1452.42,{"v":2.6289227633880006,"d":"2.6289"},{"v":2.5291065142041838,"d":"2.5291"},{"v":0.9558650759405385,"d":"0.9559"},{"v":0.13811525294788893,"d":"0.1381"},{"v":0.13600535327532265,"d":"0.1360"},{"v":1.001295789844889,"d":"1.0013"},{"$nulls":15},"Buy",{"v":22.049999999999955,"d":"22.05000"},{"$nulls":19},{"v":1452.42,"d":"1452.4200"},{"v":18.690000000000055,"d":"18.69000"},{"$nulls":19},{"v":1440.0166666666667,"d":"1440.0167"},{"$nulls":20},{"v":1577.8300000000002,"d":"1577.8300"},"Long",1,0,{"v":1474.47,"d":"1474.4700"},{"v":34.453333333333376,"d":"34.4533"},{"v":-22.049999999999955,"d":"-22.0500"},{"v":0,"d":"0.0000"}]
[20000727,1452.42,1464.91,1445.33,1449.62,{"v":2.5397000593258925,"d":"2.5397"},{"v":2.5270124494016226,"d":"2.5270"},{"v":0.9578411937016489,"d":"0.9578"},{"v":0.1369374645758549,"d":"0.1369"},{"v":0.13603959653350994,"d":"0.1360"},{"v":1.0014204007323675,"d":"1.0014"},{"$nulls":15},"Buy",{"v":19.580000000000155,"d":"19.58000"},{"$nulls":19},{"v":1449.62,"d":"1449.6200"},{"v":17.856666666666722,"d":"17.85667"},{"$nulls":19},{"v":1440.0166666666667,"d":"1440.0167"},{"$nulls":20},{"v":1586.6100000000004,"d":"1586.6100"},"Long",2,0,{"v":1474.47,"d":"1474.4700"},{"v":34.453333333333376,"d":"34.4533"},{"v":-24.850000000000136,"d":"-24.8500"},{"v":0,"d":"0.0000"}]
[20000728,1449.62,1456.68,1413.89,1419.89,{"v":2.4489925275901654,"d":"2.4490"},{"v":2.5238888300921563,"d":"2.5239"},{"v":0.9598291515759407,"d":"0.9598"},{"v":0.13508610027590146,"d":"0.1351"},{"v":0.13605471779367612,"d":"0.1361"},{"v":1.0015010278137986,"d":"1.0015"},{"$nulls":15},"Buy",{"v":42.789999999999964,"d":"42.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.140000000000025,"d":"28.14000"},{"$nulls":19},{"v":1440.0166666666667,"d":"1440.0167"},{"$nulls":20},{"v":1581.6100000000004,"d":"1581.6100"},"Long",3,3,{"v":1474.47,"d":"1474.4700"},{"v":34.453333333333376,"d":"34.4533"},{"v":0,"d":"0.0000"},{"v":-34.45333334333338,"d":"-34.4533"}]
[20000731,1419.89,1437.65,1418.71,1430.83,{"v":2.522521892887345,"d":"2.5225"},{"v":2.521550166778924,"d":"2.5216"},{"v":0.9619824358204078,"d":"0.9620"},{"v":0.13598460368751186,"d":"0.1360"},{"v":0.13606954029354926,"d":"0.1361"},{"v":1.001557599835474,"d":"1.0016"},{"$nulls":15},"Buy",{"v":18.940000000000055,"d":"18.94000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.103333333333392,"d":"27.10333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000801,1430.83,1443.54,1428.96,1438.1,{"v":2.4484389124539323,"d":"2.4484"},{"v":2.5181302159085655,"d":"2.5181"},{"v":0.9638160200228043,"d":"0.9638"},{"v":0.13558027717545015,"d":"0.1356"},{"v":0.1360757252860451,"d":"0.1361"},{"v":1.0016830465486208,"d":"1.0017"},{"$nulls":15},"Buy",{"v":14.579999999999927,"d":"14.58000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.43666666666665,"d":"25.43667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000802,1438.1,1451.59,1433.49,1438.7,{"v":2.4260095919927713,"d":"2.4260"},{"v":2.5130784439299507,"d":"2.5131"},{"v":0.9654132068764723,"d":"0.9654"},{"v":0.13460890718562873,"d":"0.1346"},{"v":0.13605242581675742,"d":"0.1361"},{"v":1.0017473376307822,"d":"1.0017"},{"$nulls":15},"Buy",{"v":18.09999999999991,"d":"18.10000"},{"$nulls":19},{"v":1438.7,"d":"1438.7000"},{"v":17.20666666666663,"d":"17.20667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000803,1438.7,1454.19,1425.43,1452.56,{"v":2.494561326210277,"d":"2.4946"},{"v":2.511040900000819,"d":"2.5110"},{"v":0.9673954305367348,"d":"0.9674"},{"v":0.13566451853927336,"d":"0.1357"},{"v":0.13606719627454195,"d":"0.1361"},{"v":1.0018669040446102,"d":"1.0019"},{"$nulls":15},"Buy",{"v":28.75999999999999,"d":"28.76000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.479999999999944,"d":"20.48000"},{"$nulls":19},{"v":1404.2866666666669,"d":"1404.2867"},{"$nulls":20},{"v":1541.9399999999998,"d":"1541.9400"},"Long",1,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":13.8599999999999,"d":"13.8600"},{"v":0,"d":"0.0000"}]
[20000804,1452.56,1462.93,1451.31,1462.93,{"v":2.4735291504036416,"d":"2.4735"},{"v":2.5093961561650957,"d":"2.5094"},{"v":0.969154620361621,"d":"0.9692"},{"v":0.13585902674591382,"d":"0.1359"},{"v":0.13610357754822086,"d":"0.1361"},{"v":1.0020874337265786,"d":"1.0021"},{"$nulls":15},"Buy",{"v":11.620000000000118,"d":"11.62000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.49333333333334,"d":"19.49333"},{"$nulls":19},{"v":1411.6000000000001,"d":"1411.6000"},{"$nulls":20},{"v":1561.5799999999997,"d":"1561.5800"},"Long",2,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":24.230000000000018,"d":"24.2300"},{"v":0,"d":"0.0000"}]
[20000807,1462.93,1480.8,1460.72,1479.32,{"v":2.5081794337939054,"d":"2.5082"},{"v":2.5097908413402914,"d":"2.5098"},{"v":0.9712308729466189,"d":"0.9712"},{"v":0.13612956657771233,"d":"0.1361"},{"v":0.13615669151246476,"d":"0.1362"},{"v":1.0023695429578985,"d":"1.0024"},{"$nulls":15},"Buy",{"v":20.079999999999927,"d":"20.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.153333333333347,"d":"20.15333"},{"$nulls":19},{"v":1423.9433333333334,"d":"1423.9433"},{"$nulls":20},{"v":1555.66,"d":"1555.6600"},"Long",3,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":40.61999999999989,"d":"40.6200"},{"v":0,"d":"0.0000"}]
[20000808,1479.32,1484.52,1472.61,1482.8,{"v":2.4860399244672244,"d":"2.4860"},{"v":2.510028303867403,"d":"2.5100"},{"v":0.9734713176896566,"d":"0.9735"},{"v":0.13508244511250797,"d":"0.1351"},{"v":0.1361968904212997,"d":"0.1362"},{"v":1.0025860128871023,"d":"1.0026"},{"$nulls":15},"Buy",{"v":11.910000000000082,"d":"11.91000"},{"$nulls":19},{"v":1482.8,"d":"1482.8000"},{"v":14.53666666666671,"d":"14.53667"},{"$nulls":19},{"v":1439.0133333333333,"d":"1439.0133"},{"$nulls":20},{"v":1559.6200000000001,"d":"1559.6200"},"Long",4,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":44.09999999999991,"d":"44.1000"},{"v":0,"d":"0.0000"}]
[20000809,1482.8,1490.33,1471.16,1472.87,{"v":2.507349596366278,"d":"2.5073"},{"v":2.51181103157984,"d":"2.5118"},{"v":0.9761456306765651,"d":"0.9761"},{"v":0.13505134788189987,"d":"0.1351"},{"v":0.13623983968226158,"d":"0.1362"},{"v":1.002882271902453,"d":"1.0029"},{"$nulls":15},"Buy",{"v":19.169999999999845,"d":"19.17000"},{"$nulls":19},{"v":1472.87,"d":"1472.8700"},{"v":17.053333333333285,"d":"17.05333"},{"$nulls":19},{"v":1453.7266666666665,"d":"1453.7267"},{"$nulls":20},{"v":1525.9200000000003,"d":"1525.9200"},"Long",5,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":34.169999999999845,"d":"34.1700"},{"v":0,"d":"0.0000"}]
[20000810,1472.87,1475.15,1459.89,1460.25,{"v":2.462044170518747,"d":"2.4620"},{"v":2.5111064632637836,"d":"2.5111"},{"v":0.9772021511058618,"d":"0.9772"},{"v":0.13385736547804564,"d":"0.1339"},{"v":0.13625776052093463,"d":"0.1363"},{"v":1.0028059916335734,"d":"1.0028"},{"$nulls":15},"Buy",{"v":15.259999999999991,"d":"15.26000"},{"$nulls":19},{"v":1460.25,"d":"1460.2500"},{"v":15.446666666666639,"d":"15.44667"},{"$nulls":19},{"v":1438.7633333333333,"d":"1438.7633"},{"$nulls":20},{"v":1541.0199999999998,"d":"1541.0200"},"Long",6,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":21.549999999999955,"d":"21.5500"},{"v":0,"d":"0.0000"}]
[20000811,1460.25,1475.72,1453.06,1471.84,{"v":2.4762202413305796,"d":"2.4762"},{"v":2.5098400307864193,"d":"2.5098"},{"v":0.9781467899347921,"d":"0.9781"},{"v":0.1334639100471527,"d":"0.1335"},{"v":0.13625241539169447,"d":"0.1363"},{"v":1.0025194353637192,"d":"1.0025"},{"$nulls":15},"Buy",{"v":22.660000000000082,"d":"22.66000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.029999999999973,"d":"19.03000"},{"$nulls":19},{"v":1429.3566666666668,"d":"1429.3567"},{"$nulls":20},{"v":1531.3799999999999,"d":"1531.3800"},"Long",7,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":33.13999999999987,"d":"33.1400"},{"v":0,"d":"0.0000"}]
[20000814,1471.84,1491.64,1468.56,1491.56,{"v":2.493764917267827,"d":"2.4938"},{"v":2.5096366517876696,"d":"2.5096"},{"v":0.9798532572156068,"d":"0.9799"},{"v":0.13346098783106658,"d":"0.1335"},{"v":0.1362491672009411,"d":"0.1362"},{"v":1.002337255713662,"d":"1.0023"},{"$nulls":15},"Buy",{"v":23.080000000000155,"d":"23.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.33333333333341,"d":"20.33333"},{"$nulls":19},{"v":1433.78,"d":"1433.7800"},{"$nulls":20},{"v":1552.8799999999999,"d":"1552.8800"},"Long",8,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":52.8599999999999,"d":"52.8600"},{"v":0,"d":"0.0000"}]
[20000815,1491.56,1493.12,1482.74,1484.43,{"v":2.5077639228525426,"d":"2.5078"},{"v":2.510439937665798,"d":"2.5104"},{"v":0.9820829557974592,"d":"0.9821"},{"v":0.13413120086744376,"d":"0.1341"},{"v":0.13627219692037879,"d":"0.1363"},{"v":1.0023471870233789,"d":"1.0023"},{"$nulls":15},"Buy",{"v":10.379999999999882,"d":"10.38000"},{"$nulls":19},{"v":1484.43,"d":"1484.4300"},{"v":18.706666666666706,"d":"18.70667"},{"$nulls":19},{"v":1450.8933333333332,"d":"1450.8933"},{"$nulls":20},{"v":1560.7000000000005,"d":"1560.7000"},"Long",9,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":45.73000000000002,"d":"45.7300"},{"v":0,"d":"0.0000"}]
[20000816,1484.43,1496.09,1475.74,1479.85,{"v":2.51457918032233,"d":"2.5146"},{"v":2.5125554960664083,"d":"2.5126"},{"v":0.9852116880578912,"d":"0.9852"},{"v":0.13443404796511627,"d":"0.1344"},{"v":0.136313776930359,"d":"0.1363"},{"v":1.002551199152387,"d":"1.0026"},{"$nulls":15},"Buy",{"v":20.34999999999991,"d":"20.35000"},{"$nulls":19},{"v":1479.85,"d":"1479.8500"},{"v":17.93666666666665,"d":"17.93667"},{"$nulls":19},{"v":1447.0166666666667,"d":"1447.0167"},{"$nulls":20},{"v":1550.9400000000003,"d":"1550.9400"},"Long",10,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":41.149999999999864,"d":"41.1500"},{"v":0,"d":"0.0000"}]
[20000817,1479.85,1499.32,1479.85,1496.07,{"v":2.5604416905626075,"d":"2.5604"},{"v":2.5139210250498603,"d":"2.5139"},{"v":0.9877605343408706,"d":"0.9878"},{"v":0.13531747467438493,"d":"0.1353"},{"v":0.13634520041996862,"d":"0.1363"},{"v":1.002808976018722,"d":"1.0028"},{"$nulls":15},"Buy",{"v":19.470000000000027,"d":"19.47000"},{"$nulls":19},{"v":1496.07,"d":"1496.0700"},{"v":16.733333333333274,"d":"16.73333"},{"$nulls":19},{"v":1443.9766666666667,"d":"1443.9767"},{"$nulls":20},{"v":1546.32,"d":"1546.3200"},"Long",11,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":57.36999999999989,"d":"57.3700"},{"v":0,"d":"0.0000"}]
[20000818,1496.07,1499.47,1488.99,1491.72,{"v":2.5524227066741747,"d":"2.5524"},{"v":2.515832092632663,"d":"2.5158"},{"v":0.9904536495745803,"d":"0.9905"},{"v":0.13504617055947854,"d":"0.1350"},{"v":0.13636471884935816,"d":"0.1364"},{"v":1.0029498744834187,"d":"1.0029"},{"$nulls":15},"Buy",{"v":10.480000000000018,"d":"10.48000"},{"$nulls":19},{"v":1491.72,"d":"1491.7200"},{"v":16.76666666666665,"d":"16.76667"},{"$nulls":19},{"v":1462.6033333333335,"d":"1462.6033"},{"$nulls":20},{"v":1539.0999999999997,"d":"1539.1000"},"Long",12,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":53.01999999999998,"d":"53.0200"},{"v":0,"d":"0.0000"}]
[20000821,1491.72,1502.84,1491.13,1499.48,{"v":2.55261824099021,"d":"2.5526"},{"v":2.516232127392166,"d":"2.5162"},{"v":0.9922581057081735,"d":"0.9923"},{"v":0.13533212996389893,"d":"0.1353"},{"v":0.13637456481630222,"d":"0.1364"},{"v":1.0030093871113237,"d":"1.0030"},{"$nulls":15},"Buy",{"v":11.709999999999809,"d":"11.71000"},{"$nulls":19},{"v":1499.48,"d":"1499.4800"},{"v":13.886666666666619,"d":"13.88667"},{"$nulls":19},{"v":1458.1866666666667,"d":"1458.1867"},{"$nulls":20},{"v":1539.3,"d":"1539.3000"},"Long",13,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":60.77999999999997,"d":"60.7800"},{"v":0,"d":"0.0000"}]
[20000822,1499.48,1508.45,1497.42,1498.13,{"v":2.5551187146642813,"d":"2.5551"},{"v":2.5156979456651625,"d":"2.5157"},{"v":0.9931975588368263,"d":"0.9932"},{"v":0.1344941197594039,"d":"0.1345"},{"v":0.13636435180332646,"d":"0.1364"},{"v":1.0027232509082442,"d":"1.0027"},{"$nulls":15},"Buy",{"v":11.029999999999973,"d":"11.03000"},{"$nulls":19},{"v":1498.13,"d":"1498.1300"},{"v":11.073333333333267,"d":"11.07333"},{"$nulls":19},{"v":1471.7066666666667,"d":"1471.7067"},{"$nulls":20},{"v":1522.0199999999998,"d":"1522.0200"},"Long",14,0,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":59.430000000000064,"d":"59.4300"},{"v":0,"d":"0.0000"}]
[20000823,1498.13,1507.2,1489.52,1505.97,{"v":2.587634547832958,"d":"2.5876"},{"v":2.5154382353370144,"d":"2.5154"},{"v":0.9945956096390546,"d":"0.9946"},{"v":0.13512516823687754,"d":"0.1351"},{"v":0.13635593906629478,"d":"0.1364"},{"v":1.0025777352326892,"d":"1.0026"},{"$nulls":15},"Buy",{"v":17.680000000000064,"d":"17.68000"},{"$nulls":19},{"v":1505.97,"d":"1505.9700"},{"v":13.473333333333281,"d":"13.47333"},{"$nulls":19},{"v":1475.9833333333336,"d":"1475.9833"},{"$nulls":20},{"v":1505.1399999999996,"d":"1505.1400"},"Long",15,15,{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":0,"d":"0.0000"},{"v":66.4399999899996,"d":"66.4400"}]
[20000824,1505.97,1511.16,1501.25,1508.31,{"v":2.618493545756509,"d":"2.6185"},{"v":2.5168193642106513,"d":"2.5168"},{"v":0.9959663494363137,"d":"0.9960"},{"v":0.13487525708664938,"d":"0.1349"},{"v":0.13635716959443386,"d":"0.1364"},{"v":1.0023344163685879,"d":"1.0023"},{"$nulls":15},"Buy",{"v":9.910000000000082,"d":"9.91000"},{"$nulls":19},{"v":1508.31,"d":"1508.3100"},{"v":12.873333333333372,"d":"12.87333"},{"$nulls":19},{"v":1479.0233333333335,"d":"1479.0233"},{"$nulls":20},{"v":1586.8099999999997,"d":"1586.8100"},"Long",1,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":2.339999999999918,"d":"2.3400"},{"v":0,"d":"0.0000"}]
[20000825,1508.31,1513.47,1505.09,1506.45,{"v":2.6095788111122173,"d":"2.6096"},{"v":2.517974008543251,"d":"2.5180"},{"v":0.9976564651032236,"d":"0.9977"},{"v":0.13458858214955777,"d":"0.1346"},{"v":0.13635166904687587,"d":"0.1364"},{"v":1.0021825869621814,"d":"1.0022"},{"$nulls":15},"Buy",{"v":8.38000000000011,"d":"8.38000"},{"$nulls":19},{"v":1506.45,"d":"1506.4500"},{"v":11.990000000000085,"d":"11.99000"},{"$nulls":19},{"v":1482.5633333333333,"d":"1482.5633"},{"$nulls":20},{"v":1583.2100000000003,"d":"1583.2100"},"Long",2,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":0.4800000000000182,"d":"0.4800"},{"v":0,"d":"0.0000"}]
[20000828,1506.45,1523.95,1506.45,1514.09,{"v":2.611601688142713,"d":"2.6116"},{"v":2.5189542311603903,"d":"2.5190"},{"v":0.9989705001103152,"d":"0.9990"},{"v":0.13454989780502977,"d":"0.1345"},{"v":0.1363414631574153,"d":"0.1363"},{"v":1.0019984109836735,"d":"1.0020"},{"$nulls":15},"Buy",{"v":17.5,"d":"17.50000"},{"$nulls":19},{"v":1514.09,"d":"1514.0900"},{"v":11.930000000000064,"d":"11.93000"},{"$nulls":19},{"v":1482.4699999999998,"d":"1482.4700"},{"$nulls":20},{"v":1577.9100000000005,"d":"1577.9100"},"Long",3,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":8.11999999999989,"d":"8.1200"},{"v":0,"d":"0.0000"}]
[20000829,1514.09,1514.81,1505.46,1509.84,{"v":2.617429661421078,"d":"2.6174"},{"v":2.5194909037122857,"d":"2.5195"},{"v":1.0005403564101347,"d":"1.0005"},{"v":0.13462683905483727,"d":"0.1346"},{"v":0.13633136283542874,"d":"0.1363"},{"v":1.0018786418286307,"d":"1.0019"},{"$nulls":15},"Buy",{"v":9.349999999999909,"d":"9.35000"},{"$nulls":19},{"v":1509.84,"d":"1509.8400"},{"v":11.74333333333334,"d":"11.74333"},{"$nulls":19},{"v":1490.2299999999998,"d":"1490.2300"},{"$nulls":20},{"v":1577.5500000000004,"d":"1577.5500"},"Long",4,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":3.869999999999891,"d":"3.8700"},{"v":0,"d":"0.0000"}]
[20000830,1509.84,1510.49,1500.09,1502.59,{"v":2.641239459865965,"d":"2.6412"},{"v":2.521597165618846,"d":"2.5216"},{"v":1.0033897555842204,"d":"1.0034"},{"v":0.13533189228136538,"d":"0.1353"},{"v":0.13634419924828195,"d":"0.1363"},{"v":1.0021445661830206,"d":"1.0021"},{"$nulls":15},"Buy",{"v":10.400000000000091,"d":"10.40000"},{"$nulls":19},{"v":1502.59,"d":"1502.5900"},{"v":12.416666666666666,"d":"12.41667"},{"$nulls":19},{"v":1486.3533333333332,"d":"1486.3533"},{"$nulls":20},{"v":1576.43,"d":"1576.4300"},"Long",5,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-3.380000000000109,"d":"-3.3800"},{"v":0,"d":"0.0000"}]
[20000831,1502.59,1525.21,1502.59,1517.68,{"v":2.686732381002583,"d":"2.6867"},{"v":2.524685052305975,"d":"2.5247"},{"v":1.005433663906132,"d":"1.0054"},{"v":0.1353259028087383,"d":"0.1353"},{"v":0.1363605571275356,"d":"0.1364"},{"v":1.0021559998370344,"d":"1.0022"},{"$nulls":15},"Buy",{"v":22.62000000000012,"d":"22.62000"},{"$nulls":19},{"v":1517.68,"d":"1517.6800"},{"v":14.123333333333372,"d":"14.12333"},{"$nulls":19},{"v":1479.0233333333335,"d":"1479.0233"},{"$nulls":20},{"v":1580.47,"d":"1580.4700"},"Long",6,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":11.710000000000036,"d":"11.7100"},{"v":0,"d":"0.0000"}]
[20000901,1517.68,1530.09,1515.53,1520.77,{"v":2.6955423897104756,"d":"2.6955"},{"v":2.5290537474190318,"d":"2.5291"},{"v":1.0078335942316805,"d":"1.0078"},{"v":0.13531186048580834,"d":"0.1353"},{"v":0.13638450505567612,"d":"0.1364"},{"v":1.0020640714411473,"d":"1.0021"},{"$nulls":15},"Buy",{"v":14.559999999999945,"d":"14.56000"},{"$nulls":19},{"v":1520.77,"d":"1520.7700"},{"v":15.860000000000051,"d":"15.86000"},{"$nulls":19},{"v":1489.4333333333334,"d":"1489.4333"},{"$nulls":20},{"v":1590.7100000000003,"d":"1590.7100"},"Long",7,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":14.799999999999955,"d":"14.8000"},{"v":0,"d":"0.0000"}]
[20000905,1520.77,1520.77,1504.21,1507.08,{"v":2.6455131778007805,"d":"2.6455"},{"v":2.5320981915098515,"d":"2.5321"},{"v":1.0088881311550437,"d":"1.0089"},{"v":0.13383180889796642,"d":"0.1338"},{"v":0.13638874867486578,"d":"0.1364"},{"v":1.001704339021632,"d":"1.0017"},{"$nulls":15},"Buy",{"v":16.559999999999945,"d":"16.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.913333333333338,"d":"17.91333"},{"$nulls":19},{"v":1489.05,"d":"1489.0500"},{"$nulls":20},{"v":1601.1300000000003,"d":"1601.1300"},"Long",8,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":1.1099999999999,"d":"1.1100"},{"v":0,"d":"0.0000"}]
[20000906,1507.08,1512.61,1492.12,1492.25,{"v":2.5716870497570783,"d":"2.5717"},{"v":2.534280381985153,"d":"2.5343"},{"v":1.0096620735632276,"d":"1.0097"},{"v":0.1319290955706834,"d":"0.1319"},{"v":0.13636362351569592,"d":"0.1364"},{"v":1.0012242063227763,"d":"1.0012"},{"$nulls":15},"Buy",{"v":20.49000000000001,"d":"20.49000"},{"$nulls":19},{"v":1492.25,"d":"1492.2500"},{"v":17.2033333333333,"d":"17.20333"},{"$nulls":19},{"v":1479.0233333333335,"d":"1479.0233"},{"$nulls":20},{"v":1613.45,"d":"1613.4500"},"Long",9,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-13.720000000000027,"d":"-13.7200"},{"v":0,"d":"0.0000"}]
[20000907,1492.25,1505.34,1492.25,1502.51,{"v":2.6311305748381044,"d":"2.6311"},{"v":2.5369419879374644,"d":"2.5369"},{"v":1.01000511425488,"d":"1.0100"},{"v":0.13343783303730017,"d":"0.1334"},{"v":0.13635186844938757,"d":"0.1364"},{"v":1.0008222908026556,"d":"1.0008"},{"$nulls":15},"Buy",{"v":13.089999999999918,"d":"13.09000"},{"$nulls":19},{"v":1502.51,"d":"1502.5100"},{"v":16.713333333333292,"d":"16.71333"},{"$nulls":19},{"v":1479.0233333333335,"d":"1479.0233"},{"$nulls":20},{"v":1609.1899999999998,"d":"1609.1900"},"Long",10,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-3.4600000000000364,"d":"-3.4600"},{"v":0,"d":"0.0000"}]
[20000908,1502.51,1502.51,1489.88,1494.5,{"v":2.5516226162596185,"d":"2.5516"},{"v":2.53774245058123,"d":"2.5377"},{"v":1.010607271219726,"d":"1.0106"},{"v":0.1331877729257642,"d":"0.1332"},{"v":0.13634085827213932,"d":"0.1363"},{"v":1.0006098570157544,"d":"1.0006"},{"$nulls":15},"Buy",{"v":12.629999999999882,"d":"12.63000"},{"$nulls":19},{"v":1494.5,"d":"1494.5000"},{"v":15.40333333333327,"d":"15.40333"},{"$nulls":19},{"v":1479.0233333333335,"d":"1479.0233"},{"$nulls":20},{"v":1606.2499999999998,"d":"1606.2500"},"Long",11,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-11.470000000000027,"d":"-11.4700"},{"v":0,"d":"0.0000"}]
[20000911,1494.5,1506.76,1483.01,1489.26,{"v":2.48895424573278,"d":"2.4890"},{"v":2.53820011010751,"d":"2.5382"},{"v":1.0112995565347662,"d":"1.0113"},{"v":0.13302903081732917,"d":"0.1330"},{"v":0.13632335904036433,"d":"0.1363"},{"v":1.0005206780992904,"d":"1.0005"},{"$nulls":15},"Buy",{"v":23.75,"d":"23.75000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.489999999999934,"d":"16.49000"},{"$nulls":19},{"v":1479.0233333333335,"d":"1479.0233"},{"$nulls":20},{"v":1598.3899999999996,"d":"1598.3900"},"Long",12,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-16.710000000000036,"d":"-16.7100"},{"v":0,"d":"0.0000"}]
[20000912,1489.26,1496.93,1479.67,1481.99,{"v":2.474240716873933,"d":"2.4742"},{"v":2.5393281942140287,"d":"2.5393"},{"v":1.0118310124317036,"d":"1.0118"},{"v":0.13193180806552124,"d":"0.1319"},{"v":0.13630551907507032,"d":"0.1363"},{"v":1.000413594264735,"d":"1.0004"},{"$nulls":15},"Buy",{"v":17.25999999999999,"d":"17.26000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.879999999999956,"d":"17.88000"},{"$nulls":19},{"v":1479.0233333333335,"d":"1479.0233"},{"$nulls":20},{"v":1604.9099999999996,"d":"1604.9100"},"Long",13,0,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-23.980000000000018,"d":"-23.9800"},{"v":0,"d":"0.0000"}]
[20000913,1481.99,1487.45,1473.61,1484.91,{"v":2.519816015785468,"d":"2.5198"},{"v":2.5418572032709372,"d":"2.5419"},{"v":1.0125146453949225,"d":"1.0125"},{"v":0.13279467000536577,"d":"0.1328"},{"v":0.13631052867108404,"d":"0.1363"},{"v":1.0002812881245882,"d":"1.0003"},{"$nulls":15},"Buy",{"v":13.840000000000146,"d":"13.84000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.283333333333378,"d":"18.28333"},{"$nulls":19},{"v":1479.0233333333335,"d":"1479.0233"},{"$nulls":20},{"v":1613.2499999999998,"d":"1613.2500"},"Long",14,14,{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":0,"d":"0.0000"},{"v":-26.94666667666649,"d":"-26.9467"}]
[20000914,1484.91,1494.16,1476.73,1480.87,{"v":2.5237866929575183,"d":"2.5238"},{"v":2.5442704130537583,"d":"2.5443"},{"v":1.012622573725039,"d":"1.0126"},{"v":0.13356814287002794,"d":"0.1336"},{"v":0.13631940770252518,"d":"0.1363"},{"v":1.0000413074326966,"d":"1.0000"},{"$nulls":15},"Buy",{"v":17.430000000000064,"d":"17.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.176666666666733,"d":"16.17667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000915,1480.87,1480.96,1460.22,1465.81,{"v":2.508033101152264,"d":"2.5080"},{"v":2.548112565423259,"d":"2.5481"},{"v":1.0136008808680537,"d":"1.0136"},{"v":0.1341456941521003,"d":"0.1341"},{"v":0.13634844054705259,"d":"0.1363"},{"v":1.0000237641447882,"d":"1.0000"},{"$nulls":15},"Buy",{"v":20.74000000000001,"d":"20.74000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.33666666666674,"d":"17.33667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000918,1465.81,1467.77,1441.92,1444.51,{"v":2.482156579047566,"d":"2.4822"},{"v":2.5507247054639697,"d":"2.5507"},{"v":1.0138692136623448,"d":"1.0139"},{"v":0.1336395596262374,"d":"0.1336"},{"v":0.1363589326693383,"d":"0.1364"},{"v":0.9999575683500198,"d":"1.0000"},{"$nulls":15},"Sell",{"v":25.84999999999991,"d":"25.85000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.339999999999993,"d":"21.34000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000919,1444.51,1461.16,1444.51,1459.9,{"v":2.5730529488321117,"d":"2.5731"},{"v":2.5548453851308452,"d":"2.5548"},{"v":1.015345665973472,"d":"1.0153"},{"v":0.13531374548150896,"d":"0.1353"},{"v":0.13637765010970915,"d":"0.1364"},{"v":1.000022623671878,"d":"1.0000"},{"$nulls":15},"Buy",{"v":16.65000000000009,"d":"16.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.080000000000002,"d":"21.08000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000920,1459.9,1460.49,1430.95,1451.34,{"v":2.61165543566635,"d":"2.6117"},{"v":2.5593583223837237,"d":"2.5594"},{"v":1.0173551744531943,"d":"1.0174"},{"v":0.13579154191616766,"d":"0.1358"},{"v":0.1364025276344623,"d":"0.1364"},{"v":1.0002799546261982,"d":"1.0003"},{"$nulls":15},"Buy",{"v":29.539999999999964,"d":"29.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.01333333333332,"d":"24.01333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000921,1451.34,1452.77,1436.3,1449.05,{"v":2.565887995583313,"d":"2.5659"},{"v":2.5614308678099027,"d":"2.5614"},{"v":1.0182841430279548,"d":"1.0183"},{"v":0.13459502136355192,"d":"0.1346"},{"v":0.13639591581472982,"d":"0.1364"},{"v":1.000293179370908,"d":"1.0003"},{"$nulls":15},"Buy",{"v":16.470000000000027,"d":"16.47000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.886666666666695,"d":"20.88667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000922,1449.05,1449.05,1421.88,1448.72,{"v":2.554807002043183,"d":"2.5548"},{"v":2.564116870441736,"d":"2.5641"},{"v":1.018792570854968,"d":"1.0188"},{"v":0.13355950954180879,"d":"0.1336"},{"v":0.13637775524568277,"d":"0.1364"},{"v":1.0001509686018721,"d":"1.0002"},{"$nulls":15},"Buy",{"v":27.169999999999845,"d":"27.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.393333333333278,"d":"24.39333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000925,1448.72,1457.42,1435.93,1439.03,{"v":2.517042730172408,"d":"2.5170"},{"v":2.565218780611988,"d":"2.5652"},{"v":1.0187630102250618,"d":"1.0188"},{"v":0.13314489267209476,"d":"0.1331"},{"v":0.13634190446266448,"d":"0.1363"},{"v":0.9999283867643157,"d":"0.9999"},{"$nulls":15},"Sell",{"v":21.49000000000001,"d":"21.49000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.70999999999996,"d":"21.71000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000926,1439.03,1448.04,1425.25,1427.21,{"v":2.510212232257341,"d":"2.5102"},{"v":2.5648180058856753,"d":"2.5648"},{"v":1.0182074664787208,"d":"1.0182"},{"v":0.13424983538707555,"d":"0.1342"},{"v":0.13630944380148277,"d":"0.1363"},{"v":0.999765153202914,"d":"0.9998"},{"$nulls":15},"Sell",{"v":22.789999999999964,"d":"22.79000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.816666666666606,"d":"23.81667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000927,1427.21,1437.22,1419.44,1426.57,{"v":2.5038378768654885,"d":"2.5038"},{"v":2.5643445178745963,"d":"2.5643"},{"v":1.017802649771913,"d":"1.0178"},{"v":0.13422751223184043,"d":"0.1342"},{"v":0.13629099782920742,"d":"0.1363"},{"v":0.999703919880343,"d":"0.9997"},{"$nulls":15},"Sell",{"v":17.779999999999973,"d":"17.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.68666666666665,"d":"20.68667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000928,1426.57,1461.69,1425.78,1458.29,{"v":2.5544301887827525,"d":"2.5544"},{"v":2.5650103188748354,"d":"2.5650"},{"v":1.0172165300024578,"d":"1.0172"},{"v":0.13472745750184775,"d":"0.1347"},{"v":0.13627771772458258,"d":"0.1363"},{"v":0.999512399324167,"d":"0.9995"},{"$nulls":15},"Sell",{"v":35.91000000000008,"d":"35.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.49333333333334,"d":"25.49333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000929,1458.29,1458.29,1436.29,1436.51,{"v":2.485607479237875,"d":"2.4856"},{"v":2.5643410691726163,"d":"2.5643"},{"v":1.015707312415234,"d":"1.0157"},{"v":0.1348709041404563,"d":"0.1349"},{"v":0.13626268846174014,"d":"0.1363"},{"v":0.9992822802439572,"d":"0.9993"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.230000000000018,"d":"25.23000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001002,1436.52,1445.6,1429.83,1436.23,{"v":2.407622734520237,"d":"2.4076"},{"v":2.5627320356900776,"d":"2.5627"},{"v":1.0133165569555078,"d":"1.0133"},{"v":0.1342271028037383,"d":"0.1342"},{"v":0.13622800732926882,"d":"0.1362"},{"v":0.9988525256124703,"d":"0.9989"},{"$nulls":15},"Sell",{"v":15.769999999999982,"d":"15.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.56000000000002,"d":"24.56000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001003,1436.23,1454.82,1425.28,1426.46,{"v":2.350784459431039,"d":"2.3508"},{"v":2.5598559539625643,"d":"2.5599"},{"v":1.0109623562568721,"d":"1.0110"},{"v":0.13306529850746268,"d":"0.1331"},{"v":0.136175488342975,"d":"0.1362"},{"v":0.9984363788511678,"d":"0.9984"},{"$nulls":15},"Sell",{"v":29.539999999999964,"d":"29.54000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.43666666666665,"d":"22.43667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001004,1426.46,1439.99,1416.31,1434.32,{"v":2.407621730157845,"d":"2.4076"},{"v":2.5584989434318617,"d":"2.5585"},{"v":1.0095563859543188,"d":"1.0096"},{"v":0.13300445103857567,"d":"0.1330"},{"v":0.13612704435960166,"d":"0.1361"},{"v":0.9982650860251815,"d":"0.9983"},{"$nulls":15},"Sell",{"v":23.680000000000064,"d":"23.68000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.99666666666667,"d":"22.99667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001005,1434.32,1444.17,1431.8,1436.28,{"v":2.3841451527557305,"d":"2.3841"},{"v":2.556266445450193,"d":"2.5563"},{"v":1.0076172248339188,"d":"1.0076"},{"v":0.1339313688922044,"d":"0.1339"},{"v":0.1360719452732396,"d":"0.1361"},{"v":0.9979470528762729,"d":"0.9979"},{"$nulls":15},"Sell",{"v":12.370000000000118,"d":"12.37000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.863333333333383,"d":"21.86333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001006,1436.28,1443.3,1397.06,1408.99,{"v":2.35054897479755,"d":"2.3505"},{"v":2.5543885323145323,"d":"2.5544"},{"v":1.0065594054784757,"d":"1.0066"},{"v":0.13296121543833161,"d":"0.1330"},{"v":0.1360141111024463,"d":"0.1360"},{"v":0.9976034537714231,"d":"0.9976"},{"$nulls":15},"Sell",{"v":46.24000000000001,"d":"46.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.430000000000064,"d":"27.43000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001009,1408.99,1409.69,1392.48,1402.03,{"v":2.3672104020598703,"d":"2.3672"},{"v":2.552262257046549,"d":"2.5523"},{"v":1.0055402042112604,"d":"1.0055"},{"v":0.13266748675246026,"d":"0.1327"},{"v":0.1359473846915184,"d":"0.1359"},{"v":0.9972420401647043,"d":"0.9972"},{"$nulls":15},"Sell",{"v":17.210000000000036,"d":"17.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.273333333333387,"d":"25.27333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001010,1402.03,1408.83,1383.85,1387.02,{"v":2.2986690891263284,"d":"2.2987"},{"v":2.5486688585776753,"d":"2.5487"},{"v":1.0036783998165064,"d":"1.0037"},{"v":0.13179589509692133,"d":"0.1318"},{"v":0.1358429193214683,"d":"0.1358"},{"v":0.9966061553725697,"d":"0.9966"},{"$nulls":15},"Sell",{"v":24.980000000000018,"d":"24.98000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.476666666666688,"d":"29.47667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001011,1387.02,1387.02,1349.67,1364.59,{"v":2.2721110370147812,"d":"2.2721"},{"v":2.5439805762846404,"d":"2.5440"},{"v":1.0008353628248552,"d":"1.0008"},{"v":0.13103418475129633,"d":"0.1310"},{"v":0.13572151721240905,"d":"0.1357"},{"v":0.9956788997561864,"d":"0.9957"},{"$nulls":15},"Sell",{"v":37.34999999999991,"d":"37.35000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.51333333333332,"d":"26.51333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001012,1364.59,1374.93,1328.06,1329.78,{"v":2.2593210907067336,"d":"2.2593"},{"v":2.538906259436412,"d":"2.5389"},{"v":0.9978916731532054,"d":"0.9979"},{"v":0.13251420029895367,"d":"0.1325"},{"v":0.13560991644590156,"d":"0.1356"},{"v":0.9947953760320624,"d":"0.9948"},{"$nulls":15},"Buy",{"v":46.87000000000012,"d":"46.87000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.40000000000001,"d":"36.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001013,1329.78,1374.17,1327.08,1374.17,{"v":2.3852216246898124,"d":"2.3852"},{"v":2.535171402305256,"d":"2.5352"},{"v":0.994921274949306,"d":"0.9949"},{"v":0.1348282967032967,"d":"0.1348"},{"v":0.13553406563954704,"d":"0.1355"},{"v":0.994027251765857,"d":"0.9940"},{"$nulls":15},"Buy",{"v":47.090000000000146,"d":"47.09000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.77000000000006,"d":"43.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001016,1374.17,1379.48,1365.06,1374.62,{"v":2.3638532830891448,"d":"2.3639"},{"v":2.5319748328427614,"d":"2.5320"},{"v":0.9926491978608888,"d":"0.9926"},{"v":0.13425334505322783,"d":"0.1343"},{"v":0.13546278661616654,"d":"0.1355"},{"v":0.993428035584989,"d":"0.9934"},{"$nulls":15},"Buy",{"v":14.420000000000073,"d":"14.42000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.12666666666678,"d":"36.12667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001017,1374.62,1380.99,1342.34,1349.97,{"v":2.3498299962221383,"d":"2.3498"},{"v":2.529390101724001,"d":"2.5294"},{"v":0.9900364681342387,"d":"0.9900"},{"v":0.13379286422200198,"d":"0.1338"},{"v":0.1354034818975576,"d":"0.1354"},{"v":0.9928568338626756,"d":"0.9929"},{"$nulls":15},"Buy",{"v":38.65000000000009,"d":"38.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.38666666666677,"d":"33.38667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001018,1349.97,1356.65,1305.79,1342.13,{"v":2.3390431627338635,"d":"2.3390"},{"v":2.5262346993110976,"d":"2.5262"},{"v":0.9870578407161934,"d":"0.9871"},{"v":0.13454937343358397,"d":"0.1345"},{"v":0.13535990327206,"d":"0.1354"},{"v":0.9923562680216865,"d":"0.9924"},{"$nulls":15},"Buy",{"v":50.86000000000013,"d":"50.86000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.64333333333343,"d":"34.64333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001019,1342.13,1389.93,1342.13,1388.76,{"v":2.450315389268124,"d":"2.4503"},{"v":2.524987801478404,"d":"2.5250"},{"v":0.9857723794971447,"d":"0.9858"},{"v":0.13691807157645666,"d":"0.1369"},{"v":0.13534519152396293,"d":"0.1353"},{"v":0.9922965120730293,"d":"0.9923"},{"$nulls":15},"Buy",{"v":47.799999999999955,"d":"47.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.77000000000006,"d":"45.77000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001020,1388.76,1408.47,1382.19,1396.93,{"v":2.4744260628664283,"d":"2.4744"},{"v":2.5235172116870492,"d":"2.5235"},{"v":0.9841662214298008,"d":"0.9842"},{"v":0.1365923535738731,"d":"0.1366"},{"v":0.1353252735652169,"d":"0.1353"},{"v":0.9922826000576865,"d":"0.9923"},{"$nulls":15},"Buy",{"v":26.279999999999973,"d":"26.28000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":41.64666666666668,"d":"41.64667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001023,1396.93,1406.96,1387.75,1395.78,{"v":2.451675765521787,"d":"2.4517"},{"v":2.5223947050091664,"d":"2.5224"},{"v":0.9833058778742431,"d":"0.9833"},{"v":0.1358820093457944,"d":"0.1359"},{"v":0.1352898233983309,"d":"0.1353"},{"v":0.9922835091054366,"d":"0.9923"},{"$nulls":15},"Buy",{"v":19.210000000000036,"d":"19.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.096666666666653,"d":"31.09667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001024,1395.78,1415.64,1388.13,1398.13,{"v":2.398346362641528,"d":"2.3983"},{"v":2.520030091190061,"d":"2.5200"},{"v":0.9825375856716398,"d":"0.9825"},{"v":0.13452612335225633,"d":"0.1345"},{"v":0.13523111471818203,"d":"0.1352"},{"v":0.9920891095053459,"d":"0.9921"},{"$nulls":15},"Buy",{"v":27.50999999999999,"d":"27.51000"},{"$nulls":19},{"v":1398.13,"d":"1398.1300"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001025,1398.13,1398.13,1362.21,1364.9,{"v":2.276796834932962,"d":"2.2768"},{"v":2.5161261826609245,"d":"2.5161"},{"v":0.9811966235903292,"d":"0.9812"},{"v":0.1321809025760217,"d":"0.1322"},{"v":0.1351440284007232,"d":"0.1351"},{"v":0.9915844080184846,"d":"0.9916"},{"$nulls":15},"Buy",{"v":35.92000000000007,"d":"35.92000"},{"$nulls":19},{"v":1364.9,"d":"1364.9000"},{"v":27.5466666666667,"d":"27.54667"},{"$nulls":19},{"v":1349.4633333333334,"d":"1349.4633"},{"$nulls":20},{"v":1544.13,"d":"1544.1300"},"Long",1,0,{"v":1398.13,"d":"1398.1300"},{"v":48.66666666666674,"d":"48.6667"},{"v":-33.23000000000002,"d":"-33.2300"},{"v":0,"d":"0.0000"}]
[20001026,1364.9,1372.72,1337.81,1364.44,{"v":2.3211720559350355,"d":"2.3212"},{"v":2.513595021144904,"d":"2.5136"},{"v":0.9799551302575324,"d":"0.9800"},{"v":0.13144894026974951,"d":"0.1314"},{"v":0.1350628102227711,"d":"0.1351"},{"v":0.9910850612844369,"d":"0.9911"},{"$nulls":15},"Buy",{"v":34.91000000000008,"d":"34.91000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.78000000000005,"d":"32.78000"},{"$nulls":19},{"v":1349.4633333333334,"d":"1349.4633"},{"$nulls":20},{"v":1563.4100000000003,"d":"1563.4100"},"Long",2,2,{"v":1398.13,"d":"1398.1300"},{"v":48.66666666666674,"d":"48.6667"},{"v":0,"d":"0.0000"},{"v":-48.66666667666674,"d":"-48.6667"}]
[20001027,1364.44,1384.57,1364.13,1379.58,{"v":2.3015700430565826,"d":"2.3016"},{"v":2.509811803554606,"d":"2.5098"},{"v":0.9787355643625034,"d":"0.9787"},{"v":0.13025965442356718,"d":"0.1303"},{"v":0.13495378131094665,"d":"0.1350"},{"v":0.9903942365619698,"d":"0.9904"},{"$nulls":15},"Buy",{"v":20.439999999999827,"d":"20.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.42333333333333,"d":"30.42333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001030,1379.58,1406.36,1376.86,1398.66,{"v":2.2028227017287976,"d":"2.2028"},{"v":2.5048803891045646,"d":"2.5049"},{"v":0.9774257917800856,"d":"0.9774"},{"v":0.12907530454042082,"d":"0.1291"},{"v":0.13482913969178992,"d":"0.1348"},{"v":0.9897314240668751,"d":"0.9897"},{"$nulls":15},"Buy",{"v":29.5,"d":"29.50000"},{"$nulls":19},{"v":1398.66,"d":"1398.6600"},{"v":28.283333333333303,"d":"28.28333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001031,1398.66,1432.22,1398.66,1429.4,{"v":2.2962781586679726,"d":"2.2963"},{"v":2.50162950114301,"d":"2.5016"},{"v":0.9772540119964869,"d":"0.9773"},{"v":0.13028894357852522,"d":"0.1303"},{"v":0.13472531511946972,"d":"0.1347"},{"v":0.9893507029704728,"d":"0.9894"},{"$nulls":15},"Buy",{"v":33.559999999999945,"d":"33.56000"},{"$nulls":19},{"v":1429.4,"d":"1429.4000"},{"v":27.833333333333258,"d":"27.83333"},{"$nulls":19},{"v":1342.0933333333335,"d":"1342.0933"},{"$nulls":20},{"v":1568.36,"d":"1568.3600"},"Long",1,0,{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":30.74000000000001,"d":"30.7400"},{"v":0,"d":"0.0000"}]
[20001101,1429.4,1429.6,1410.45,1421.22,{"v":2.269317909964678,"d":"2.2693"},{"v":2.498388923804776,"d":"2.4984"},{"v":0.976505747723133,"d":"0.9765"},{"v":0.13039911918524635,"d":"0.1304"},{"v":0.13462965854202513,"d":"0.1346"},{"v":0.9890000857315249,"d":"0.9890"},{"$nulls":15},"Buy",{"v":19.149999999999864,"d":"19.15000"},{"$nulls":19},{"v":1421.22,"d":"1421.2200"},{"v":27.40333333333327,"d":"27.40333"},{"$nulls":19},{"v":1373.7333333333336,"d":"1373.7333"},{"$nulls":20},{"v":1565.6599999999996,"d":"1565.6600"},"Long",2,0,{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":22.559999999999945,"d":"22.5600"},{"v":0,"d":"0.0000"}]
[20001102,1421.22,1433.4,1421.22,1428.32,{"v":2.3163576789514955,"d":"2.3164"},{"v":2.4946800571714354,"d":"2.4947"},{"v":0.9759076803639256,"d":"0.9759"},{"v":0.1312673467512177,"d":"0.1313"},{"v":0.13454002003516904,"d":"0.1345"},{"v":0.9887417995311645,"d":"0.9887"},{"$nulls":15},"Buy",{"v":12.180000000000064,"d":"12.18000"},{"$nulls":19},{"v":1428.32,"d":"1428.3200"},{"v":21.629999999999956,"d":"21.63000"},{"$nulls":19},{"v":1366.4133333333334,"d":"1366.4133"},{"$nulls":20},{"v":1563.0799999999997,"d":"1563.0800"},"Long",3,0,{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":29.659999999999854,"d":"29.6600"},{"v":0,"d":"0.0000"}]
[20001103,1428.32,1433.21,1420.92,1426.69,{"v":2.3283964981881136,"d":"2.3284"},{"v":2.490721651007087,"d":"2.4907"},{"v":0.9750754904737391,"d":"0.9751"},{"v":0.1318811240525051,"d":"0.1319"},{"v":0.134455472634347,"d":"0.1345"},{"v":0.9885406120330756,"d":"0.9885"},{"$nulls":15},"Buy",{"v":12.289999999999964,"d":"12.29000"},{"$nulls":19},{"v":1428.76,"d":"1428.7600"},{"v":14.539999999999964,"d":"14.54000"},{"$nulls":19},{"v":1385.06,"d":"1385.0600"},{"$nulls":20},{"v":1528.4399999999998,"d":"1528.4400"},"Long",4,0,{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":28.029999999999973,"d":"28.0300"},{"v":0,"d":"0.0000"}]
[20001106,1428.76,1438.46,1427.72,1432.19,{"v":2.2974605324712503,"d":"2.2975"},{"v":2.4859866500039356,"d":"2.4860"},{"v":0.9740326030917735,"d":"0.9740"},{"v":0.13047189578208984,"d":"0.1305"},{"v":0.13434081043270518,"d":"0.1343"},{"v":0.98818238201155,"d":"0.9882"},{"$nulls":15},"Buy",{"v":10.740000000000009,"d":"10.74000"},{"$nulls":19},{"v":1432.19,"d":"1432.1900"},{"v":11.736666666666679,"d":"11.73667"},{"$nulls":19},{"v":1397.6100000000001,"d":"1397.6100"},{"$nulls":20},{"v":1485.8999999999999,"d":"1485.9000"},"Long",5,0,{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":33.52999999999997,"d":"33.5300"},{"v":0,"d":"0.0000"}]
[20001107,1432.19,1436.22,1423.26,1431.87,{"v":2.2903615551691145,"d":"2.2904"},{"v":2.481002077327746,"d":"2.4810"},{"v":0.9734501478988951,"d":"0.9735"},{"v":0.13074050401753104,"d":"0.1307"},{"v":0.1342274616792405,"d":"0.1342"},{"v":0.9881078995482652,"d":"0.9881"},{"$nulls":15},"Buy",{"v":12.960000000000036,"d":"12.96000"},{"$nulls":19},{"v":1431.87,"d":"1431.8700"},{"v":11.99666666666667,"d":"11.99667"},{"$nulls":19},{"v":1408.7166666666667,"d":"1408.7167"},{"$nulls":20},{"v":1469.0800000000002,"d":"1469.0800"},"Long",6,0,{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":33.20999999999981,"d":"33.2100"},{"v":0,"d":"0.0000"}]
[20001108,1431.87,1437.28,1408.78,1409.28,{"v":2.170682901907357,"d":"2.1707"},{"v":2.474989785010267,"d":"2.4750"},{"v":0.9728807712144049,"d":"0.9729"},{"v":0.1292087650132942,"d":"0.1292"},{"v":0.13410404703334056,"d":"0.1341"},{"v":0.988082433704767,"d":"0.9881"},{"$nulls":15},"Buy",{"v":28.5,"d":"28.50000"},{"$nulls":19},{"v":1409.28,"d":"1409.2800"},{"v":17.400000000000016,"d":"17.40000"},{"$nulls":19},{"v":1407.8766666666666,"d":"1407.8767"},{"$nulls":20},{"v":1470.64,"d":"1470.6400"},"Long",7,0,{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":10.61999999999989,"d":"10.6200"},{"v":0,"d":"0.0000"}]
[20001109,1409.28,1409.28,1369.68,1400.14,{"v":2.1833530932621024,"d":"2.1834"},{"v":2.4698584213946053,"d":"2.4699"},{"v":0.9728041010631351,"d":"0.9728"},{"v":0.1292357393391176,"d":"0.1292"},{"v":0.13398758465017302,"d":"0.1340"},{"v":0.9880367760835858,"d":"0.9880"},{"$nulls":15},"Buy",{"v":39.59999999999991,"d":"39.60000"},{"$nulls":19},{"v":1400.14,"d":"1400.1400"},{"v":27.019999999999982,"d":"27.02000"},{"$nulls":19},{"v":1374.48,"d":"1374.4800"},{"$nulls":20},{"v":1503.0600000000002,"d":"1503.0600"},"Long",8,8,{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":0,"d":"0.0000"},{"v":-24.180000010000064,"d":"-24.1800"}]
[20001110,1400.14,1400.14,1365.97,1365.98,{"v":2.1158435701840435,"d":"2.1158"},{"v":2.46291284352346,"d":"2.4629"},{"v":0.9714975647342463,"d":"0.9715"},{"v":0.12882957653494295,"d":"0.1288"},{"v":0.13387399410234116,"d":"0.1339"},{"v":0.9877516288663484,"d":"0.9878"},{"$nulls":15},"Buy",{"v":34.17000000000007,"d":"34.17000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.089999999999996,"d":"34.09000"},{"$nulls":19},{"v":1346.1000000000001,"d":"1346.1000"},{"$nulls":20},{"v":1562.26,"d":"1562.2600"},"Long",1,0,{"v":1400.14,"d":"1400.1400"},{"v":54.039999999999964,"d":"54.0400"},{"v":-34.16000000000008,"d":"-34.1600"},{"v":0,"d":"0.0000"}]
[20001113,1365.98,1365.98,1328.62,1351.26,{"v":2.0992259076713586,"d":"2.0992"},{"v":2.456144736019323,"d":"2.4561"},{"v":0.9700510068900248,"d":"0.9701"},{"v":0.12848340781591708,"d":"0.1285"},{"v":0.13375632000542487,"d":"0.1338"},{"v":0.9874026907804803,"d":"0.9874"},{"$nulls":15},"Buy",{"v":37.36000000000013,"d":"37.36000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.04333333333337,"d":"37.04333"},{"$nulls":19},{"v":1346.1000000000001,"d":"1346.1000"},{"$nulls":20},{"v":1604.68,"d":"1604.6800"},"Long",2,2,{"v":1400.14,"d":"1400.1400"},{"v":54.039999999999964,"d":"54.0400"},{"v":0,"d":"0.0000"},{"v":-54.040000009999964,"d":"-54.0400"}]
[20001114,1351.26,1390.06,1351.26,1382.95,{"v":2.1978379550959906,"d":"2.1978"},{"v":2.4512590246785666,"d":"2.4513"},{"v":0.9691107049908272,"d":"0.9691"},{"v":0.12947757700589832,"d":"0.1295"},{"v":0.133661769128387,"d":"0.1337"},{"v":0.9871368686775106,"d":"0.9871"},{"$nulls":15},"Buy",{"v":38.799999999999955,"d":"38.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.77666666666672,"d":"36.77667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001115,1382.95,1395.96,1374.75,1389.81,{"v":2.213755837128816,"d":"2.2138"},{"v":2.446161570755897,"d":"2.4462"},{"v":0.9683033692091092,"d":"0.9683"},{"v":0.12979174449010086,"d":"0.1298"},{"v":0.13356165425227026,"d":"0.1336"},{"v":0.9867150538946868,"d":"0.9867"},{"$nulls":15},"Buy",{"v":21.210000000000036,"d":"21.21000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.456666666666706,"d":"32.45667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001116,1389.81,1394.76,1370.39,1372.32,{"v":2.1314999417045586,"d":"2.1315"},{"v":2.439943785484854,"d":"2.4399"},{"v":0.9663190388707004,"d":"0.9663"},{"v":0.12878378378378377,"d":"0.1288"},{"v":0.13344501088771896,"d":"0.1334"},{"v":0.9859604865540602,"d":"0.9860"},{"$nulls":15},"Buy",{"v":24.36999999999989,"d":"24.37000"},{"$nulls":19},{"v":1372.32,"d":"1372.3200"},{"v":28.126666666666626,"d":"28.12667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001117,1372.32,1384.85,1355.55,1367.72,{"v":2.1457608282396983,"d":"2.1458"},{"v":2.4350195450962766,"d":"2.4350"},{"v":0.9649308250481045,"d":"0.9649"},{"v":0.12866603951081845,"d":"0.1287"},{"v":0.133341618074406,"d":"0.1333"},{"v":0.9853415741306082,"d":"0.9853"},{"$nulls":15},"Buy",{"v":29.299999999999955,"d":"29.30000"},{"$nulls":19},{"v":1367.72,"d":"1367.7200"},{"v":24.95999999999996,"d":"24.96000"},{"$nulls":19},{"v":1316.0666666666666,"d":"1316.0667"},{"$nulls":20},{"v":1541.0799999999997,"d":"1541.0800"},"Long",1,0,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-4.599999999999909,"d":"-4.6000"},{"v":0,"d":"0.0000"}]
[20001120,1367.72,1367.72,1341.67,1342.62,{"v":2.0798140948295125,"d":"2.0798"},{"v":2.4304048146867685,"d":"2.4304"},{"v":0.9635307312770213,"d":"0.9635"},{"v":0.1283207493070821,"d":"0.1283"},{"v":0.1332570511872958,"d":"0.1333"},{"v":0.9849746850134466,"d":"0.9850"},{"$nulls":15},"Buy",{"v":26.049999999999955,"d":"26.05000"},{"$nulls":19},{"v":1342.62,"d":"1342.6200"},{"v":26.573333333333267,"d":"26.57333"},{"$nulls":19},{"v":1317.8000000000002,"d":"1317.8000"},{"$nulls":20},{"v":1522.0799999999997,"d":"1522.0800"},"Long",2,0,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-29.700000000000045,"d":"-29.7000"},{"v":0,"d":"0.0000"}]
[20001121,1342.62,1355.87,1333.62,1347.35,{"v":2.0681337440160315,"d":"2.0681"},{"v":2.424724962825877,"d":"2.4247"},{"v":0.9621809562126391,"d":"0.9622"},{"v":0.12839241471316942,"d":"0.1284"},{"v":0.1331621488251165,"d":"0.1332"},{"v":0.9847005188312085,"d":"0.9847"},{"$nulls":15},"Buy",{"v":22.25,"d":"22.25000"},{"$nulls":19},{"v":1347.35,"d":"1347.3500"},{"v":25.866666666666635,"d":"25.86667"},{"$nulls":19},{"v":1316.0666666666666,"d":"1316.0667"},{"$nulls":20},{"v":1531.7599999999995,"d":"1531.7600"},"Long",3,0,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-24.970000000000027,"d":"-24.9700"},{"v":0,"d":"0.0000"}]
[20001122,1347.35,1347.35,1321.89,1322.36,{"v":2.017756132974379,"d":"2.0178"},{"v":2.4193414280823826,"d":"2.4193"},{"v":0.9615342206422306,"d":"0.9615"},{"v":0.12716222713722472,"d":"0.1272"},{"v":0.13305692319963874,"d":"0.1331"},{"v":0.9845564378553534,"d":"0.9846"},{"$nulls":15},"Buy",{"v":25.45999999999981,"d":"25.46000"},{"$nulls":19},{"v":1322.36,"d":"1322.3600"},{"v":24.586666666666588,"d":"24.58667"},{"$nulls":19},{"v":1316.0666666666666,"d":"1316.0667"},{"$nulls":20},{"v":1527.5199999999998,"d":"1527.5200"},"Long",4,0,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-49.960000000000036,"d":"-49.9600"},{"v":0,"d":"0.0000"}]
[20001124,1322.36,1343.83,1322.36,1341.77,{"v":2.1092288544236344,"d":"2.1092"},{"v":2.4153816688627687,"d":"2.4154"},{"v":0.9609271376431193,"d":"0.9609"},{"v":0.12815377268385864,"d":"0.1282"},{"v":0.1329762340183666,"d":"0.1330"},{"v":0.9845510677516415,"d":"0.9846"},{"$nulls":15},"Buy",{"v":21.470000000000027,"d":"21.47000"},{"$nulls":19},{"v":1341.77,"d":"1341.7700"},{"v":23.059999999999945,"d":"23.06000"},{"$nulls":19},{"v":1316.0666666666666,"d":"1316.0667"},{"$nulls":20},{"v":1519.8399999999995,"d":"1519.8400"},"Long",5,0,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-30.549999999999955,"d":"-30.5500"},{"v":0,"d":"0.0000"}]
[20001127,1341.77,1362.5,1341.77,1348.97,{"v":2.052899619709853,"d":"2.0529"},{"v":2.4098608975315132,"d":"2.4099"},{"v":0.9601759359480524,"d":"0.9602"},{"v":0.12791295277830458,"d":"0.1279"},{"v":0.1328793394463545,"d":"0.1329"},{"v":0.984628501369573,"d":"0.9846"},{"$nulls":15},"Buy",{"v":20.730000000000018,"d":"20.73000"},{"$nulls":19},{"v":1348.97,"d":"1348.9700"},{"v":22.553333333333285,"d":"22.55333"},{"$nulls":19},{"v":1316.0666666666666,"d":"1316.0667"},{"$nulls":20},{"v":1510.6799999999996,"d":"1510.6800"},"Long",6,0,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-23.34999999999991,"d":"-23.3500"},{"v":0,"d":"0.0000"}]
[20001128,1348.97,1358.81,1334.97,1336.09,{"v":1.9617690425046217,"d":"1.9618"},{"v":2.4034638961827754,"d":"2.4035"},{"v":0.9595124408483061,"d":"0.9595"},{"v":0.1271497906357061,"d":"0.1271"},{"v":0.13277047399497693,"d":"0.1328"},{"v":0.9847312999139581,"d":"0.9847"},{"$nulls":15},"Buy",{"v":23.839999999999918,"d":"23.84000"},{"$nulls":19},{"v":1336.09,"d":"1336.0900"},{"v":22.01333333333332,"d":"22.01333"},{"$nulls":19},{"v":1316.0666666666666,"d":"1316.0667"},{"$nulls":20},{"v":1507.6399999999996,"d":"1507.6400"},"Long",7,0,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-36.23000000000002,"d":"-36.2300"},{"v":0,"d":"0.0000"}]
[20001129,1336.09,1352.38,1329.28,1341.93,{"v":1.9395944646889183,"d":"1.9396"},{"v":2.3963565840689625,"d":"2.3964"},{"v":0.957918262066406,"d":"0.9579"},{"v":0.12625176404177252,"d":"0.1263"},{"v":0.13264700146327763,"d":"0.1326"},{"v":0.9845736960841464,"d":"0.9846"},{"$nulls":15},"Buy",{"v":23.100000000000136,"d":"23.10000"},{"$nulls":19},{"v":1341.91,"d":"1341.9100"},{"v":22.55666666666669,"d":"22.55667"},{"$nulls":19},{"v":1316.0666666666666,"d":"1316.0667"},{"$nulls":20},{"v":1504.3999999999999,"d":"1504.4000"},"Long",8,0,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-30.389999999999873,"d":"-30.3900"},{"v":0,"d":"0.0000"}]
[20001130,1341.91,1341.91,1294.9,1314.95,{"v":1.9061561276094148,"d":"1.9062"},{"v":2.3891080366082402,"d":"2.3891"},{"v":0.9562594573825949,"d":"0.9563"},{"v":0.1262675244862685,"d":"0.1263"},{"v":0.1325368149554496,"d":"0.1325"},{"v":0.9844548102606809,"d":"0.9845"},{"$nulls":15},"Buy",{"v":47.00999999999999,"d":"47.01000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.31666666666668,"d":"31.31667"},{"$nulls":19},{"v":1316.0666666666666,"d":"1316.0667"},{"$nulls":20},{"v":1507.66,"d":"1507.6600"},"Long",9,9,{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":0,"d":"0.0000"},{"v":-56.25333334333333,"d":"-56.2533"}]
[20001201,1314.95,1334.67,1307.02,1315.23,{"v":1.938596291142994,"d":"1.9386"},{"v":2.381998620292949,"d":"2.3820"},{"v":0.9548313073034909,"d":"0.9548"},{"v":0.12678137651821864,"d":"0.1268"},{"v":0.13243344031340362,"d":"0.1324"},{"v":0.98434235611668,"d":"0.9843"},{"$nulls":15},"Buy",{"v":27.65000000000009,"d":"27.65000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.58666666666674,"d":"32.58667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001204,1315.18,1332.06,1310.23,1324.97,{"v":1.927892707004687,"d":"1.9279"},{"v":2.375321726999023,"d":"2.3753"},{"v":0.9536680768959456,"d":"0.9537"},{"v":0.12545876337468043,"d":"0.1255"},{"v":0.13232845778711155,"d":"0.1323"},{"v":0.9841805260465679,"d":"0.9842"},{"$nulls":15},"Buy",{"v":21.829999999999927,"d":"21.83000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.163333333333334,"d":"32.16333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001205,1324.97,1376.56,1324.97,1376.54,{"v":2.072442500762782,"d":"2.0724"},{"v":2.370274505241926,"d":"2.3703"},{"v":0.9534542372696062,"d":"0.9535"},{"v":0.12629966051931368,"d":"0.1263"},{"v":0.13223890466801358,"d":"0.1322"},{"v":0.9843539296962593,"d":"0.9844"},{"$nulls":15},"Buy",{"v":51.58999999999992,"d":"51.59000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.689999999999976,"d":"33.69000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001206,1376.54,1376.54,1346.15,1351.46,{"v":2.0301747739481746,"d":"2.0302"},{"v":2.36447962845043,"d":"2.3645"},{"v":0.9530341187771916,"d":"0.9530"},{"v":0.1267310577644411,"d":"0.1267"},{"v":0.13215478054218074,"d":"0.1322"},{"v":0.984558441982515,"d":"0.9846"},{"$nulls":15},"Buy",{"v":30.389999999999873,"d":"30.39000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.60333333333324,"d":"34.60333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001207,1351.46,1353.5,1339.26,1343.55,{"v":2.0244129358788285,"d":"2.0244"},{"v":2.3584377411132587,"d":"2.3584"},{"v":0.9529080707310779,"d":"0.9529"},{"v":0.12654704718847132,"d":"0.1265"},{"v":0.13205997862119362,"d":"0.1321"},{"v":0.9847575933958298,"d":"0.9848"},{"$nulls":15},"Buy",{"v":14.240000000000009,"d":"14.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.07333333333327,"d":"32.07333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001208,1343.55,1380.33,1343.55,1369.89,{"v":2.113600362072867,"d":"2.1136"},{"v":2.3534255058851405,"d":"2.3534"},{"v":0.952858465691438,"d":"0.9529"},{"v":0.12787174460935313,"d":"0.1279"},{"v":0.13197794982924657,"d":"0.1320"},{"v":0.9850013355627435,"d":"0.9850"},{"$nulls":15},"Buy",{"v":36.77999999999997,"d":"36.78000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.136666666666617,"d":"27.13667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001211,1369.89,1389.05,1364.14,1380.2,{"v":2.153963193740038,"d":"2.1540"},{"v":2.348344524674858,"d":"2.3483"},{"v":0.953482593121444,"d":"0.9535"},{"v":0.12867797874324072,"d":"0.1287"},{"v":0.13189495613010724,"d":"0.1319"},{"v":0.985217158974722,"d":"0.9852"},{"$nulls":15},"Buy",{"v":24.909999999999854,"d":"24.91000"},{"$nulls":19},{"v":1380.2,"d":"1380.2000"},{"v":25.309999999999945,"d":"25.31000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001212,1380.2,1380.27,1370.27,1371.18,{"v":2.0881284732857828,"d":"2.0881"},{"v":2.3425408467575037,"d":"2.3425"},{"v":0.9537470705224248,"d":"0.9537"},{"v":0.1273384101040119,"d":"0.1273"},{"v":0.13179860912441393,"d":"0.1318"},{"v":0.9853636009055009,"d":"0.9854"},{"$nulls":15},"Buy",{"v":10,"d":"10.00000"},{"$nulls":19},{"v":1371.18,"d":"1371.1800"},{"v":23.896666666666608,"d":"23.89667"},{"$nulls":19},{"v":1329.5800000000002,"d":"1329.5800"},{"$nulls":20},{"v":1532.0599999999997,"d":"1532.0600"},"Long",1,0,{"v":1380.2,"d":"1380.2000"},{"v":50.61999999999989,"d":"50.6200"},{"v":-9.019999999999982,"d":"-9.0200"},{"v":0,"d":"0.0000"}]
[20001213,1371.18,1385.82,1358.48,1359.99,{"v":2.021264862241634,"d":"2.0213"},{"v":2.3358989295231463,"d":"2.3359"},{"v":0.9529384312330895,"d":"0.9529"},{"v":0.12629921991084694,"d":"0.1263"},{"v":0.1316856977487508,"d":"0.1317"},{"v":0.9852158819045848,"d":"0.9852"},{"$nulls":15},"Buy",{"v":27.339999999999918,"d":"27.34000"},{"$nulls":19},{"v":1359.99,"d":"1359.9900"},{"v":20.749999999999925,"d":"20.75000"},{"$nulls":19},{"v":1329.5800000000002,"d":"1329.5800"},{"$nulls":20},{"v":1523.5799999999997,"d":"1523.5800"},"Long",2,0,{"v":1380.2,"d":"1380.2000"},{"v":50.61999999999989,"d":"50.6200"},{"v":-20.210000000000036,"d":"-20.2100"},{"v":0,"d":"0.0000"}]
[20001214,1359.99,1359.99,1340.48,1340.93,{"v":1.9681862587905408,"d":"1.9682"},{"v":2.328562273824725,"d":"2.3286"},{"v":0.9519249675339998,"d":"0.9519"},{"v":0.12561405152224825,"d":"0.1256"},{"v":0.13157469689578632,"d":"0.1316"},{"v":0.9851232947988875,"d":"0.9851"},{"$nulls":15},"Buy",{"v":19.50999999999999,"d":"19.51000"},{"$nulls":19},{"v":1340.93,"d":"1340.9300"},{"v":18.94999999999997,"d":"18.95000"},{"$nulls":19},{"v":1329.5800000000002,"d":"1329.5800"},{"$nulls":20},{"v":1504.6999999999996,"d":"1504.7000"},"Long",3,0,{"v":1380.2,"d":"1380.2000"},{"v":50.61999999999989,"d":"50.6200"},{"v":-39.26999999999998,"d":"-39.2700"},{"v":0,"d":"0.0000"}]
[20001215,1340.93,1340.93,1305.38,1312.15,{"v":1.9430705330945393,"d":"1.9431"},{"v":2.3205052236404944,"d":"2.3205"},{"v":0.9510486419585173,"d":"0.9510"},{"v":0.1257450886439866,"d":"0.1257"},{"v":0.13145744590087519,"d":"0.1315"},{"v":0.9851057377595321,"d":"0.9851"},{"$nulls":15},"Buy",{"v":35.549999999999955,"d":"35.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.466666666666622,"d":"27.46667"},{"$nulls":19},{"v":1329.5800000000002,"d":"1329.5800"},{"$nulls":20},{"v":1493.8999999999999,"d":"1493.9000"},"Long",4,4,{"v":1380.2,"d":"1380.2000"},{"v":50.61999999999989,"d":"50.6200"},{"v":0,"d":"0.0000"},{"v":-50.62000000999989,"d":"-50.6200"}]
[20001218,1312.15,1332.32,1312.15,1322.74,{"v":1.9226000574564917,"d":"1.9226"},{"v":2.311806555036744,"d":"2.3118"},{"v":0.9493995888831106,"d":"0.9494"},{"v":0.12425927665570691,"d":"0.1243"},{"v":0.13132474614548842,"d":"0.1313"},{"v":0.9848744003706918,"d":"0.9849"},{"$nulls":15},"Buy",{"v":20.169999999999845,"d":"20.17000"},{"$nulls":19},{"v":1322.96,"d":"1322.9600"},{"v":25.076666666666597,"d":"25.07667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001219,1322.96,1346.44,1305.2,1305.6,{"v":1.8379289215686274,"d":"1.8379"},{"v":2.302160931417449,"d":"2.3022"},{"v":0.9472335297830425,"d":"0.9472"},{"v":0.12335600907029477,"d":"0.1234"},{"v":0.13118433898199758,"d":"0.1312"},{"v":0.9844457596289972,"d":"0.9844"},{"$nulls":15},"Buy",{"v":41.24000000000001,"d":"41.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.319999999999936,"d":"32.32000"},{"$nulls":19},{"v":1272.8066666666668,"d":"1272.8067"},{"$nulls":20},{"v":1473.4199999999996,"d":"1473.4200"},"Long",1,0,{"v":1322.96,"d":"1322.9600"},{"v":50.153333333333194,"d":"50.1533"},{"v":-17.360000000000127,"d":"-17.3600"},{"v":0,"d":"0.0000"}]
[20001220,1305.6,1305.6,1261.16,1264.74,{"v":1.7476319243480876,"d":"1.7476"},{"v":2.291361309370017,"d":"2.2914"},{"v":0.9449984408539134,"d":"0.9450"},{"v":0.12256420195755403,"d":"0.1226"},{"v":0.13103451778390413,"d":"0.1310"},{"v":0.9840222536209848,"d":"0.9840"},{"$nulls":15},"Buy",{"v":44.43999999999983,"d":"44.44000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.283333333333225,"d":"35.28333"},{"$nulls":19},{"v":1272.8066666666668,"d":"1272.8067"},{"$nulls":20},{"v":1516.8799999999997,"d":"1516.8800"},"Long",2,2,{"v":1322.96,"d":"1322.9600"},{"v":50.153333333333194,"d":"50.1533"},{"v":0,"d":"0.0000"},{"v":-50.153333343333195,"d":"-50.1533"}]
[20001221,1264.74,1285.31,1254.07,1274.86,{"v":1.7451327988955654,"d":"1.7451"},{"v":2.2804575985884474,"d":"2.2805"},{"v":0.9425943656063389,"d":"0.9426"},{"v":0.12156574806903785,"d":"0.1216"},{"v":0.13087125414658166,"d":"0.1309"},{"v":0.9835734285710357,"d":"0.9836"},{"$nulls":15},"Buy",{"v":31.24000000000001,"d":"31.24000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.97333333333328,"d":"38.97333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001222,1274.86,1305.97,1274.86,1305.95,{"v":1.8654619242696886,"d":"1.8655"},{"v":2.2707603793934936,"d":"2.2708"},{"v":0.9401248708087749,"d":"0.9401"},{"v":0.1227858217374953,"d":"0.1228"},{"v":0.13071442826478324,"d":"0.1307"},{"v":0.9829909023196508,"d":"0.9830"},{"$nulls":15},"Buy",{"v":31.110000000000127,"d":"31.11000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.59666666666666,"d":"35.59667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001226,1305.97,1315.94,1301.64,1315.19,{"v":1.8283289866863341,"d":"1.8283"},{"v":2.2600303369645407,"d":"2.2600"},{"v":0.9378260543085918,"d":"0.9378"},{"v":0.12300692106247663,"d":"0.1230"},{"v":0.13056044099295497,"d":"0.1306"},{"v":0.9825488412038976,"d":"0.9825"},{"$nulls":15},"Buy",{"v":14.299999999999955,"d":"14.30000"},{"$nulls":19},{"v":1315.19,"d":"1315.1900"},{"v":25.55000000000003,"d":"25.55000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001227,1315.19,1332.03,1310.96,1328.92,{"v":1.8512777292839295,"d":"1.8513"},{"v":2.2494770287092085,"d":"2.2495"},{"v":0.9359312749743686,"d":"0.9359"},{"v":0.12301397759881515,"d":"0.1230"},{"v":0.13040671745686755,"d":"0.1304"},{"v":0.9821966701858817,"d":"0.9822"},{"$nulls":15},"Buy",{"v":21.069999999999936,"d":"21.07000"},{"$nulls":19},{"v":1328.92,"d":"1328.9200"},{"v":22.160000000000007,"d":"22.16000"},{"$nulls":19},{"v":1264.09,"d":"1264.0900"},{"$nulls":20},{"v":1468.4900000000002,"d":"1468.4900"},"Long",1,0,{"v":1315.19,"d":"1315.1900"},{"v":51.100000000000136,"d":"51.1000"},{"v":13.730000000000018,"d":"13.7300"},{"v":0,"d":"0.0000"}]
[20001228,1328.92,1335.93,1325.78,1334.22,{"v":1.847221597637571,"d":"1.8472"},{"v":2.239498383957168,"d":"2.2395"},{"v":0.9345430470763025,"d":"0.9345"},{"v":0.1227546232404085,"d":"0.1228"},{"v":0.1302682526361481,"d":"0.1303"},{"v":0.9820670742580785,"d":"0.9821"},{"$nulls":15},"Buy",{"v":10.150000000000091,"d":"10.15000"},{"$nulls":19},{"v":1334.22,"d":"1334.2200"},{"v":15.173333333333327,"d":"15.17333"},{"$nulls":19},{"v":1284.6000000000001,"d":"1284.6000"},{"$nulls":20},{"v":1448.15,"d":"1448.1500"},"Long",2,0,{"v":1315.19,"d":"1315.1900"},{"v":51.100000000000136,"d":"51.1000"},{"v":19.029999999999973,"d":"19.0300"},{"v":0,"d":"0.0000"}]
[20001229,1334.22,1340.1,1317.51,1320.28,{"v":1.7736389250764988,"d":"1.7736"},{"v":2.2295227823986616,"d":"2.2295"},{"v":0.9332029980376534,"d":"0.9332"},{"v":0.12238413051538746,"d":"0.1224"},{"v":0.1301489405729569,"d":"0.1301"},{"v":0.981983312460803,"d":"0.9820"},{"$nulls":15},"Buy",{"v":22.589999999999918,"d":"22.59000"},{"$nulls":19},{"v":1320.28,"d":"1320.2800"},{"v":17.93666666666665,"d":"17.93667"},{"$nulls":19},{"v":1303.8733333333334,"d":"1303.8733"},{"$nulls":20},{"v":1406.23,"d":"1406.2300"},"Long",3,0,{"v":1315.19,"d":"1315.1900"},{"v":51.100000000000136,"d":"51.1000"},{"v":5.089999999999918,"d":"5.0900"},{"v":0,"d":"0.0000"}]
[20010102,1320.28,1320.28,1276.05,1283.27,{"v":1.658887061958902,"d":"1.6589"},{"v":2.217369738487672,"d":"2.2174"},{"v":0.9308862396465074,"d":"0.9309"},{"v":0.12054010896111216,"d":"0.1205"},{"v":0.1299877190220045,"d":"0.1300"},{"v":0.9815324491638115,"d":"0.9815"},{"$nulls":15},"Buy",{"v":44.23000000000002,"d":"44.23000"},{"$nulls":19},{"v":1283.27,"d":"1283.2700"},{"v":25.656666666666677,"d":"25.65667"},{"$nulls":19},{"v":1284.4066666666668,"d":"1284.4067"},{"$nulls":20},{"v":1422.81,"d":"1422.8100"},"Long",4,4,{"v":1315.19,"d":"1315.1900"},{"v":51.100000000000136,"d":"51.1000"},{"v":0,"d":"0.0000"},{"v":-30.783333343333304,"d":"-30.7833"}]
[20010103,1283.27,1347.76,1274.62,1347.56,{"v":1.8762800914245008,"d":"1.8763"},{"v":2.2089279569272326,"d":"2.2089"},{"v":0.9299489546277118,"d":"0.9299"},{"v":0.1231098118033985,"d":"0.1231"},{"v":0.129861744507975,"d":"0.1299"},{"v":0.9813591624931881,"d":"0.9814"},{"$nulls":15},"Buy",{"v":73.1400000000001,"d":"73.14000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.65333333333334,"d":"46.65333"},{"$nulls":19},{"v":1231.9566666666667,"d":"1231.9567"},{"$nulls":20},{"v":1437.21,"d":"1437.2100"},"Long",1,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":64.28999999999996,"d":"64.2900"},{"v":0,"d":"0.0000"}]
[20010104,1347.56,1350.24,1329.14,1333.34,{"v":1.844990775046125,"d":"1.8450"},{"v":2.2008784135436494,"d":"2.2009"},{"v":0.9285331334730841,"d":"0.9285"},{"v":0.12219024926686216,"d":"0.1222"},{"v":0.12972625973859414,"d":"0.1297"},{"v":0.9809992003811023,"d":"0.9810"},{"$nulls":15},"Buy",{"v":21.09999999999991,"d":"21.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":46.15666666666667,"d":"46.15667"},{"$nulls":19},{"v":1254.2533333333333,"d":"1254.2533"},{"$nulls":20},{"v":1563.19,"d":"1563.1900"},"Long",2,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":50.069999999999936,"d":"50.0700"},{"v":0,"d":"0.0000"}]
[20010105,1333.34,1334.77,1294.95,1298.35,{"v":1.746678476527901,"d":"1.7467"},{"v":2.1917838855393237,"d":"2.1918"},{"v":0.9269624737582184,"d":"0.9270"},{"v":0.12177358844494465,"d":"0.1218"},{"v":0.12959928199333698,"d":"0.1296"},{"v":0.9806628368768838,"d":"0.9807"},{"$nulls":15},"Buy",{"v":39.819999999999936,"d":"39.82000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.686666666666646,"d":"44.68667"},{"$nulls":19},{"v":1241.0266666666666,"d":"1241.0267"},{"$nulls":20},{"v":1560.21,"d":"1560.2100"},"Long",3,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":15.079999999999927,"d":"15.0800"},{"v":0,"d":"0.0000"}]
[20010108,1298.35,1298.35,1276.29,1295.86,{"v":1.7606068556788543,"d":"1.7606"},{"v":2.1822937710379913,"d":"2.1823"},{"v":0.9253132838723478,"d":"0.9253"},{"v":0.12200922700310704,"d":"0.1220"},{"v":0.1294644639558087,"d":"0.1295"},{"v":0.9803459405909039,"d":"0.9803"},{"$nulls":15},"Buy",{"v":22.059999999999945,"d":"22.06000"},{"$nulls":19},{"v":1295.86,"d":"1295.8600"},{"v":27.65999999999993,"d":"27.66000"},{"$nulls":19},{"v":1231.9566666666667,"d":"1231.9567"},{"$nulls":20},{"v":1551.3899999999999,"d":"1551.3900"},"Long",4,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":12.589999999999918,"d":"12.5900"},{"v":0,"d":"0.0000"}]
[20010109,1295.86,1311.72,1295.14,1300.8,{"v":1.7769065190651907,"d":"1.7769"},{"v":2.172957768864338,"d":"2.1730"},{"v":0.9233169961957527,"d":"0.9233"},{"v":0.12303036035183959,"d":"0.1230"},{"v":0.12933274167433137,"d":"0.1293"},{"v":0.9799571961957465,"d":"0.9800"},{"$nulls":15},"Buy",{"v":16.579999999999927,"d":"16.58000"},{"$nulls":19},{"v":1300.8,"d":"1300.8000"},{"v":26.15333333333327,"d":"26.15333"},{"$nulls":19},{"v":1240.54,"d":"1240.5400"},{"$nulls":20},{"v":1449.2299999999996,"d":"1449.2300"},"Long",5,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":17.529999999999973,"d":"17.5300"},{"v":0,"d":"0.0000"}]
[20010110,1300.8,1313.76,1287.28,1313.27,{"v":1.8379312707973225,"d":"1.8379"},{"v":2.1645814959849004,"d":"2.1646"},{"v":0.9217478411880808,"d":"0.9217"},{"v":0.12384666163711806,"d":"0.1238"},{"v":0.12920400376789412,"d":"0.1292"},{"v":0.9795977614219104,"d":"0.9796"},{"$nulls":15},"Buy",{"v":26.480000000000018,"d":"26.48000"},{"$nulls":19},{"v":1313.27,"d":"1313.2700"},{"v":21.70666666666663,"d":"21.70667"},{"$nulls":19},{"v":1248.4933333333333,"d":"1248.4933"},{"$nulls":20},{"v":1440.1899999999996,"d":"1440.1900"},"Long",6,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"}]
[20010111,1313.27,1332.19,1309.72,1326.82,{"v":1.9025188043592953,"d":"1.9025"},{"v":2.157336023801297,"d":"2.1573"},{"v":0.9209384872786472,"d":"0.9209"},{"v":0.12505372290292177,"d":"0.1251"},{"v":0.12909668080885264,"d":"0.1291"},{"v":0.9794995688231372,"d":"0.9795"},{"$nulls":15},"Buy",{"v":22.470000000000027,"d":"22.47000"},{"$nulls":19},{"v":1326.82,"d":"1326.8200"},{"v":21.843333333333323,"d":"21.84333"},{"$nulls":19},{"v":1269.8566666666668,"d":"1269.8567"},{"$nulls":20},{"v":1413.5099999999998,"d":"1413.5100"},"Long",7,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":43.549999999999955,"d":"43.5500"},{"v":0,"d":"0.0000"}]
[20010112,1326.82,1333.21,1311.59,1318.55,{"v":1.9005725986879527,"d":"1.9006"},{"v":2.148930019424495,"d":"2.1489"},{"v":0.9199584760558028,"d":"0.9200"},{"v":0.12527790973871733,"d":"0.1253"},{"v":0.12897123286206774,"d":"0.1290"},{"v":0.9793867904177255,"d":"0.9794"},{"$nulls":15},"Buy",{"v":21.62000000000012,"d":"21.62000"},{"$nulls":19},{"v":1318.32,"d":"1318.3200"},{"v":23.523333333333387,"d":"23.52333"},{"$nulls":19},{"v":1283.1333333333332,"d":"1283.1333"},{"$nulls":20},{"v":1414.33,"d":"1414.3300"},"Long",8,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":35.27999999999997,"d":"35.2800"},{"v":0,"d":"0.0000"}]
[20010116,1318.32,1327.81,1313.33,1326.65,{"v":1.862360079900501,"d":"1.8624"},{"v":2.139563827477422,"d":"2.1396"},{"v":0.9188347039407849,"d":"0.9188"},{"v":0.12453299540035671,"d":"0.1245"},{"v":0.12883050103062013,"d":"0.1288"},{"v":0.9791434376828568,"d":"0.9791"},{"$nulls":15},"Buy",{"v":14.480000000000018,"d":"14.48000"},{"$nulls":19},{"v":1326.65,"d":"1326.6500"},{"v":19.523333333333387,"d":"19.52333"},{"$nulls":19},{"v":1271.503333333333,"d":"1271.5033"},{"$nulls":20},{"v":1424.4100000000003,"d":"1424.4100"},"Long",9,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":43.38000000000011,"d":"43.3800"},{"v":0,"d":"0.0000"}]
[20010117,1326.65,1346.92,1325.41,1329.47,{"v":1.9245263149977057,"d":"1.9245"},{"v":2.1315468064701024,"d":"2.1315"},{"v":0.9185701392759862,"d":"0.9186"},{"v":0.1256113000755858,"d":"0.1256"},{"v":0.12871820451452054,"d":"0.1287"},{"v":0.9791625239058718,"d":"0.9792"},{"$nulls":15},"Buy",{"v":21.50999999999999,"d":"21.51000"},{"$nulls":19},{"v":1329.89,"d":"1329.8900"},{"v":19.203333333333376,"d":"19.20333"},{"$nulls":19},{"v":1287.6033333333332,"d":"1287.6033"},{"$nulls":20},{"v":1400.4100000000003,"d":"1400.4100"},"Long",10,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":46.200000000000045,"d":"46.2000"},{"v":0,"d":"0.0000"}]
[20010118,1329.89,1352.71,1327.41,1347.97,{"v":1.9810529907935637,"d":"1.9811"},{"v":2.124374881329482,"d":"2.1244"},{"v":0.918924153364431,"d":"0.9189"},{"v":0.1262380595617157,"d":"0.1262"},{"v":0.1286266863897694,"d":"0.1286"},{"v":0.979455054474425,"d":"0.9795"},{"$nulls":15},"Buy",{"v":25.299999999999955,"d":"25.30000"},{"$nulls":19},{"v":1347.97,"d":"1347.9700"},{"v":20.42999999999999,"d":"20.43000"},{"$nulls":19},{"v":1291.0633333333333,"d":"1291.0633"},{"$nulls":20},{"v":1398.4900000000002,"d":"1398.4900"},"Long",11,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":64.70000000000005,"d":"64.7000"},{"v":0,"d":"0.0000"}]
[20010119,1347.97,1354.55,1336.74,1342.54,{"v":1.978116108272379,"d":"1.9781"},{"v":2.1176382985557316,"d":"2.1176"},{"v":0.9198480738928593,"d":"0.9198"},{"v":0.12679826218360407,"d":"0.1268"},{"v":0.12854735350866325,"d":"0.1285"},{"v":0.9798986259046044,"d":"0.9799"},{"$nulls":15},"Buy",{"v":17.809999999999945,"d":"17.81000"},{"$nulls":19},{"v":1342.54,"d":"1342.5400"},{"v":21.539999999999964,"d":"21.54000"},{"$nulls":19},{"v":1307.1100000000001,"d":"1307.1100"},{"$nulls":20},{"v":1405.85,"d":"1405.8500"},"Long",12,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":59.26999999999998,"d":"59.2700"},{"v":0,"d":"0.0000"}]
[20010122,1342.54,1353.62,1333.84,1342.9,{"v":1.9682031424529003,"d":"1.9682"},{"v":2.110863184933176,"d":"2.1109"},{"v":0.9212266857702739,"d":"0.9212"},{"v":0.1269521648704859,"d":"0.1270"},{"v":0.1284561326272059,"d":"0.1285"},{"v":0.9803228553796003,"d":"0.9803"},{"$nulls":15},"Buy",{"v":19.779999999999973,"d":"19.78000"},{"$nulls":19},{"v":1342.9,"d":"1342.9000"},{"v":20.963333333333292,"d":"20.96333"},{"$nulls":19},{"v":1299.46,"d":"1299.4600"},{"$nulls":20},{"v":1412.5099999999998,"d":"1412.5100"},"Long",13,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":59.63000000000011,"d":"59.6300"},{"v":0,"d":"0.0000"}]
[20010123,1342.9,1362.9,1339.63,1360.4,{"v":2.0067627168479856,"d":"2.0068"},{"v":2.1046497454329574,"d":"2.1046"},{"v":0.9229067651754143,"d":"0.9229"},{"v":0.12773708920187793,"d":"0.1277"},{"v":0.12837500233933138,"d":"0.1284"},{"v":0.9809258968019489,"d":"0.9809"},{"$nulls":15},"Buy",{"v":23.269999999999982,"d":"23.27000"},{"$nulls":19},{"v":1360.4,"d":"1360.4000"},{"v":20.286666666666633,"d":"20.28667"},{"$nulls":19},{"v":1300.9733333333336,"d":"1300.9733"},{"$nulls":20},{"v":1409.0499999999997,"d":"1409.0500"},"Long",14,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":77.13000000000011,"d":"77.1300"},{"v":0,"d":"0.0000"}]
[20010124,1360.4,1369.75,1357.28,1364.3,{"v":1.9983874514402993,"d":"1.9984"},{"v":2.0976992112161765,"d":"2.0977"},{"v":0.9237871288631782,"d":"0.9238"},{"v":0.12813938198553582,"d":"0.1281"},{"v":0.1282926513953775,"d":"0.1283"},{"v":0.9814727654662571,"d":"0.9815"},{"$nulls":15},"Buy",{"v":12.470000000000027,"d":"12.47000"},{"$nulls":19},{"v":1364.3,"d":"1364.3000"},{"v":18.50666666666666,"d":"18.50667"},{"$nulls":19},{"v":1319.8266666666668,"d":"1319.8267"},{"$nulls":20},{"v":1404.9899999999998,"d":"1404.9900"},"Long",15,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":81.02999999999997,"d":"81.0300"},{"v":0,"d":"0.0000"}]
[20010125,1364.3,1367.35,1354.63,1357.51,{"v":1.912177442523444,"d":"1.9122"},{"v":2.0905313357572464,"d":"2.0905"},{"v":0.9250014486819016,"d":"0.9250"},{"v":0.12651537744641192,"d":"0.1265"},{"v":0.1281882073117019,"d":"0.1282"},{"v":0.9818303793766976,"d":"0.9818"},{"$nulls":15},"Buy",{"v":12.7199999999998,"d":"12.72000"},{"$nulls":19},{"v":1357.51,"d":"1357.5100"},{"v":16.15333333333327,"d":"16.15333"},{"$nulls":19},{"v":1327.2866666666666,"d":"1327.2867"},{"$nulls":20},{"v":1394.31,"d":"1394.3100"},"Long",16,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":74.24000000000001,"d":"74.2400"},{"v":0,"d":"0.0000"}]
[20010126,1357.51,1357.51,1342.75,1354.95,{"v":1.9423594966603934,"d":"1.9424"},{"v":2.0847155452839985,"d":"2.0847"},{"v":0.9267556497255038,"d":"0.9268"},{"v":0.1271060037523452,"d":"0.1271"},{"v":0.1280991935735595,"d":"0.1281"},{"v":0.9823051762339523,"d":"0.9823"},{"$nulls":15},"Buy",{"v":14.759999999999991,"d":"14.76000"},{"$nulls":19},{"v":1354.92,"d":"1354.9200"},{"v":13.316666666666606,"d":"13.31667"},{"$nulls":19},{"v":1325.2033333333334,"d":"1325.2033"},{"$nulls":20},{"v":1380.1899999999996,"d":"1380.1900"},"Long",17,0,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":71.68000000000006,"d":"71.6800"},{"v":0,"d":"0.0000"}]
[20010129,1354.92,1365.54,1350.36,1364.17,{"v":1.9751937075291202,"d":"1.9752"},{"v":2.0800206608852245,"d":"2.0800"},{"v":0.9287886411464391,"d":"0.9288"},{"v":0.1274686974397309,"d":"0.1275"},{"v":0.12802923606021283,"d":"0.1280"},{"v":0.9828122621542406,"d":"0.9828"},{"$nulls":15},"Buy",{"v":15.180000000000064,"d":"15.18000"},{"$nulls":19},{"v":1364.17,"d":"1364.1700"},{"v":14.219999999999951,"d":"14.22000"},{"$nulls":19},{"v":1328.3166666666668,"d":"1328.3167"},{"$nulls":20},{"v":1363.1699999999996,"d":"1363.1700"},"Long",18,18,{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":0,"d":"0.0000"},{"v":79.89999998999964,"d":"79.9000"}]
[20010130,1364.17,1375.68,1356.2,1373.73,{"v":1.9553332896566282,"d":"1.9553"},{"v":2.0743670553789593,"d":"2.0744"},{"v":0.9304085483025314,"d":"0.9304"},{"v":0.12625034463744142,"d":"0.1263"},{"v":0.12794480973019864,"d":"0.1279"},{"v":0.9830645502525417,"d":"0.9831"},{"$nulls":15},"Buy",{"v":19.480000000000018,"d":"19.48000"},{"$nulls":19},{"v":1373.73,"d":"1373.7300"},{"v":16.473333333333358,"d":"16.47333"},{"$nulls":19},{"v":1335.7300000000002,"d":"1335.7300"},{"$nulls":20},{"v":1449.4899999999998,"d":"1449.4900"},"Long",1,0,{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":9.559999999999945,"d":"9.5600"},{"v":0,"d":"0.0000"}]
[20010131,1373.73,1383.37,1364.66,1366.01,{"v":1.8982291491277516,"d":"1.8982"},{"v":2.06829310533361,"d":"2.0683"},{"v":0.932768707641993,"d":"0.9328"},{"v":0.12547166345182328,"d":"0.1255"},{"v":0.12783906341219384,"d":"0.1278"},{"v":0.9834703183810238,"d":"0.9835"},{"$nulls":15},"Buy",{"v":18.70999999999981,"d":"18.71000"},{"$nulls":19},{"v":1366.01,"d":"1366.0100"},{"v":17.789999999999964,"d":"17.79000"},{"$nulls":19},{"v":1340.7833333333333,"d":"1340.7833"},{"$nulls":20},{"v":1463.0100000000002,"d":"1463.0100"},"Long",2,0,{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":1.8399999999999181,"d":"1.8400"},{"v":0,"d":"0.0000"}]
[20010201,1366.01,1373.5,1359.34,1373.47,{"v":1.8981848893678055,"d":"1.8982"},{"v":2.062638554265738,"d":"2.0626"},{"v":0.9337735745510718,"d":"0.9338"},{"v":0.12504278951201747,"d":"0.1250"},{"v":0.12774008308811494,"d":"0.1277"},{"v":0.9836621521765422,"d":"0.9837"},{"$nulls":15},"Buy",{"v":14.160000000000082,"d":"14.16000"},{"$nulls":19},{"v":1373.47,"d":"1373.4700"},{"v":17.44999999999997,"d":"17.45000"},{"$nulls":19},{"v":1335.7300000000002,"d":"1335.7300"},{"$nulls":20},{"v":1470.9099999999999,"d":"1470.9100"},"Long",3,0,{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":9.299999999999955,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[20010202,1373.47,1376.38,1348.72,1349.47,{"v":1.831978480440469,"d":"1.8320"},{"v":2.0559481552454955,"d":"2.0559"},{"v":0.9341489028170344,"d":"0.9341"},{"v":0.12421483799705449,"d":"0.1242"},{"v":0.1276344249786724,"d":"0.1276"},{"v":0.9838750090834584,"d":"0.9839"},{"$nulls":15},"Buy",{"v":27.660000000000082,"d":"27.66000"},{"$nulls":19},{"v":1349.47,"d":"1349.4700"},{"v":20.17666666666666,"d":"20.17667"},{"$nulls":19},{"v":1338.5700000000002,"d":"1338.5700"},{"$nulls":20},{"v":1468.87,"d":"1468.8700"},"Long",4,0,{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":-14.700000000000045,"d":"-14.7000"},{"v":0,"d":"0.0000"}]
[20010205,1349.47,1354.56,1344.48,1354.31,{"v":1.821813321913004,"d":"1.8218"},{"v":2.0499874581553295,"d":"2.0500"},{"v":0.9353054704345986,"d":"0.9353"},{"v":0.12350082071858472,"d":"0.1235"},{"v":0.12753073654894317,"d":"0.1275"},{"v":0.9840389127734508,"d":"0.9840"},{"$nulls":15},"Buy",{"v":10.079999999999927,"d":"10.08000"},{"$nulls":19},{"v":1354.31,"d":"1354.3100"},{"v":17.30000000000003,"d":"17.30000"},{"$nulls":19},{"v":1335.7300000000002,"d":"1335.7300"},{"$nulls":20},{"v":1485.23,"d":"1485.2300"},"Long",5,0,{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":-9.860000000000127,"d":"-9.8600"},{"v":0,"d":"0.0000"}]
[20010206,1354.31,1363.55,1350.04,1352.26,{"v":1.8289382219395678,"d":"1.8289"},{"v":2.0444477979668894,"d":"2.0444"},{"v":0.9368343644194446,"d":"0.9368"},{"v":0.12341516838550698,"d":"0.1234"},{"v":0.12743549884437083,"d":"0.1274"},{"v":0.9843280151985919,"d":"0.9843"},{"$nulls":15},"Buy",{"v":13.509999999999991,"d":"13.51000"},{"$nulls":19},{"v":1352.26,"d":"1352.2600"},{"v":17.083333333333332,"d":"17.08333"},{"$nulls":19},{"v":1335.7300000000002,"d":"1335.7300"},{"$nulls":20},{"v":1467.9700000000003,"d":"1467.9700"},"Long",6,0,{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":-11.910000000000082,"d":"-11.9100"},{"v":0,"d":"0.0000"}]
[20010207,1352.26,1352.26,1334.26,1340.89,{"v":1.7970154151347237,"d":"1.7970"},{"v":2.038668977022239,"d":"2.0387"},{"v":0.9381999992055609,"d":"0.9382"},{"v":0.12248926646569837,"d":"0.1225"},{"v":0.12731018717145515,"d":"0.1273"},{"v":0.9843616204474412,"d":"0.9844"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.863333333333307,"d":"13.86333"},{"$nulls":19},{"v":1335.7300000000002,"d":"1335.7300"},{"$nulls":20},{"v":1466.67,"d":"1466.6700"},"Long",7,7,{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":0,"d":"0.0000"},{"v":-28.440000009999828,"d":"-28.4400"}]

{"sheet":"Nasdaq","index":3,"n_rows":2502,"n_cols":97,"rows_kept":2502,"merged":[[1,91,1,92]],"flags":["formulas_cached_only"]}
[]
["Date","Open","High","Low","Close","Nasdaq/Dow",null,null,"Nasdaq/SP500",{"$nulls":17},"Mode",{"$nulls":20},"Trigger",{"$nulls":20},"Stop (6)",{"$nulls":20},"Target (7)","Trade (4)","Bars (5)",null,"Entry (3)","Risk (8)","Unreal (12)","Profit (10)"]
[19910319,{"v":255.6,"d":"255.6000"},{"v":255.6,"d":"255.6000"},{"v":249.7,"d":"249.7000"},{"v":253.8,"d":"253.8000"},{"v":0.08849372384937239,"d":"0.0885"},null,null,{"v":0.6923265773752695,"d":"0.6923"},{"$nulls":18},{"v":5.900000000000006,"d":"5.90000"}]
[19910320,{"v":253.8,"d":"253.8000"},{"v":256.3,"d":"256.3000"},{"v":253,"d":"253.0000"},{"v":256.1,"d":"256.1000"},{"v":0.08917130919220057,"d":"0.0892"},null,null,{"v":0.6960752337464666,"d":"0.6961"},{"$nulls":18},{"v":3.3000000000000114,"d":"3.30000"}]
[19910321,{"v":256.1,"d":"256.1000"},{"v":258.5,"d":"258.5000"},{"v":252,"d":"252.0000"},{"v":252.9,"d":"252.9000"},{"v":0.08858143607705779,"d":"0.0886"},null,null,{"v":0.6898903377161875,"d":"0.6899"},{"$nulls":18},{"v":6.5,"d":"6.50000"},{"$nulls":20},{"v":5.233333333333339,"d":"5.23333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910322,{"v":252.9,"d":"252.9000"},{"v":253.5,"d":"253.5000"},{"v":251.3,"d":"251.3000"},{"v":252.2,"d":"252.2000"},{"v":0.0882126617698496,"d":"0.0882"},null,null,{"v":0.6862958528355284,"d":"0.6863"},{"$nulls":18},{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":20},{"v":4,"d":"4.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910325,{"v":252.2,"d":"252.2000"},{"v":256.9,"d":"256.9000"},{"v":252.2,"d":"252.2000"},{"v":255.7,"d":"255.7000"},{"v":0.08921842288904396,"d":"0.0892"},null,null,{"v":0.6913987507773842,"d":"0.6914"},{"$nulls":18},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":20},{"v":4.466666666666659,"d":"4.46667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910326,{"v":255.7,"d":"255.7000"},{"v":264.8,"d":"264.8000"},{"v":255.7,"d":"255.7000"},{"v":264.6,"d":"264.6000"},{"v":0.09077186963979418,"d":"0.0908"},null,null,{"v":0.7031623704491098,"d":"0.7032"},{"$nulls":18},{"v":9.100000000000023,"d":"9.10000"},{"$nulls":20},{"v":5.333333333333333,"d":"5.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910327,{"v":264.6,"d":"264.6000"},{"v":267.9,"d":"267.9000"},{"v":264.6,"d":"264.6000"},{"v":266.5,"d":"266.5000"},{"v":0.09136098731573535,"d":"0.0914"},null,null,{"v":0.7100039962701478,"d":"0.7100"},{"$nulls":18},{"v":3.2999999999999545,"d":"3.30000"},{"$nulls":20},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910328,{"v":266.5,"d":"266.5000"},{"v":267.5,"d":"267.5000"},{"v":264.8,"d":"264.8000"},{"v":264.9,"d":"264.9000"},{"v":0.09090597117364446,"d":"0.0909"},null,null,{"v":0.7059858216512978,"d":"0.7060"},{"$nulls":18},{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":20},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910401,{"v":264.9,"d":"264.9000"},{"v":265.1,"d":"265.1000"},{"v":262.7,"d":"262.7000"},{"v":264.6,"d":"264.6000"},{"v":0.09184311003123916,"d":"0.0918"},null,null,{"v":0.7126312954484245,"d":"0.7126"},{"$nulls":18},{"v":2.400000000000034,"d":"2.40000"},{"$nulls":20},{"v":2.7999999999999923,"d":"2.80000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910402,{"v":264.6,"d":"264.6000"},{"v":273.9,"d":"273.9000"},{"v":264.6,"d":"264.6000"},{"v":273.8,"d":"273.8000"},{"v":0.09297113752122241,"d":"0.0930"},null,null,{"v":0.7214756258234519,"d":"0.7215"},{"$nulls":18},{"v":9.299999999999955,"d":"9.30000"},{"$nulls":20},{"v":4.799999999999993,"d":"4.80000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910403,{"v":273.8,"d":"273.8000"},{"v":277,"d":"277.0000"},{"v":273.8,"d":"273.8000"},{"v":275.1,"d":"275.1000"},{"v":0.09401913875598086,"d":"0.0940"},null,null,{"v":0.7259724494642952,"d":"0.7260"},{"$nulls":18},{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":20},{"v":4.966666666666659,"d":"4.96667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910404,{"v":275.1,"d":"275.1000"},{"v":279.6,"d":"279.6000"},{"v":274.3,"d":"274.3000"},{"v":277.3,"d":"277.3000"},{"v":0.0948358413132695,"d":"0.0948"},null,null,{"v":0.7301787924269953,"d":"0.7302"},{"$nulls":18},{"v":5.300000000000011,"d":"5.30000"},{"$nulls":20},{"v":5.9333333333333185,"d":"5.93333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910405,{"v":277.3,"d":"277.3000"},{"v":278.9,"d":"278.9000"},{"v":273.9,"d":"273.9000"},{"v":275.4,"d":"275.4000"},{"v":0.09506385916465308,"d":"0.0951"},null,null,{"v":0.733695652173913,"d":"0.7337"},{"$nulls":18},{"v":5,"d":"5.00000"},{"$nulls":20},{"v":4.5,"d":"4.50000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910408,{"v":275.4,"d":"275.4000"},{"v":276,"d":"276.0000"},{"v":273.9,"d":"273.9000"},{"v":275.6,"d":"275.6000"},{"v":0.09444825222755313,"d":"0.0944"},null,null,{"v":0.7278297153118893,"d":"0.7278"},{"$nulls":18},{"v":2.1000000000000227,"d":"2.10000"},{"$nulls":20},{"v":4.133333333333344,"d":"4.13333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910409,{"v":275.6,"d":"275.6000"},{"v":277.4,"d":"277.4000"},{"v":272.4,"d":"272.4000"},{"v":272.9,"d":"272.9000"},{"v":0.09498781761225199,"d":"0.0950"},null,null,{"v":0.7305386015633365,"d":"0.7305"},{"$nulls":18},{"v":5,"d":"5.00000"},{"$nulls":20},{"v":4.033333333333341,"d":"4.03333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910410,{"v":272.9,"d":"272.9000"},{"v":274.6,"d":"274.6000"},{"v":269.5,"d":"269.5000"},{"v":271,"d":"271.0000"},{"v":0.0942936673625609,"d":"0.0943"},null,null,{"v":0.7262494975211041,"d":"0.7262"},{"$nulls":18},{"v":5.100000000000023,"d":"5.10000"},{"$nulls":20},{"v":4.0666666666666815,"d":"4.06667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910411,{"v":271,"d":"271.0000"},{"v":278.8,"d":"278.8000"},{"v":271,"d":"271.0000"},{"v":278.4,"d":"278.4000"},{"v":0.09583476764199655,"d":"0.0958"},null,null,{"v":0.7372295633291845,"d":"0.7372"},{"$nulls":18},{"v":7.800000000000011,"d":"7.80000"},{"$nulls":20},{"v":5.966666666666678,"d":"5.96667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910412,{"v":278.4,"d":"278.4000"},{"v":280.2,"d":"280.2000"},{"v":275.8,"d":"275.8000"},{"v":279.2,"d":"279.2000"},{"v":0.09558370421088667,"d":"0.0956"},null,null,{"v":0.7339642481598317,"d":"0.7340"},{"$nulls":18},{"v":4.399999999999977,"d":"4.40000"},{"$nulls":20},{"v":5.76666666666667,"d":"5.76667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910415,{"v":279.2,"d":"279.2000"},{"v":279.2,"d":"279.2000"},{"v":274.6,"d":"274.6000"},{"v":278.3,"d":"278.3000"},{"v":0.09488578247528129,"d":"0.0949"},null,null,{"v":0.7300821112830872,"d":"0.7301"},{"$nulls":18},{"v":4.599999999999966,"d":"4.60000"},{"$nulls":20},{"v":5.5999999999999845,"d":"5.60000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910416,{"v":278.3,"d":"278.3000"},{"v":282.2,"d":"282.2000"},{"v":277.5,"d":"277.5000"},{"v":282,"d":"282.0000"},{"v":0.09440910612654838,"d":"0.0944"},null,null,{"v":0.7275166400082554,"d":"0.7275"},{"$nulls":18},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":20},{"v":4.566666666666644,"d":"4.56667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910417,{"v":282,"d":"282.0000"},{"v":286,"d":"286.0000"},{"v":282,"d":"282.0000"},{"v":283.4,"d":"283.4000"},{"v":0.09434087882822902,"d":"0.0943"},null,null,{"v":0.725829171468818,"d":"0.7258"},{"$nulls":18},{"v":4,"d":"4.00000"},{"$nulls":20},{"v":4.4333333333333185,"d":"4.43333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910418,{"v":283.4,"d":"283.4000"},{"v":283.4,"d":"283.4000"},{"v":277.7,"d":"277.7000"},{"v":277.8,"d":"277.8000"},{"v":0.09263087695898634,"d":"0.0926"},null,null,{"v":0.7151315450754261,"d":"0.7151"},{"$nulls":18},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":20},{"v":4.799999999999993,"d":"4.80000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910419,{"v":277.8,"d":"277.8000"},{"v":277.8,"d":"277.8000"},{"v":273.3,"d":"273.3000"},{"v":274,"d":"274.0000"},{"v":0.0924114671163575,"d":"0.0924"},null,null,{"v":0.7131702238417491,"d":"0.7132"},{"$nulls":18},{"v":4.5,"d":"4.50000"},{"$nulls":20},{"v":4.73333333333333,"d":"4.73333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910422,{"v":274,"d":"274.0000"},{"v":274,"d":"274.0000"},{"v":268.9,"d":"268.9000"},{"v":271.3,"d":"271.3000"},{"v":0.0926887598223437,"d":"0.0927"},null,null,{"v":0.7121669510434441,"d":"0.7122"},{"$nulls":18},{"v":5.100000000000023,"d":"5.10000"},{"$nulls":20},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910423,{"v":271.3,"d":"271.3000"},{"v":274.6,"d":"274.6000"},{"v":270.5,"d":"270.5000"},{"v":272.1,"d":"272.1000"},{"v":0.09286689419795223,"d":"0.0929"},null,null,{"v":0.7127514668901929,"d":"0.7128"},{"$nulls":18},{"v":4.100000000000023,"d":"4.10000"},{"$nulls":20},{"v":4.5666666666666815,"d":"4.56667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910424,{"v":272.1,"d":"272.1000"},{"v":275.2,"d":"275.2000"},{"v":271.7,"d":"271.7000"},{"v":274.5,"d":"274.5000"},{"v":0.0930824008138352,"d":"0.0931"},null,null,{"v":0.7171595778033233,"d":"0.7172"},{"$nulls":18},{"v":3.5,"d":"3.50000"},{"$nulls":20},{"v":4.2333333333333485,"d":"4.23333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910425,{"v":274.5,"d":"274.5000"},{"v":275,"d":"275.0000"},{"v":271.7,"d":"271.7000"},{"v":271.9,"d":"271.9000"},{"v":0.09308456008216363,"d":"0.0931"},null,null,{"v":0.7169413315754779,"d":"0.7169"},{"$nulls":18},{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":20},{"v":3.633333333333345,"d":"3.63333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910426,{"v":271.9,"d":"271.9000"},{"v":271.9,"d":"271.9000"},{"v":268.6,"d":"268.6000"},{"v":271.3,"d":"271.3000"},{"v":0.0931662087912088,"d":"0.0932"},null,null,{"v":0.7157933618278719,"d":"0.7158"},{"$nulls":18},{"v":3.2999999999999545,"d":"3.30000"},{"$nulls":20},{"v":3.366666666666655,"d":"3.36667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910429,{"v":271.3,"d":"271.3000"},{"v":272.7,"d":"272.7000"},{"v":266,"d":"266.0000"},{"v":266.1,"d":"266.1000"},{"v":0.09249217935349323,"d":"0.0925"},null,null,{"v":0.7121447305036664,"d":"0.7121"},{"$nulls":18},{"v":6.699999999999989,"d":"6.70000"},{"$nulls":20},{"v":4.4333333333333185,"d":"4.43333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910430,{"v":266.1,"d":"266.1000"},{"v":266.2,"d":"266.2000"},{"v":259.3,"d":"259.3000"},{"v":263.6,"d":"263.6000"},{"v":0.09127423822714682,"d":"0.0913"},null,null,{"v":0.7022778739842813,"d":"0.7023"},{"$nulls":18},{"v":6.899999999999977,"d":"6.90000"},{"$nulls":20},{"v":5.633333333333307,"d":"5.63333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910501,{"v":263.6,"d":"263.6000"},{"v":264.2,"d":"264.2000"},{"v":259.7,"d":"259.7000"},{"v":264.2,"d":"264.2000"},{"v":0.09017064846416382,"d":"0.0902"},null,null,{"v":0.6947329669462777,"d":"0.6947"},{"$nulls":18},{"v":4.5,"d":"4.50000"},{"$nulls":20},{"v":6.033333333333322,"d":"6.03333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910502,{"v":264.2,"d":"264.2000"},{"v":268.2,"d":"268.2000"},{"v":264.2,"d":"264.2000"},{"v":266.5,"d":"266.5000"},{"v":0.09070796460176991,"d":"0.0907"},null,null,{"v":0.7003574056554189,"d":"0.7004"},{"$nulls":18},{"v":4,"d":"4.00000"},{"$nulls":20},{"v":5.133333333333326,"d":"5.13333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910503,{"v":266.5,"d":"266.5000"},{"v":267.2,"d":"267.2000"},{"v":265,"d":"265.0000"},{"v":267.1,"d":"267.1000"},{"v":0.09088125212657368,"d":"0.0909"},null,null,{"v":0.7014180672268908,"d":"0.7014"},{"$nulls":18},{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":20},{"v":3.566666666666663,"d":"3.56667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910506,{"v":267.1,"d":"267.1000"},{"v":267.4,"d":"267.4000"},{"v":265.1,"d":"265.1000"},{"v":267.3,"d":"267.3000"},{"v":0.09088745324719484,"d":"0.0909"},null,null,{"v":0.703272995158914,"d":"0.7033"},{"$nulls":18},{"v":2.2999999999999545,"d":"2.30000"},{"$nulls":20},{"v":2.8333333333333144,"d":"2.83333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910507,{"v":267.3,"d":"267.3000"},{"v":269.7,"d":"269.7000"},{"v":266,"d":"266.0000"},{"v":266.2,"d":"266.2000"},{"v":0.09125814192663695,"d":"0.0913"},null,null,{"v":0.7055019612000424,"d":"0.7055"},{"$nulls":18},{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":20},{"v":2.7333333333333107,"d":"2.73333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910508,{"v":266.2,"d":"266.2000"},{"v":268,"d":"268.0000"},{"v":265,"d":"265.0000"},{"v":267.1,"d":"267.1000"},{"v":0.09112930740361652,"d":"0.0911"},null,null,{"v":0.705661673403609,"d":"0.7057"},{"$nulls":18},{"v":3,"d":"3.00000"},{"$nulls":20},{"v":2.999999999999981,"d":"3.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910509,{"v":267.1,"d":"267.1000"},{"v":271.9,"d":"271.9000"},{"v":267.1,"d":"267.1000"},{"v":271.2,"d":"271.2000"},{"v":0.09128239649949511,"d":"0.0913"},null,null,{"v":0.7076320939334637,"d":"0.7076"},{"$nulls":18},{"v":4.7999999999999545,"d":"4.80000"},{"$nulls":20},{"v":3.8333333333333144,"d":"3.83333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910510,{"v":271.2,"d":"271.2000"},{"v":273.6,"d":"273.6000"},{"v":268.1,"d":"268.1000"},{"v":268.7,"d":"268.7000"},{"v":0.09202054794520548,"d":"0.0920"},null,null,{"v":0.7151221589396923,"d":"0.7151"},{"$nulls":18},{"v":5.5,"d":"5.50000"},{"$nulls":20},{"v":4.4333333333333185,"d":"4.43333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910513,{"v":268.7,"d":"268.7000"},{"v":270.6,"d":"270.6000"},{"v":267.1,"d":"267.1000"},{"v":269,"d":"269.0000"},{"v":0.09199726402188782,"d":"0.0920"},null,null,{"v":0.7139823760484127,"d":"0.7140"},{"$nulls":18},{"v":3.5,"d":"3.50000"},{"$nulls":20},{"v":4.5999999999999845,"d":"4.60000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910514,{"v":269,"d":"269.0000"},{"v":269,"d":"269.0000"},{"v":264.8,"d":"264.8000"},{"v":266.1,"d":"266.1000"},{"v":0.09217180464149637,"d":"0.0922"},null,null,{"v":0.7160540336903288,"d":"0.7161"},{"$nulls":18},{"v":4.199999999999989,"d":"4.20000"},{"$nulls":20},{"v":4.399999999999996,"d":"4.40000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910515,{"v":266.1,"d":"266.1000"},{"v":266.1,"d":"266.1000"},{"v":256.5,"d":"256.5000"},{"v":258.1,"d":"258.1000"},{"v":0.09008726003490403,"d":"0.0901"},null,null,{"v":0.7002740320698918,"d":"0.7003"},{"$nulls":18},{"v":9.600000000000023,"d":"9.60000"},{"$nulls":20},{"v":5.76666666666667,"d":"5.76667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910516,{"v":258.1,"d":"258.1000"},{"v":262,"d":"262.0000"},{"v":258.1,"d":"258.1000"},{"v":260.7,"d":"260.7000"},{"v":0.09008293020041465,"d":"0.0901"},null,null,{"v":0.70044869555872,"d":"0.7004"},{"$nulls":18},{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":20},{"v":5.899999999999996,"d":"5.90000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910517,{"v":260.7,"d":"260.7000"},{"v":260.9,"d":"260.9000"},{"v":258.1,"d":"258.1000"},{"v":260.4,"d":"260.4000"},{"v":0.09022869022869022,"d":"0.0902"},null,null,{"v":0.6992668976073471,"d":"0.6993"},{"$nulls":18},{"v":2.7999999999999545,"d":"2.80000"},{"$nulls":20},{"v":5.4333333333333185,"d":"5.43333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910520,{"v":260.4,"d":"260.4000"},{"v":261.2,"d":"261.2000"},{"v":257.8,"d":"257.8000"},{"v":258.6,"d":"258.6000"},{"v":0.08941908713692946,"d":"0.0894"},null,null,{"v":0.6946384441817988,"d":"0.6946"},{"$nulls":18},{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":20},{"v":3.3666666666666365,"d":"3.36667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910521,{"v":258.6,"d":"258.6000"},{"v":262.4,"d":"262.4000"},{"v":258.6,"d":"258.6000"},{"v":261.2,"d":"261.2000"},{"v":0.08988300068823124,"d":"0.0899"},null,null,{"v":0.6958838417477021,"d":"0.6959"},{"$nulls":18},{"v":3.7999999999999545,"d":"3.80000"},{"$nulls":20},{"v":3.3333333333332953,"d":"3.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910522,{"v":261.2,"d":"261.2000"},{"v":266.5,"d":"266.5000"},{"v":261.2,"d":"261.2000"},{"v":265.7,"d":"265.7000"},{"v":0.09130584192439863,"d":"0.0913"},null,null,{"v":0.7062920332810547,"d":"0.7063"},{"$nulls":18},{"v":5.300000000000011,"d":"5.30000"},{"$nulls":20},{"v":4.166666666666647,"d":"4.16667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910523,{"v":265.7,"d":"265.7000"},{"v":267.9,"d":"267.9000"},{"v":265.7,"d":"265.7000"},{"v":267.1,"d":"267.1000"},{"v":0.09210344827586207,"d":"0.0921"},null,null,{"v":0.7123426498826543,"d":"0.7123"},{"$nulls":18},{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":20},{"v":3.7666666666666515,"d":"3.76667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910524,{"v":267.1,"d":"267.1000"},{"v":270,"d":"270.0000"},{"v":267.1,"d":"267.1000"},{"v":269.5,"d":"269.5000"},{"v":0.09248455730954015,"d":"0.0925"},null,null,{"v":0.7139261967204429,"d":"0.7139"},{"$nulls":18},{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":20},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910528,{"v":269.5,"d":"269.5000"},{"v":273.4,"d":"273.4000"},{"v":269.5,"d":"269.5000"},{"v":273.3,"d":"273.3000"},{"v":0.09236228455559312,"d":"0.0924"},null,null,{"v":0.7155574173954025,"d":"0.7156"},{"$nulls":18},{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":20},{"v":2.999999999999981,"d":"3.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910529,{"v":273.3,"d":"273.3000"},{"v":275.7,"d":"275.7000"},{"v":272.8,"d":"272.8000"},{"v":274.3,"d":"274.3000"},{"v":0.09238800943078478,"d":"0.0924"},null,null,{"v":0.7165808929177878,"d":"0.7166"},{"$nulls":18},{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":20},{"v":3.2333333333333107,"d":"3.23333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910530,{"v":274.3,"d":"274.3000"},{"v":278.1,"d":"278.1000"},{"v":273.6,"d":"273.6000"},{"v":277.2,"d":"277.2000"},0.0924,null,null,{"v":0.7163531114327062,"d":"0.7164"},{"$nulls":18},{"v":4.5,"d":"4.50000"},{"$nulls":20},{"v":3.7666666666666515,"d":"3.76667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910531,{"v":277.2,"d":"277.2000"},{"v":279,"d":"279.0000"},{"v":275.3,"d":"275.3000"},{"v":279,"d":"279.0000"},{"v":0.09217046580773043,"d":"0.0922"},null,null,{"v":0.7156965856911988,"d":"0.7157"},{"$nulls":18},{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":20},{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910603,{"v":279,"d":"279.0000"},{"v":281.4,"d":"281.4000"},{"v":277,"d":"277.0000"},{"v":280.9,"d":"280.9000"},{"v":0.09255354200988467,"d":"0.0926"},null,null,{"v":0.7238571354945111,"d":"0.7239"},{"$nulls":18},{"v":4.399999999999977,"d":"4.40000"},{"$nulls":20},{"v":4.199999999999989,"d":"4.20000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910604,{"v":280.9,"d":"280.9000"},{"v":281.3,"d":"281.3000"},{"v":278.6,"d":"278.6000"},{"v":281.1,"d":"281.1000"},{"v":0.09283355350066051,"d":"0.0928"},null,null,{"v":0.7249703409501213,"d":"0.7250"},{"$nulls":18},{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":20},{"v":3.599999999999985,"d":"3.60000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910605,{"v":281.1,"d":"281.1000"},{"v":281.1,"d":"281.1000"},{"v":276.8,"d":"276.8000"},{"v":277.3,"d":"277.3000"},{"v":0.09227953410981697,"d":"0.0923"},null,null,{"v":0.720091407203511,"d":"0.7201"},{"$nulls":18},{"v":4.300000000000011,"d":"4.30000"},{"$nulls":20},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910606,{"v":277.3,"d":"277.3000"},{"v":277.9,"d":"277.9000"},{"v":273.8,"d":"273.8000"},{"v":274.2,"d":"274.2000"},{"v":0.0915525876460768,"d":"0.0916"},null,null,{"v":0.7147511925553267,"d":"0.7148"},{"$nulls":18},{"v":4.099999999999966,"d":"4.10000"},{"$nulls":20},{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910607,{"v":274.2,"d":"274.2000"},{"v":274.2,"d":"274.2000"},{"v":268.8,"d":"268.8000"},{"v":270.5,"d":"270.5000"},{"v":0.09089381720430108,"d":"0.0909"},null,null,{"v":0.7129114724718657,"d":"0.7129"},{"$nulls":18},{"v":5.399999999999977,"d":"5.40000"},{"$nulls":20},{"v":4.5999999999999845,"d":"4.60000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910610,{"v":270.5,"d":"270.5000"},{"v":271.6,"d":"271.6000"},{"v":268.1,"d":"268.1000"},{"v":268.3,"d":"268.3000"},{"v":0.09018487394957983,"d":"0.0902"},null,null,{"v":0.70871965554587,"d":"0.7087"},{"$nulls":18},{"v":3.5,"d":"3.50000"},{"$nulls":20},{"v":4.333333333333314,"d":"4.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910611,{"v":268.3,"d":"268.3000"},{"v":271,"d":"271.0000"},{"v":268.2,"d":"268.2000"},{"v":269.2,"d":"269.2000"},{"v":0.09015405224380442,"d":"0.0902"},null,null,{"v":0.7064689673271224,"d":"0.7065"},{"$nulls":18},{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":20},{"v":3.8999999999999964,"d":"3.90000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910612,{"v":269.2,"d":"269.2000"},{"v":269.2,"d":"269.2000"},{"v":263.2,"d":"263.2000"},{"v":265.3,"d":"265.3000"},{"v":0.08956785955435517,"d":"0.0896"},null,null,{"v":0.7043674498871633,"d":"0.7044"},{"$nulls":18},{"v":6,"d":"6.00000"},{"$nulls":20},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910613,{"v":265.3,"d":"265.3000"},{"v":266.5,"d":"266.5000"},{"v":263.8,"d":"263.8000"},{"v":264.8,"d":"264.8000"},{"v":0.08930860033726813,"d":"0.0893"},null,null,{"v":0.7012154754654026,"d":"0.7012"},{"$nulls":18},{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":20},{"v":3.8333333333333335,"d":"3.83333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910614,{"v":264.8,"d":"264.8000"},{"v":268.4,"d":"268.4000"},{"v":264.8,"d":"264.8000"},{"v":267.8,"d":"267.8000"},{"v":0.08926666666666667,"d":"0.0893"},null,null,{"v":0.7005153155981061,"d":"0.7005"},{"$nulls":18},{"v":3.599999999999966,"d":"3.60000"},{"$nulls":20},{"v":4.0999999999999845,"d":"4.10000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910617,{"v":267.8,"d":"267.8000"},{"v":269.8,"d":"269.8000"},{"v":267.1,"d":"267.1000"},{"v":267.5,"d":"267.5000"},{"v":0.08934535738142953,"d":"0.0893"},null,null,{"v":0.7037066266803462,"d":"0.7037"},{"$nulls":18},{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":20},{"v":2.999999999999981,"d":"3.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910618,{"v":267.5,"d":"267.5000"},{"v":268.4,"d":"268.4000"},{"v":264.7,"d":"264.7000"},{"v":265.5,"d":"265.5000"},{"v":0.08888516906595247,"d":"0.0889"},null,null,{"v":0.7012863519902798,"d":"0.7013"},{"$nulls":18},{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":20},{"v":3.3333333333333144,"d":"3.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910619,{"v":265.5,"d":"265.5000"},{"v":265.5,"d":"265.5000"},{"v":260,"d":"260.0000"},{"v":260.2,"d":"260.2000"},{"v":0.08805414551607445,"d":"0.0881"},null,null,{"v":0.693700178623797,"d":"0.6937"},{"$nulls":18},{"v":5.5,"d":"5.50000"},{"$nulls":20},{"v":3.9666666666666592,"d":"3.96667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910620,{"v":260.2,"d":"260.2000"},{"v":261.2,"d":"261.2000"},{"v":257.9,"d":"257.9000"},{"v":260.5,"d":"260.5000"},{"v":0.08818551117129317,"d":"0.0882"},null,null,{"v":0.6938895104150018,"d":"0.6939"},{"$nulls":18},{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":20},{"v":4.166666666666667,"d":"4.16667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910621,{"v":260.5,"d":"260.5000"},{"v":261.9,"d":"261.9000"},{"v":259.5,"d":"259.5000"},{"v":260.3,"d":"260.3000"},{"v":0.08779089376053963,"d":"0.0878"},null,null,{"v":0.6890800794176043,"d":"0.6891"},{"$nulls":18},{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":20},{"v":3.7333333333333294,"d":"3.73333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910624,{"v":260.3,"d":"260.3000"},{"v":260.3,"d":"260.3000"},{"v":250.7,"d":"250.7000"},{"v":250.9,"d":"250.9000"},{"v":0.08613113628561621,"d":"0.0861"},null,null,{"v":0.6763897126219874,"d":"0.6764"},{"$nulls":18},{"v":9.600000000000023,"d":"9.60000"},{"$nulls":20},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910625,{"v":250.9,"d":"250.9000"},{"v":254.3,"d":"254.3000"},{"v":250.4,"d":"250.4000"},{"v":251,"d":"251.0000"},{"v":0.08625429553264605,"d":"0.0863"},null,null,{"v":0.6771887225145016,"d":"0.6772"},{"$nulls":18},{"v":3.9000000000000057,"d":"3.90000"},{"$nulls":20},{"v":5.300000000000002,"d":"5.30000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910626,{"v":251,"d":"251.0000"},{"v":253.1,"d":"253.1000"},{"v":249.8,"d":"249.8000"},{"v":252.4,"d":"252.4000"},{"v":0.08664606934431858,"d":"0.0866"},null,null,{"v":0.6792432519712587,"d":"0.6792"},{"$nulls":18},{"v":3.299999999999983,"d":"3.30000"},{"$nulls":20},{"v":5.600000000000004,"d":"5.60000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910627,{"v":252.4,"d":"252.4000"},{"v":255.5,"d":"255.5000"},{"v":252.4,"d":"252.4000"},{"v":255.2,"d":"255.2000"},{"v":0.08695059625212946,"d":"0.0870"},null,null,{"v":0.6816239316239316,"d":"0.6816"},{"$nulls":18},{"v":3.0999999999999943,"d":"3.10000"},{"$nulls":20},{"v":3.433333333333328,"d":"3.43333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910628,{"v":255.2,"d":"255.2000"},{"v":256,"d":"256.0000"},{"v":251.1,"d":"251.1000"},{"v":254.2,"d":"254.2000"},{"v":0.08744410044719642,"d":"0.0874"},null,null,{"v":0.6848798361892444,"d":"0.6849"},{"$nulls":18},{"v":4.900000000000006,"d":"4.90000"},{"$nulls":20},{"v":3.766666666666661,"d":"3.76667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910701,{"v":254.2,"d":"254.2000"},{"v":259.9,"d":"259.9000"},{"v":254.2,"d":"254.2000"},{"v":259.1,"d":"259.1000"},{"v":0.08759296822177147,"d":"0.0876"},null,null,{"v":0.6855948348856902,"d":"0.6856"},{"$nulls":18},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":20},{"v":4.566666666666663,"d":"4.56667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910702,{"v":259.1,"d":"259.1000"},{"v":259.1,"d":"259.1000"},{"v":255.9,"d":"255.9000"},{"v":256.1,"d":"256.1000"},{"v":0.08617092866756394,"d":"0.0862"},null,null,{"v":0.678464513736191,"d":"0.6785"},{"$nulls":18},{"v":3.200000000000017,"d":"3.20000"},{"$nulls":20},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910703,{"v":256.1,"d":"256.1000"},{"v":256.1,"d":"256.1000"},{"v":251.2,"d":"251.2000"},{"v":252.4,"d":"252.4000"},{"v":0.08602590320381731,"d":"0.0860"},null,null,{"v":0.6760774649773659,"d":"0.6761"},{"$nulls":18},{"v":4.900000000000034,"d":"4.90000"},{"$nulls":20},{"v":4.600000000000013,"d":"4.60000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910705,{"v":252.4,"d":"252.4000"},{"v":253.5,"d":"253.5000"},{"v":251.3,"d":"251.3000"},{"v":251.9,"d":"251.9000"},{"v":0.08591405184174625,"d":"0.0859"},null,null,{"v":0.673385372112917,"d":"0.6734"},{"$nulls":18},{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":20},{"v":3.4333333333333464,"d":"3.43333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910708,{"v":251.9,"d":"251.9000"},{"v":259,"d":"259.0000"},{"v":250,"d":"250.0000"},{"v":258.9,"d":"258.9000"},{"v":0.08740715732613098,"d":"0.0874"},null,null,{"v":0.6850293697412287,"d":"0.6850"},{"$nulls":18},{"v":9,"d":"9.00000"},{"$nulls":20},{"v":5.366666666666674,"d":"5.36667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910709,{"v":258.9,"d":"258.9000"},{"v":262.8,"d":"262.8000"},{"v":258.9,"d":"258.9000"},{"v":260.7,"d":"260.7000"},{"v":0.08846284356973193,"d":"0.0885"},null,null,{"v":0.6931482810879795,"d":"0.6931"},{"$nulls":18},{"v":3.900000000000034,"d":"3.90000"},{"$nulls":20},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910710,{"v":260.7,"d":"260.7000"},{"v":265.4,"d":"265.4000"},{"v":260.7,"d":"260.7000"},{"v":263.3,"d":"263.3000"},{"v":0.08940577249575553,"d":"0.0894"},null,null,{"v":0.7007505189758876,"d":"0.7008"},{"$nulls":18},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":20},{"v":5.866666666666674,"d":"5.86667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910711,{"v":263.3,"d":"263.3000"},{"v":264.1,"d":"264.1000"},{"v":262.1,"d":"262.1000"},{"v":263.8,"d":"263.8000"},{"v":0.08912162162162163,"d":"0.0891"},{"v":0.09087171244925908,"d":"0.0909"},null,{"v":0.6997904342520624,"d":"0.6998"},{"v":0.7062245412794431,"d":"0.7062"},{"$nulls":17},{"v":2,"d":"2.00000"},{"$nulls":20},{"v":3.5333333333333408,"d":"3.53333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910712,{"v":263.8,"d":"263.8000"},{"v":267.7,"d":"267.7000"},{"v":263.1,"d":"263.1000"},{"v":267.4,"d":"267.4000"},{"v":0.08970144246897013,"d":"0.0897"},{"v":0.09088680893200404,"d":"0.0909"},null,{"v":0.7032215647600263,"d":"0.7032"},{"v":0.7063607286217526,"d":"0.7064"},{"$nulls":17},{"v":4.599999999999966,"d":"4.60000"},{"$nulls":20},{"v":3.7666666666666515,"d":"3.76667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910715,{"v":267.4,"d":"267.4000"},{"v":269.2,"d":"269.2000"},{"v":266.8,"d":"266.8000"},{"v":268.9,"d":"268.9000"},{"v":0.08993311036789296,"d":"0.0899"},{"v":0.09089633144670019,"d":"0.0909"},null,{"v":0.7032087659196108,"d":"0.7032"},{"v":0.7064498977739169,"d":"0.7064"},{"$nulls":17},{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":20},{"v":2.999999999999981,"d":"3.00000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910716,{"v":268.9,"d":"268.9000"},{"v":269.8,"d":"269.8000"},{"v":264.4,"d":"264.4000"},{"v":264.4,"d":"264.4000"},{"v":0.0886058981233244,"d":"0.0886"},{"v":0.09089663722227853,"d":"0.0909"},null,{"v":0.6929810766892068,"d":"0.6930"},{"v":0.7064885320110796,"d":"0.7065"},{"$nulls":17},{"v":5.400000000000034,"d":"5.40000"},{"$nulls":20},{"v":4.133333333333326,"d":"4.13333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910717,{"v":264.4,"d":"264.4000"},{"v":264.4,"d":"264.4000"},{"v":261.7,"d":"261.7000"},{"v":263.4,"d":"263.4000"},{"v":0.08841893252769385,"d":"0.0884"},{"v":0.09089921560675158,"d":"0.0909"},null,{"v":0.6910121202581457,"d":"0.6910"},{"v":0.7065474853538624,"d":"0.7065"},{"$nulls":17},{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":20},{"v":3.5,"d":"3.50000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910718,{"v":263.4,"d":"263.4000"},{"v":266.9,"d":"266.9000"},{"v":263.4,"d":"263.4000"},{"v":266.2,"d":"266.2000"},{"v":0.08826259946949602,"d":"0.0883"},{"v":0.09088726781400722,"d":"0.0909"},null,{"v":0.6907647196201053,"d":"0.6908"},{"v":0.7065395599643964,"d":"0.7065"},{"$nulls":17},{"v":3.5,"d":"3.50000"},{"$nulls":20},{"v":3.8666666666666742,"d":"3.86667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910719,{"v":266.2,"d":"266.2000"},{"v":268,"d":"268.0000"},{"v":265.8,"d":"265.8000"},{"v":266.9,"d":"266.9000"},{"v":0.0884946949602122,"d":"0.0885"},{"v":0.09085880313051245,"d":"0.0909"},null,{"v":0.6946541044193429,"d":"0.6947"},{"v":0.7064332066390244,"d":"0.7064"},{"$nulls":17},{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":20},{"v":2.7999999999999923,"d":"2.80000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910722,{"v":266.9,"d":"266.9000"},{"v":266.9,"d":"266.9000"},{"v":263.5,"d":"263.5000"},{"v":264.3,"d":"264.3000"},{"v":0.0877198805177564,"d":"0.0877"},{"v":0.09081328929553771,"d":"0.0908"},null,{"v":0.6902946092770581,"d":"0.6903"},{"v":0.7061868393016107,"d":"0.7062"},{"$nulls":17},{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":20},{"v":3.033333333333322,"d":"3.03333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910723,{"v":264.3,"d":"264.3000"},{"v":265.3,"d":"265.3000"},{"v":259.3,"d":"259.3000"},{"v":259.3,"d":"259.3000"},{"v":0.08692591350988937,"d":"0.0869"},{"v":0.09076353857474076,"d":"0.0908"},null,{"v":0.6834115228506669,"d":"0.6834"},{"v":0.7059046605666028,"d":"0.7059"},{"$nulls":17},{"v":6,"d":"6.00000"},{"$nulls":20},{"v":3.866666666666655,"d":"3.86667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910724,{"v":259.3,"d":"259.3000"},{"v":260.5,"d":"260.5000"},{"v":257.8,"d":"257.8000"},{"v":257.8,"d":"257.8000"},{"v":0.08691840863115308,"d":"0.0869"},{"v":0.09070197980723968,"d":"0.0907"},null,{"v":0.6808578068878091,"d":"0.6809"},{"v":0.7055074919595952,"d":"0.7055"},{"$nulls":17},{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":20},{"v":4.033333333333322,"d":"4.03333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910725,{"v":257.8,"d":"257.8000"},{"v":261.6,"d":"261.6000"},{"v":257.8,"d":"257.8000"},{"v":261.2,"d":"261.2000"},{"v":0.0876510067114094,"d":"0.0877"},{"v":0.090635478172117,"d":"0.0906"},null,{"v":0.6856362872742545,"d":"0.6856"},{"v":0.7050595002277302,"d":"0.7051"},{"$nulls":17},{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":20},{"v":4.166666666666667,"d":"4.16667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910726,{"v":261.2,"d":"261.2000"},{"v":264.7,"d":"264.7000"},{"v":261.2,"d":"261.2000"},{"v":264.2,"d":"264.2000"},{"v":0.08889636608344549,"d":"0.0889"},{"v":0.09057144351371033,"d":"0.0906"},null,{"v":0.6935657469876355,"d":"0.6936"},{"v":0.7046544164467721,"d":"0.7047"},{"$nulls":17},{"v":3.5,"d":"3.50000"},{"$nulls":20},{"v":3.3333333333333335,"d":"3.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910729,{"v":264.2,"d":"264.2000"},{"v":264.7,"d":"264.7000"},{"v":262,"d":"262.0000"},{"v":264.6,"d":"264.6000"},{"v":0.08864321608040202,"d":"0.0886"},{"v":0.09049403569829947,"d":"0.0905"},null,{"v":0.6905911522902258,"d":"0.6906"},{"v":0.7041595709450623,"d":"0.7042"},{"$nulls":17},{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":20},{"v":3.3333333333333335,"d":"3.33333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910730,{"v":264.6,"d":"264.6000"},{"v":269.3,"d":"269.3000"},{"v":264.6,"d":"264.6000"},{"v":269.3,"d":"269.3000"},{"v":0.08929045092838196,"d":"0.0893"},{"v":0.09042186809534608,"d":"0.0904"},null,{"v":0.6964234916858466,"d":"0.6964"},{"v":0.7036936689389616,"d":"0.7037"},{"$nulls":17},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":20},{"v":3.6333333333333258,"d":"3.63333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910731,{"v":269.3,"d":"269.3000"},{"v":272.3,"d":"272.3000"},{"v":269,"d":"269.0000"},{"v":272.1,"d":"272.1000"},{"v":0.0899504132231405,"d":"0.0900"},{"v":0.09036564510779092,"d":"0.0904"},null,{"v":0.7016322425930224,"d":"0.7016"},{"v":0.7033662005299758,"d":"0.7034"},{"$nulls":17},{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":20},{"v":3.566666666666663,"d":"3.56667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910801,{"v":272.1,"d":"272.1000"},{"v":274.7,"d":"274.7000"},{"v":271.6,"d":"271.6000"},{"v":274.2,"d":"274.2000"},{"v":0.09088498508452104,"d":"0.0909"},{"v":0.09031435970119431,"d":"0.0903"},null,{"v":0.708307501549907,"d":"0.7083"},{"v":0.7030883117798078,"d":"0.7031"},{"$nulls":17},{"v":3.099999999999966,"d":"3.10000"},{"$nulls":20},{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910802,{"v":274.2,"d":"274.2000"},{"v":277.2,"d":"277.2000"},{"v":274.2,"d":"274.2000"},{"v":275.4,"d":"275.4000"},{"v":0.09161676646706586,"d":"0.0916"},{"v":0.0902808984400006,"d":"0.0903"},null,{"v":0.7112970711297071,"d":"0.7113"},{"v":0.7029014064499153,"d":"0.7029"},{"$nulls":17},{"v":3,"d":"3.00000"},{"$nulls":20},{"v":3.1333333333333258,"d":"3.13333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910805,{"v":275.4,"d":"275.4000"},{"v":275.4,"d":"275.4000"},{"v":272.1,"d":"272.1000"},{"v":272.1,"d":"272.1000"},{"v":0.0910337905654065,"d":"0.0910"},{"v":0.09022088622654323,"d":"0.0902"},null,{"v":0.7066431205526412,"d":"0.7066"},{"v":0.7025190759152086,"d":"0.7025"},{"$nulls":17},{"v":3.2999999999999545,"d":"3.30000"},{"$nulls":20},{"v":3.1333333333333067,"d":"3.13333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910806,{"v":272.1,"d":"272.1000"},{"v":275,"d":"275.0000"},{"v":271.5,"d":"271.5000"},{"v":274.7,"d":"274.7000"},{"v":0.09074991740997687,"d":"0.0907"},{"v":0.09016046389153186,"d":"0.0902"},null,{"v":0.7032410014848189,"d":"0.7032"},{"v":0.702135035331771,"d":"0.7021"},{"$nulls":17},{"v":3.5,"d":"3.50000"},{"$nulls":20},{"v":3.2666666666666515,"d":"3.26667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910807,{"v":274.7,"d":"274.7000"},{"v":276.8,"d":"276.8000"},{"v":274.7,"d":"274.7000"},{"v":276.5,"d":"276.5000"},{"v":0.09137475214805023,"d":"0.0914"},{"v":0.09011657601244147,"d":"0.0901"},null,{"v":0.7079578041786153,"d":"0.7080"},{"v":0.7018584814929651,"d":"0.7019"},{"$nulls":17},{"v":2.1000000000000227,"d":"2.10000"},{"$nulls":20},{"v":2.9666666666666592,"d":"2.96667"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910808,{"v":276.5,"d":"276.5000"},{"v":279.7,"d":"279.7000"},{"v":276.5,"d":"276.5000"},{"v":278.7,"d":"278.7000"},{"v":0.0924684804246848,"d":"0.0925"},{"v":0.09009231819116817,"d":"0.0901"},{"v":0.9914231366716445,"d":"0.9914"},{"v":0.7158635569711291,"d":"0.7159"},{"v":0.701712817955001,"d":"0.7017"},{"v":0.9936114888952055,"d":"0.9936"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":278.7,"d":"278.7000"},{"v":2.933333333333337,"d":"2.93333"},{"$nulls":41},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910809,{"v":278.7,"d":"278.7000"},{"v":280.1,"d":"280.1000"},{"v":277.2,"d":"277.2000"},{"v":278.1,"d":"278.1000"},{"v":0.0928237650200267,"d":"0.0928"},{"v":0.09007335426856565,"d":"0.0901"},{"v":0.9910498049937371,"d":"0.9910"},{"v":0.7183818970861748,"d":"0.7184"},{"v":0.701619727025218,"d":"0.7016"},{"v":0.9932881296985675,"d":"0.9933"},{"$nulls":15},"Sell",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":278.1,"d":"278.1000"},{"v":2.7333333333333485,"d":"2.73333"},{"$nulls":19},{"v":287.5,"d":"287.5000"},{"$nulls":20},{"v":269.9,"d":"269.9000"},"Short",1,0,{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":0.5999999999999659,"d":"0.6000"},{"v":0,"d":"0.0000"}]
[19910812,{"v":278.1,"d":"278.1000"},{"v":280.9,"d":"280.9000"},{"v":277,"d":"277.0000"},{"v":280.2,"d":"280.2000"},{"v":0.09336887704098633,"d":"0.0934"},{"v":0.09008257926959067,"d":"0.0901"},{"v":0.9910474695275607,"d":"0.9910"},{"v":0.7221277253749807,"d":"0.7221"},{"v":0.7017071792789623,"d":"0.7017"},{"v":0.9932865465620432,"d":"0.9933"},{"$nulls":15},"Sell",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":280.2,"d":"280.2000"},{"v":3.3333333333333335,"d":"3.33333"},{"$nulls":19},{"v":286.30000000000007,"d":"286.3000"},{"$nulls":20},{"v":270.49999999999994,"d":"270.5000"},"Short",2,0,{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-1.5,"d":"-1.5000"},{"v":0,"d":"0.0000"}]
[19910813,{"v":280.2,"d":"280.2000"},{"v":283.7,"d":"283.7000"},{"v":280.2,"d":"280.2000"},{"v":282.4,"d":"282.4000"},{"v":0.09388297872340425,"d":"0.0939"},{"v":0.09010097316467874,"d":"0.0901"},{"v":0.9912464962190618,"d":"0.9912"},{"v":0.7248087880498947,"d":"0.7248"},{"v":0.7018526613315641,"d":"0.7019"},{"v":0.9934381515488735,"d":"0.9934"},{"$nulls":15},"Sell",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":282.4,"d":"282.4000"},{"v":3.433333333333337,"d":"3.43333"},{"$nulls":19},{"v":287.5,"d":"287.5000"},{"$nulls":20},{"v":268.7,"d":"268.7000"},"Short",3,0,{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-3.6999999999999886,"d":"-3.7000"},{"v":0,"d":"0.0000"}]
[19910814,{"v":282.4,"d":"282.4000"},{"v":284.8,"d":"284.8000"},{"v":282.4,"d":"282.4000"},{"v":284.7,"d":"284.7000"},{"v":0.09474209650582362,"d":"0.0947"},{"v":0.09012663987322224,"d":"0.0901"},{"v":0.9915007436711922,"d":"0.9915"},{"v":0.7301872274942293,"d":"0.7302"},{"v":0.7020779147871989,"d":"0.7021"},{"v":0.9936740691046053,"d":"0.9937"},{"$nulls":15},"Sell",{"v":2.400000000000034,"d":"2.40000"},{"$nulls":19},{"v":284.7,"d":"284.7000"},{"v":3.2666666666666706,"d":"3.26667"},{"$nulls":19},{"v":287.5,"d":"287.5000"},{"$nulls":20},{"v":268.4,"d":"268.4000"},"Short",4,0,{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19910815,{"v":284.7,"d":"284.7000"},{"v":285.2,"d":"285.2000"},{"v":281.5,"d":"281.5000"},{"v":281.8,"d":"281.8000"},{"v":0.09399599733155438,"d":"0.0940"},{"v":0.09014075366239227,"d":"0.0901"},{"v":0.9917863726177508,"d":"0.9918"},{"v":0.7238075668456067,"d":"0.7238"},{"v":0.7022161160366416,"d":"0.7022"},{"v":0.9938808183253423,"d":"0.9939"},{"$nulls":15},"Sell",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":281.8,"d":"281.8000"},{"v":3.2000000000000077,"d":"3.20000"},{"$nulls":19},{"v":287.5,"d":"287.5000"},{"$nulls":20},{"v":268.9,"d":"268.9000"},"Short",5,0,{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19910816,{"v":281.8,"d":"281.8000"},{"v":282.5,"d":"282.5000"},{"v":277.7,"d":"277.7000"},{"v":279.5,"d":"279.5000"},{"v":0.09417115902964959,"d":"0.0942"},{"v":0.09015436314008995,"d":"0.0902"},{"v":0.9922468713415626,"d":"0.9922"},{"v":0.724881995954147,"d":"0.7249"},{"v":0.7023126462635269,"d":"0.7023"},{"v":0.9941670913304007,"d":"0.9942"},{"$nulls":15},"Sell",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":279.5,"d":"279.5000"},{"v":3.633333333333345,"d":"3.63333"},{"$nulls":19},{"v":287.5,"d":"287.5000"},{"$nulls":20},{"v":269.09999999999997,"d":"269.1000"},"Short",6,0,{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-0.8000000000000114,"d":"-0.8000"},{"v":0,"d":"0.0000"}]
[19910819,{"v":279.5,"d":"279.5000"},{"v":279.5,"d":"279.5000"},{"v":263.5,"d":"263.5000"},{"v":271.9,"d":"271.9000"},{"v":0.09382332643202207,"d":"0.0938"},{"v":0.0901635977194632,"d":"0.0902"},{"v":0.9928458534966155,"d":"0.9928"},{"v":0.722235503492974,"d":"0.7222"},{"v":0.7023788234124955,"d":"0.7024"},{"v":0.994607636850212,"d":"0.9946"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.166666666666666,"d":"8.16667"},{"$nulls":19},{"v":287.5,"d":"287.5000"},{"$nulls":20},{"v":267.79999999999995,"d":"267.8000"},"Short",7,7,{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":0,"d":"0.0000"},{"v":10.899999990000033,"d":"10.9000"}]
[19910820,{"v":271.9,"d":"271.9000"},{"v":275.9,"d":"275.9000"},{"v":271.9,"d":"271.9000"},{"v":274.2,"d":"274.2000"},{"v":0.09412976313079299,"d":"0.0941"},{"v":0.090175642148708,"d":"0.0902"},{"v":0.9935227687762676,"d":"0.9935"},{"v":0.7226629417810927,"d":"0.7227"},{"v":0.7024646931619108,"d":"0.7025"},{"v":0.9951268668463942,"d":"0.9951"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.266666666666671,"d":"8.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910821,{"v":274.2,"d":"274.2000"},{"v":286,"d":"286.0000"},{"v":274.2,"d":"274.2000"},{"v":286,"d":"286.0000"},{"v":0.09526982011992005,"d":"0.0953"},{"v":0.09021036265828833,"d":"0.0902"},{"v":0.9945798630857217,"d":"0.9946"},{"v":0.7322256074144243,"d":"0.7322"},{"v":0.7027157041232954,"d":"0.7027"},{"v":0.9960428657836852,"d":"0.9960"},{"$nulls":15},"Sell",{"v":11.800000000000011,"d":"11.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.600000000000003,"d":"10.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910822,{"v":286,"d":"286.0000"},{"v":286.7,"d":"286.7000"},{"v":283.4,"d":"283.4000"},{"v":284.5,"d":"284.5000"},{"v":0.09461257066844031,"d":"0.0946"},{"v":0.0902520918138045,"d":"0.0903"},{"v":0.9957700189148398,"d":"0.9958"},{"v":0.7270078961490303,"d":"0.7270"},{"v":0.7030248294003547,"d":"0.7030"},{"v":0.9971141856443061,"d":"0.9971"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.366666666666674,"d":"6.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910823,{"v":284.5,"d":"284.5000"},{"v":287.7,"d":"287.7000"},{"v":282.6,"d":"282.6000"},{"v":286.7,"d":"286.7000"},{"v":0.09430921052631579,"d":"0.0943"},{"v":0.09030382383958141,"d":"0.0903"},{"v":0.9970452091327394,"d":"0.9970"},{"v":0.7273511429078823,"d":"0.7274"},{"v":0.7034325565998748,"d":"0.7034"},{"v":0.9982660154845002,"d":"0.9983"},{"$nulls":15},"Sell",{"v":5.099999999999966,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.73333333333333,"d":"6.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910826,{"v":286.7,"d":"286.7000"},{"v":286.7,"d":"286.7000"},{"v":284.7,"d":"284.7000"},{"v":286.7,"d":"286.7000"},{"v":0.0943402435011517,"d":"0.0943"},{"v":0.09034922732582368,"d":"0.0903"},{"v":0.9983998020271903,"d":"0.9984"},{"v":0.7279421099403326,"d":"0.7279"},{"v":0.7037773654034362,"d":"0.7038"},{"v":0.9994572174299737,"d":"0.9995"},{"$nulls":15},"Sell",{"v":2,"d":"2.00000"},{"$nulls":19},{"v":286.7,"d":"286.7000"},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910827,{"v":286.7,"d":"286.7000"},{"v":287.4,"d":"287.4000"},{"v":284.2,"d":"284.2000"},{"v":286.7,"d":"286.7000"},{"v":0.09474553866490416,"d":"0.0947"},{"v":0.09039753090755281,"d":"0.0904"},{"v":0.9997308484296342,"d":"0.9997"},{"v":0.7294051798707576,"d":"0.7294"},{"v":0.7041272043114846,"d":"0.7041"},{"v":1.0006160853673398,"d":"1.0006"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":286.7,"d":"286.7000"},{"v":3.433333333333318,"d":"3.43333"},{"$nulls":19},{"v":297.09999999999997,"d":"297.1000"},{"$nulls":20},{"v":276.3,"d":"276.3000"},"Short",1,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19910828,{"v":286.7,"d":"286.7000"},{"v":290.3,"d":"290.3000"},{"v":286.3,"d":"286.3000"},{"v":289.8,"d":"289.8000"},{"v":0.09486088379705401,"d":"0.0949"},{"v":0.09044719878942606,"d":"0.0904"},{"v":1.0009024854693158,"d":"1.0009"},{"v":0.7306373537716822,"d":"0.7306"},{"v":0.7044692587941441,"d":"0.7045"},{"v":1.001568255999986,"d":"1.0016"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":289.8,"d":"289.8000"},{"v":3.066666666666663,"d":"3.06667"},{"$nulls":19},{"v":296.99999999999994,"d":"297.0000"},{"$nulls":20},{"v":276.40000000000003,"d":"276.4000"},"Short",2,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19910829,{"v":289.8,"d":"289.8000"},{"v":290.9,"d":"290.9000"},{"v":287.7,"d":"287.7000"},{"v":288.6,"d":"288.6000"},{"v":0.09465398491308627,"d":"0.0947"},{"v":0.09048964682675667,"d":"0.0905"},{"v":1.0019408555421563,"d":"1.0019"},{"v":0.7279239286705174,"d":"0.7279"},{"v":0.7047495333875251,"d":"0.7047"},{"v":1.0023627495719736,"d":"1.0024"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":288.6,"d":"288.6000"},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":19},{"v":297.09999999999997,"d":"297.1000"},{"$nulls":20},{"v":277.5,"d":"277.5000"},"Short",3,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":-1.900000000000034,"d":"-1.9000"},{"v":0,"d":"0.0000"}]
[19910830,{"v":288.6,"d":"288.6000"},{"v":289,"d":"289.0000"},{"v":286,"d":"286.0000"},{"v":287.4,"d":"287.4000"},{"v":0.09444627012816299,"d":"0.0944"},{"v":0.09053110886081352,"d":"0.0905"},{"v":1.002771465782202,"d":"1.0028"},{"v":0.7268037326454745,"d":"0.7268"},{"v":0.7050138091280483,"d":"0.7050"},{"v":1.00300526170349,"d":"1.0030"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":287.4,"d":"287.4000"},{"v":3.3999999999999964,"d":"3.40000"},{"$nulls":19},{"v":297.09999999999997,"d":"297.1000"},{"$nulls":20},{"v":276.3,"d":"276.3000"},"Short",4,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":-0.6999999999999886,"d":"-0.7000"},{"v":0,"d":"0.0000"}]
[19910903,{"v":287.4,"d":"287.4000"},{"v":287.9,"d":"287.9000"},{"v":284.1,"d":"284.1000"},{"v":284.3,"d":"284.3000"},{"v":0.0942326814716606,"d":"0.0942"},{"v":0.0905679874229656,"d":"0.0906"},{"v":1.0038472377177807,"d":"1.0038"},{"v":0.7249776871095245,"d":"0.7250"},{"v":0.705230629042749,"d":"0.7052"},{"v":1.0038597572941461,"d":"1.0039"},{"$nulls":15},"Buy",{"v":3.7999999999999545,"d":"3.80000"},{"$nulls":19},{"v":284.3,"d":"284.3000"},{"v":3.3333333333333144,"d":"3.33333"},{"$nulls":19},{"v":297.09999999999997,"d":"297.1000"},{"$nulls":20},{"v":276.5,"d":"276.5000"},"Short",5,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":2.3999999999999773,"d":"2.4000"},{"v":0,"d":"0.0000"}]
[19910904,{"v":284.3,"d":"284.3000"},{"v":285.4,"d":"285.4000"},{"v":280.7,"d":"280.7000"},{"v":281.8,"d":"281.8000"},{"v":0.09368351063829787,"d":"0.0937"},{"v":0.09058877445662925,"d":"0.0906"},{"v":1.0047505363948956,"d":"1.0048"},{"v":0.7226196886940021,"d":"0.7226"},{"v":0.705324348164678,"d":"0.7053"},{"v":1.0045423069244792,"d":"1.0045"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":281.8,"d":"281.8000"},{"v":3.8333333333333144,"d":"3.83333"},{"$nulls":19},{"v":294.29999999999995,"d":"294.3000"},{"$nulls":20},{"v":276.70000000000005,"d":"276.7000"},"Short",6,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"}]
[19910905,{"v":281.8,"d":"281.8000"},{"v":283,"d":"283.0000"},{"v":280.3,"d":"280.3000"},{"v":280.7,"d":"280.7000"},{"v":0.09331781914893617,"d":"0.0933"},{"v":0.09060528139571736,"d":"0.0906"},{"v":1.0054230354159086,"d":"1.0054"},{"v":0.721334224186668,"d":"0.7213"},{"v":0.7054162462664062,"d":"0.7054"},{"v":1.0050690628769965,"d":"1.0051"},{"$nulls":15},"Buy",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":280.7,"d":"280.7000"},{"v":3.7333333333333107,"d":"3.73333"},{"$nulls":19},{"v":293.29999999999995,"d":"293.3000"},{"$nulls":20},{"v":275.20000000000005,"d":"275.2000"},"Short",7,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19910906,{"v":280.7,"d":"280.7000"},{"v":282,"d":"282.0000"},{"v":279.7,"d":"279.7000"},{"v":279.9,"d":"279.9000"},{"v":0.09295914978412487,"d":"0.0930"},{"v":0.09061512321000022,"d":"0.0906"},{"v":1.0058029921898857,"d":"1.0058"},{"v":0.7193523515805704,"d":"0.7194"},{"v":0.7054574752400342,"d":"0.7055"},{"v":1.0053364527328235,"d":"1.0053"},{"$nulls":15},"Buy",{"v":2.3000000000000114,"d":"2.30000"},{"$nulls":19},{"v":279.9,"d":"279.9000"},{"v":3.2333333333333294,"d":"3.23333"},{"$nulls":19},{"v":291.8999999999999,"d":"291.9000"},{"$nulls":20},{"v":275.50000000000006,"d":"275.5000"},"Short",8,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":6.800000000000011,"d":"6.8000"},{"v":0,"d":"0.0000"}]
[19910909,{"v":279.9,"d":"279.9000"},{"v":281.6,"d":"281.6000"},{"v":279.3,"d":"279.3000"},{"v":281.3,"d":"281.3000"},{"v":0.0935483870967742,"d":"0.0935"},{"v":0.0906583872982736,"d":"0.0907"},{"v":1.006495073204042,"d":"1.0065"},{"v":0.7239364850606069,"d":"0.7239"},{"v":0.7057532559024182,"d":"0.7058"},{"v":1.0058914091465556,"d":"1.0059"},{"$nulls":15},"Buy",{"v":2.3000000000000114,"d":"2.30000"},{"$nulls":19},{"v":281.3,"d":"281.3000"},{"v":2.433333333333337,"d":"2.43333"},{"$nulls":19},{"v":289.59999999999997,"d":"289.6000"},{"$nulls":20},{"v":277,"d":"277.0000"},"Short",9,0,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":5.399999999999977,"d":"5.4000"},{"v":0,"d":"0.0000"}]
[19910910,{"v":281.3,"d":"281.3000"},{"v":282.1,"d":"282.1000"},{"v":276.3,"d":"276.3000"},{"v":276.4,"d":"276.4000"},{"v":0.09268947015425888,"d":"0.0927"},{"v":0.09069096904769666,"d":"0.0907"},{"v":1.0067536895928042,"d":"1.0068"},{"v":0.7187434990638651,"d":"0.7187"},{"v":0.7059819409462322,"d":"0.7060"},{"v":1.0060919451781332,"d":"1.0061"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":276.4,"d":"276.4000"},{"v":3.466666666666678,"d":"3.46667"},{"$nulls":19},{"v":288.6,"d":"288.6000"},{"$nulls":20},{"v":279.4,"d":"279.4000"},"Short",10,10,{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":7.299999990000011,"d":"7.3000"}]
[19910911,{"v":276.4,"d":"276.4000"},{"v":280.3,"d":"280.3000"},{"v":276.3,"d":"276.3000"},{"v":279.6,"d":"279.6000"},{"v":0.09360562437227989,"d":"0.0936"},{"v":0.09073318072449152,"d":"0.0907"},{"v":1.0070166562869114,"d":"1.0070"},{"v":0.7260640369783689,"d":"0.7261"},{"v":0.7063169051883701,"d":"0.7063"},{"v":1.00636065673433,"d":"1.0064"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":279.6,"d":"279.6000"},{"v":4.033333333333341,"d":"4.03333"},{"$nulls":19},{"v":269.46666666666664,"d":"269.4667"},{"$nulls":20},{"v":297.20000000000005,"d":"297.2000"},"Long",1,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":3.2000000000000455,"d":"3.2000"},{"v":0,"d":"0.0000"}]
[19910912,{"v":279.6,"d":"279.6000"},{"v":285.5,"d":"285.5000"},{"v":279.6,"d":"279.6000"},{"v":285.5,"d":"285.5000"},{"v":0.09491356382978723,"d":"0.0949"},{"v":0.09080186168315225,"d":"0.0908"},{"v":1.0074919225978005,"d":"1.0075"},{"v":0.7370785356534312,"d":"0.7371"},{"v":0.7068474063317655,"d":"0.7068"},{"v":1.0067933935025035,"d":"1.0068"},{"$nulls":15},"Buy",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.23333333333333,"d":"5.23333"},{"$nulls":19},{"v":271.53333333333336,"d":"271.5333"},{"$nulls":20},{"v":300.6,"d":"300.6000"},"Long",2,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":9.100000000000023,"d":"9.1000"},{"v":0,"d":"0.0000"}]
[19910913,{"v":285.5,"d":"285.5000"},{"v":285.9,"d":"285.9000"},{"v":278.7,"d":"278.7000"},{"v":279.5,"d":"279.5000"},{"v":0.09363484087102178,"d":"0.0936"},{"v":0.09084875968543714,"d":"0.0908"},{"v":1.0078544497830204,"d":"1.0079"},{"v":0.7286425610678068,"d":"0.7286"},{"v":0.7072568903232668,"d":"0.7073"},{"v":1.0071783802329626,"d":"1.0072"},{"$nulls":15},"Buy",{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":275.03333333333336,"d":"275.0333"},{"$nulls":20},{"v":307.79999999999995,"d":"307.8000"},"Long",3,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"}]
[19910916,{"v":279.5,"d":"279.5000"},{"v":279.9,"d":"279.9000"},{"v":276.7,"d":"276.7000"},{"v":278.5,"d":"278.5000"},{"v":0.0923714759535655,"d":"0.0924"},{"v":0.09086208011080173,"d":"0.0909"},{"v":1.0078500579013803,"d":"1.0079"},{"v":0.7219140442739386,"d":"0.7219"},{"v":0.7074521654606778,"d":"0.7075"},{"v":1.0073179932391854,"d":"1.0073"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.4333333333333185,"d":"5.43333"},{"$nulls":19},{"v":269.46666666666664,"d":"269.4667"},{"$nulls":20},{"v":310.5999999999999,"d":"310.6000"},"Long",4,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":2.1000000000000227,"d":"2.1000"},{"v":0,"d":"0.0000"}]
[19910917,{"v":278.5,"d":"278.5000"},{"v":279.1,"d":"279.1000"},{"v":276.4,"d":"276.4000"},{"v":278.1,"d":"278.1000"},{"v":0.09230003318951212,"d":"0.0923"},{"v":0.09086453742222235,"d":"0.0909"},{"v":1.0077740875529397,"d":"1.0078"},{"v":0.7214007782101168,"d":"0.7214"},{"v":0.707565392064771,"d":"0.7076"},{"v":1.0073842896160745,"d":"1.0074"},{"$nulls":15},"Buy",{"v":2.7000000000000455,"d":"2.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.366666666666674,"d":"4.36667"},{"$nulls":19},{"v":269.46666666666664,"d":"269.4667"},{"$nulls":20},{"v":308.9999999999999,"d":"309.0000"},"Long",5,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":1.7000000000000455,"d":"1.7000"},{"v":0,"d":"0.0000"}]
[19910918,{"v":278.1,"d":"278.1000"},{"v":281.6,"d":"281.6000"},{"v":276.4,"d":"276.4000"},{"v":281,"d":"281.0000"},{"v":0.09310801855533465,"d":"0.0931"},{"v":0.09087233068779478,"d":"0.0909"},{"v":1.0077259060483081,"d":"1.0077"},{"v":0.7262107820333902,"d":"0.7262"},{"v":0.707718949381183,"d":"0.7077"},{"v":1.0074797442069605,"d":"1.0075"},{"$nulls":15},"Buy",{"v":5.2000000000000455,"d":"5.20000"},{"$nulls":19},{"v":281,"d":"281.0000"},{"v":3.7000000000000264,"d":"3.70000"},{"$nulls":19},{"v":269.46666666666664,"d":"269.4667"},{"$nulls":20},{"v":302.6,"d":"302.6000"},"Long",6,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":4.600000000000023,"d":"4.6000"},{"v":0,"d":"0.0000"}]
[19910919,{"v":281,"d":"281.0000"},{"v":285.4,"d":"285.4000"},{"v":281,"d":"281.0000"},{"v":283.5,"d":"283.5000"},{"v":0.09375,"d":"0.0938"},{"v":0.09088967713084987,"d":"0.0909"},{"v":1.0075303374528572,"d":"1.0075"},{"v":0.7314996387656105,"d":"0.7315"},{"v":0.7079182271483105,"d":"0.7079"},{"v":1.007403453479819,"d":"1.0074"},{"$nulls":15},"Buy",{"v":4.399999999999977,"d":"4.40000"},{"$nulls":19},{"v":283.5,"d":"283.5000"},{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":273.59999999999997,"d":"273.6000"},{"$nulls":20},{"v":298.60000000000014,"d":"298.6000"},"Long",7,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":7.100000000000023,"d":"7.1000"},{"v":0,"d":"0.0000"}]
[19910920,{"v":283.5,"d":"283.5000"},{"v":288.1,"d":"288.1000"},{"v":283.5,"d":"283.5000"},{"v":286.6,"d":"286.6000"},{"v":0.09493209672076848,"d":"0.0949"},{"v":0.09092147822197466,"d":"0.0909"},{"v":1.007416852005504,"d":"1.0074"},{"v":0.7388121262115901,"d":"0.7388"},{"v":0.7081961175644831,"d":"0.7082"},{"v":1.0073557688830694,"d":"1.0074"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.7333333333333485,"d":"4.73333"},{"$nulls":19},{"v":275.29999999999995,"d":"275.3000"},{"$nulls":20},{"v":301.0000000000001,"d":"301.0000"},"Long",8,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":10.200000000000045,"d":"10.2000"},{"v":0,"d":"0.0000"}]
[19910923,{"v":286.6,"d":"286.6000"},{"v":286.6,"d":"286.6000"},{"v":283.6,"d":"283.6000"},{"v":284.8,"d":"284.8000"},{"v":0.09461794019933555,"d":"0.0946"},{"v":0.09094920247446636,"d":"0.0909"},{"v":1.0071467475843705,"d":"1.0071"},{"v":0.7379767827529021,"d":"0.7380"},{"v":0.7084664134559855,"d":"0.7085"},{"v":1.007156132892743,"d":"1.0072"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":284.8,"d":"284.8000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":277.1333333333333,"d":"277.1333"},{"$nulls":20},{"v":304.80000000000007,"d":"304.8000"},"Long",9,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":8.400000000000034,"d":"8.4000"},{"v":0,"d":"0.0000"}]
[19910924,{"v":284.8,"d":"284.8000"},{"v":287.5,"d":"287.5000"},{"v":283.8,"d":"283.8000"},{"v":287.3,"d":"287.3000"},{"v":0.09484978540772533,"d":"0.0948"},{"v":0.0909826939694663,"d":"0.0910"},{"v":1.0070113122424187,"d":"1.0070"},{"v":0.741017771014418,"d":"0.7410"},{"v":0.7087829282725258,"d":"0.7088"},{"v":1.0071124237793867,"d":"1.0071"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":287.3,"d":"287.3000"},{"v":3.7666666666666706,"d":"3.76667"},{"$nulls":19},{"v":276.8,"d":"276.8000"},{"$nulls":20},{"v":300.4,"d":"300.4000"},"Long",10,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":10.900000000000034,"d":"10.9000"},{"v":0,"d":"0.0000"}]
[19910925,{"v":287.3,"d":"287.3000"},{"v":289.6,"d":"289.6000"},{"v":286.8,"d":"286.8000"},{"v":289,"d":"289.0000"},{"v":0.09566368752068852,"d":"0.0957"},{"v":0.09102157078835135,"d":"0.0910"},{"v":1.006903284575734,"d":"1.0069"},{"v":0.7470016542597188,"d":"0.7470"},{"v":0.7090722347570909,"d":"0.7091"},{"v":1.0070229220165434,"d":"1.0070"},{"$nulls":15},"Buy",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":289,"d":"289.0000"},{"v":3.1666666666666665,"d":"3.16667"},{"$nulls":19},{"v":279.76666666666665,"d":"279.7667"},{"$nulls":20},{"v":299,"d":"299.0000"},"Long",11,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":12.600000000000023,"d":"12.6000"},{"v":0,"d":"0.0000"}]
[19910926,{"v":289,"d":"289.0000"},{"v":289.5,"d":"289.5000"},{"v":286.1,"d":"286.1000"},{"v":287.9,"d":"287.9000"},{"v":0.09542591978786874,"d":"0.0954"},{"v":0.09105397536694144,"d":"0.0911"},{"v":1.006708627637303,"d":"1.0067"},{"v":0.7449093120132474,"d":"0.7449"},{"v":0.70932147189538,"d":"0.7093"},{"v":1.006887757046406,"d":"1.0069"},{"$nulls":15},"Buy",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":287.9,"d":"287.9000"},{"v":3.2999999999999923,"d":"3.30000"},{"$nulls":19},{"v":282.6666666666667,"d":"282.6667"},{"$nulls":20},{"v":295.4,"d":"295.4000"},"Long",12,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"}]
[19910927,{"v":287.9,"d":"287.9000"},{"v":290.4,"d":"290.4000"},{"v":284.8,"d":"284.8000"},{"v":285.9,"d":"285.9000"},{"v":0.09510978043912174,"d":"0.0951"},{"v":0.09108935344605776,"d":"0.0911"},{"v":1.0066273506454195,"d":"1.0066"},{"v":0.7408655091992744,"d":"0.7409"},{"v":0.709581148170327,"d":"0.7096"},{"v":1.0068557899706265,"d":"1.0069"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":285.9,"d":"285.9000"},{"v":3.933333333333318,"d":"3.93333"},{"$nulls":19},{"v":281.3,"d":"281.3000"},{"$nulls":20},{"v":296.19999999999993,"d":"296.2000"},"Long",13,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"}]
[19910930,{"v":285.9,"d":"285.9000"},{"v":287.6,"d":"287.6000"},{"v":284.1,"d":"284.1000"},{"v":287.5,"d":"287.5000"},{"v":0.0952933377527345,"d":"0.0953"},{"v":0.09113611282239095,"d":"0.0911"},{"v":1.006682829462606,"d":"1.0067"},{"v":0.7412468416438921,"d":"0.7412"},{"v":0.7099123437839342,"d":"0.7099"},{"v":1.006948140011533,"d":"1.0069"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":287.5,"d":"287.5000"},{"v":4.166666666666647,"d":"4.16667"},{"$nulls":19},{"v":278.03333333333336,"d":"278.0333"},{"$nulls":20},{"v":299.9999999999999,"d":"300.0000"},"Long",14,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":11.100000000000023,"d":"11.1000"},{"v":0,"d":"0.0000"}]
[19911001,{"v":287.5,"d":"287.5000"},{"v":289.1,"d":"289.1000"},{"v":286.4,"d":"286.4000"},{"v":288.3,"d":"288.3000"},{"v":0.09552683896620279,"d":"0.0955"},{"v":0.09119402559441472,"d":"0.0912"},{"v":1.0069123560019662,"d":"1.0069"},{"v":0.7407502569373073,"d":"0.7408"},{"v":0.7102603285897523,"d":"0.7103"},{"v":1.0071319924856785,"d":"1.0071"},{"$nulls":15},"Buy",{"v":2.7000000000000455,"d":"2.70000"},{"$nulls":19},{"v":288.3,"d":"288.3000"},{"v":3.933333333333337,"d":"3.93333"},{"$nulls":19},{"v":279.1666666666667,"d":"279.1667"},{"$nulls":20},{"v":301.39999999999986,"d":"301.4000"},"Long",15,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":11.900000000000034,"d":"11.9000"},{"v":0,"d":"0.0000"}]
[19911002,{"v":288.3,"d":"288.3000"},{"v":288.7,"d":"288.7000"},{"v":284.9,"d":"284.9000"},{"v":285,"d":"285.0000"},{"v":0.0946215139442231,"d":"0.0946"},{"v":0.09124948359434777,"d":"0.0912"},{"v":1.007293499019957,"d":"1.0073"},{"v":0.7340441971874517,"d":"0.7340"},{"v":0.7105768853602721,"d":"0.7106"},{"v":1.0074469812494942,"d":"1.0074"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":285,"d":"285.0000"},{"v":3.333333333333352,"d":"3.33333"},{"$nulls":19},{"v":280.43333333333334,"d":"280.4333"},{"$nulls":20},{"v":300,"d":"300.0000"},"Long",16,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":8.600000000000023,"d":"8.6000"},{"v":0,"d":"0.0000"}]
[19911003,{"v":285,"d":"285.0000"},{"v":285,"d":"285.0000"},{"v":279.8,"d":"279.8000"},{"v":280.4,"d":"280.4000"},{"v":0.09393634840871021,"d":"0.0939"},{"v":0.09129676229640908,"d":"0.0913"},{"v":1.0076317946375741,"d":"1.0076"},{"v":0.7293156813275417,"d":"0.7293"},{"v":0.7108624692852773,"d":"0.7109"},{"v":1.007720580646812,"d":"1.0077"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.900000000000015,"d":"3.90000"},{"$nulls":19},{"v":278.3333333333333,"d":"278.3333"},{"$nulls":20},{"v":296.4000000000001,"d":"296.4000"},"Long",17,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19911004,{"v":280.4,"d":"280.4000"},{"v":283,"d":"283.0000"},{"v":279.7,"d":"279.7000"},{"v":280.5,"d":"280.5000"},{"v":0.09469952734638758,"d":"0.0947"},{"v":0.09136090814380948,"d":"0.0914"},{"v":1.008230247969546,"d":"1.0082"},{"v":0.7357377049180328,"d":"0.7357"},{"v":0.7112545974731631,"d":"0.7113"},{"v":1.0082175360480181,"d":"1.0082"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":19},{"v":272.59999999999997,"d":"272.6000"},{"$nulls":20},{"v":299.80000000000007,"d":"299.8000"},"Long",18,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"}]
[19911007,{"v":280.5,"d":"280.5000"},{"v":280.5,"d":"280.5000"},{"v":278.1,"d":"278.1000"},{"v":278.9,"d":"278.9000"},{"v":0.0947672443085287,"d":"0.0948"},{"v":0.09142914119345025,"d":"0.0914"},{"v":1.0085017384286885,"d":"1.0085"},{"v":0.7349143610013175,"d":"0.7349"},{"v":0.711675833542362,"d":"0.7117"},{"v":1.0083918530880467,"d":"1.0084"},{"$nulls":15},"Buy",{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":19},{"v":278.9,"d":"278.9000"},{"v":3.6333333333333258,"d":"3.63333"},{"$nulls":19},{"v":272.3,"d":"272.3000"},{"$nulls":20},{"v":301,"d":"301.0000"},"Long",19,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":2.5,"d":"2.5000"},{"v":0,"d":"0.0000"}]
[19911008,{"v":278.9,"d":"278.9000"},{"v":280,"d":"280.0000"},{"v":277.3,"d":"277.3000"},{"v":280,"d":"280.0000"},{"v":0.09446693657219973,"d":"0.0945"},{"v":0.09149414456726941,"d":"0.0915"},{"v":1.008856179705725,"d":"1.0089"},{"v":0.735545222896472,"d":"0.7355"},{"v":0.7121137073835915,"d":"0.7121"},{"v":1.0086854437510693,"d":"1.0087"},{"$nulls":15},"Buy",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":280,"d":"280.0000"},{"v":2.7999999999999923,"d":"2.80000"},{"$nulls":19},{"v":271.6333333333333,"d":"271.6333"},{"$nulls":20},{"v":298.19999999999993,"d":"298.2000"},"Long",20,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":3.6000000000000227,"d":"3.6000"},{"v":0,"d":"0.0000"}]
[19911009,{"v":280,"d":"280.0000"},{"v":280.2,"d":"280.2000"},{"v":276.5,"d":"276.5000"},{"v":276.5,"d":"276.5000"},{"v":0.0938560760353021,"d":"0.0939"},{"v":0.09155052855044281,"d":"0.0916"},{"v":1.0090082571714656,"d":"1.0090"},{"v":0.7338110403397028,"d":"0.7338"},{"v":0.7124900125543334,"d":"0.7125"},{"v":1.0087398550432782,"d":"1.0087"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":276.5,"d":"276.5000"},{"v":2.933333333333318,"d":"2.93333"},{"$nulls":19},{"v":274.40000000000003,"d":"274.4000"},{"$nulls":20},{"v":293.19999999999993,"d":"293.2000"},"Long",21,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"}]
[19911010,{"v":276.5,"d":"276.5000"},{"v":280,"d":"280.0000"},{"v":276.5,"d":"276.5000"},{"v":279.1,"d":"279.1000"},{"v":0.09378360215053765,"d":"0.0938"},{"v":0.09161175896400012,"d":"0.0916"},{"v":1.0089193907022957,"d":"1.0089"},{"v":0.7334121666009723,"d":"0.7334"},{"v":0.712891585236967,"d":"0.7129"},{"v":1.0085508963477257,"d":"1.0086"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":279.1,"d":"279.1000"},{"v":3.2999999999999923,"d":"3.30000"},{"$nulls":19},{"v":270.6333333333334,"d":"270.6333"},{"$nulls":20},{"v":293.9999999999999,"d":"294.0000"},"Long",22,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":2.7000000000000455,"d":"2.7000"},{"v":0,"d":"0.0000"}]
[19911011,{"v":279.1,"d":"279.1000"},{"v":282,"d":"282.0000"},{"v":279.1,"d":"279.1000"},{"v":281.5,"d":"281.5000"},{"v":0.09436808581964465,"d":"0.0944"},{"v":0.09169068321779475,"d":"0.0917"},{"v":1.009267309044975,"d":"1.0093"},{"v":0.7379735220867741,"d":"0.7380"},{"v":0.7134450020302543,"d":"0.7134"},{"v":1.0087494541115876,"d":"1.0087"},{"$nulls":15},"Buy",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":281.5,"d":"281.5000"},{"v":3.366666666666655,"d":"3.36667"},{"$nulls":19},{"v":272.50000000000006,"d":"272.5000"},{"$nulls":20},{"v":296.19999999999993,"d":"296.2000"},"Long",23,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":5.100000000000023,"d":"5.1000"},{"v":0,"d":"0.0000"}]
[19911014,{"v":281.5,"d":"281.5000"},{"v":287.2,"d":"287.2000"},{"v":281.5,"d":"281.5000"},{"v":287.1,"d":"287.1000"},{"v":0.09509771447499173,"d":"0.0951"},{"v":0.09177708575909099,"d":"0.0918"},{"v":1.010070269656753,"d":"1.0101"},{"v":0.742877843040857,"d":"0.7429"},{"v":0.7140573561880775,"d":"0.7141"},{"v":1.0093365898782691,"d":"1.0093"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.033333333333322,"d":"4.03333"},{"$nulls":19},{"v":274.7666666666667,"d":"274.7667"},{"$nulls":20},{"v":296.5999999999999,"d":"296.6000"},"Long",24,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":10.700000000000045,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19911015,{"v":287.1,"d":"287.1000"},{"v":293.3,"d":"293.3000"},{"v":287.1,"d":"287.1000"},{"v":293.3,"d":"293.3000"},{"v":0.09644853666557054,"d":"0.0964"},{"v":0.09188530629540388,"d":"0.0919"},{"v":1.0112339632395673,"d":"1.0112"},{"v":0.7501086928723051,"d":"0.7501"},{"v":0.7148202138562613,"d":"0.7148"},{"v":1.0102532174027332,"d":"1.0103"},{"$nulls":15},"Buy",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.9333333333333185,"d":"4.93333"},{"$nulls":19},{"v":279.03333333333336,"d":"279.0333"},{"$nulls":20},{"v":300.5999999999999,"d":"300.6000"},"Long",25,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16.900000000000034,"d":"16.9000"},{"v":0,"d":"0.0000"}]
[19911016,{"v":293.3,"d":"293.3000"},{"v":297.7,"d":"297.7000"},{"v":293,"d":"293.0000"},{"v":297.6,"d":"297.6000"},{"v":0.09722312969617773,"d":"0.0972"},{"v":0.0920239562130359,"d":"0.0920"},{"v":1.0126730052649107,"d":"1.0127"},{"v":0.7576374745417516,"d":"0.7576"},{"v":0.7158358108802583,"d":"0.7158"},{"v":1.0114690464430443,"d":"1.0115"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.533333333333322,"d":"5.53333"},{"$nulls":19},{"v":283.4333333333334,"d":"283.4333"},{"$nulls":20},{"v":305.9999999999999,"d":"306.0000"},"Long",26,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":21.200000000000045,"d":"21.2000"},{"v":0,"d":"0.0000"}]
[19911017,{"v":297.6,"d":"297.6000"},{"v":297.6,"d":"297.6000"},{"v":291.4,"d":"291.4000"},{"v":292.4,"d":"292.4000"},{"v":0.09577464788732394,"d":"0.0958"},{"v":0.09214296061746938,"d":"0.0921"},{"v":1.0137890630287443,"d":"1.0138"},{"v":0.7460706266585017,"d":"0.7461"},{"v":0.7166968346820582,"d":"0.7167"},{"v":1.0124005954319193,"d":"1.0124"},{"$nulls":15},"Buy",{"v":6.2000000000000455,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.700000000000007,"d":"5.70000"},{"$nulls":19},{"v":286.53333333333336,"d":"286.5333"},{"$nulls":20},{"v":309.5999999999999,"d":"309.6000"},"Long",27,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[19911018,{"v":292.4,"d":"292.4000"},{"v":294.6,"d":"294.6000"},{"v":292.4,"d":"292.4000"},{"v":293.1,"d":"293.1000"},{"v":0.09525511862203445,"d":"0.0953"},{"v":0.09225057373344084,"d":"0.0923"},{"v":1.0146180587629838,"d":"1.0146"},{"v":0.746751592356688,"d":"0.7468"},{"v":0.7175406889368762,"d":"0.7175"},{"v":1.0131948921218736,"d":"1.0132"},{"$nulls":15},"Buy",{"v":2.2000000000000455,"d":"2.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.366666666666693,"d":"4.36667"},{"$nulls":19},{"v":280.99999999999994,"d":"281.0000"},{"$nulls":20},{"v":310.6,"d":"310.6000"},"Long",28,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16.700000000000045,"d":"16.7000"},{"v":0,"d":"0.0000"}]
[19911021,{"v":293.1,"d":"293.1000"},{"v":293.3,"d":"293.3000"},{"v":290.2,"d":"290.2000"},{"v":290.8,"d":"290.8000"},{"v":0.0950326797385621,"d":"0.0950"},{"v":0.09235159977702123,"d":"0.0924"},{"v":1.0154195667955261,"d":"1.0154"},{"v":0.7456027896005334,"d":"0.7456"},{"v":0.7183404246615838,"d":"0.7183"},{"v":1.0139371620419262,"d":"1.0139"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":290.8,"d":"290.8000"},{"v":3.8333333333333712,"d":"3.83333"},{"$nulls":19},{"v":284.3666666666666,"d":"284.3667"},{"$nulls":20},{"v":302.60000000000014,"d":"302.6000"},"Long",29,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":14.400000000000034,"d":"14.4000"},{"v":0,"d":"0.0000"}]
[19911022,{"v":290.8,"d":"290.8000"},{"v":293.7,"d":"293.7000"},{"v":290.7,"d":"290.7000"},{"v":290.8,"d":"290.8000"},{"v":0.09565789473684211,"d":"0.0957"},{"v":0.09245427220564181,"d":"0.0925"},{"v":1.016174265368196,"d":"1.0162"},{"v":0.7498130624242582,"d":"0.7498"},{"v":0.7191520899895215,"d":"0.7192"},{"v":1.0146295308526518,"d":"1.0146"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":290.8,"d":"290.8000"},{"v":2.7666666666666893,"d":"2.76667"},{"$nulls":19},{"v":283.13333333333327,"d":"283.1333"},{"$nulls":20},{"v":299.4000000000002,"d":"299.4000"},"Long",30,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":14.400000000000034,"d":"14.4000"},{"v":0,"d":"0.0000"}]
[19911023,{"v":290.8,"d":"290.8000"},{"v":291.8,"d":"291.8000"},{"v":288.2,"d":"288.2000"},{"v":289.3,"d":"289.3000"},{"v":0.09513317987504111,"d":"0.0951"},{"v":0.09254852485130767,"d":"0.0925"},{"v":1.0167757384291563,"d":"1.0168"},{"v":0.745733876372635,"d":"0.7457"},{"v":0.7199038280081081,"d":"0.7199"},{"v":1.015275726110934,"d":"1.0153"},{"$nulls":15},"Buy",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":289.3,"d":"289.3000"},{"v":3.2333333333333485,"d":"3.23333"},{"$nulls":19},{"v":285.26666666666665,"d":"285.2667"},{"$nulls":20},{"v":293.0000000000001,"d":"293.0000"},"Long",31,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":12.900000000000034,"d":"12.9000"},{"v":0,"d":"0.0000"}]
[19911024,{"v":289.3,"d":"289.3000"},{"v":289.4,"d":"289.4000"},{"v":284.1,"d":"284.1000"},{"v":285.6,"d":"285.6000"},{"v":0.0946949602122016,"d":"0.0947"},{"v":0.09265507524561564,"d":"0.0927"},{"v":1.0175840744154427,"d":"1.0176"},{"v":0.7416833303035812,"d":"0.7417"},{"v":0.7206940632152006,"d":"0.7207"},{"v":1.0160330566187878,"d":"1.0160"},{"$nulls":15},"Buy",{"v":5.2999999999999545,"d":"5.30000"},{"$nulls":19},{"v":285.6,"d":"285.6000"},{"v":3.9666666666666592,"d":"3.96667"},{"$nulls":19},{"v":282.8333333333333,"d":"282.8333"},{"$nulls":20},{"v":295.80000000000007,"d":"295.8000"},"Long",32,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":9.200000000000045,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19911025,{"v":285.6,"d":"285.6000"},{"v":285.6,"d":"285.6000"},{"v":282.5,"d":"282.5000"},{"v":282.9,"d":"282.9000"},{"v":0.0941430948419301,"d":"0.0941"},{"v":0.09275654014109205,"d":"0.0928"},{"v":1.0183027613212952,"d":"1.0183"},{"v":0.7363352420614263,"d":"0.7363"},{"v":0.7214472854287515,"d":"0.7214"},{"v":1.0167227346569474,"d":"1.0167"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":277.6666666666667,"d":"277.6667"},{"$nulls":20},{"v":300.19999999999993,"d":"300.2000"},"Long",33,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"}]
[19911028,{"v":282.9,"d":"282.9000"},{"v":286.4,"d":"286.4000"},{"v":282.9,"d":"282.9000"},{"v":286.3,"d":"286.3000"},{"v":0.09402298850574713,"d":"0.0940"},{"v":0.09285790184939206,"d":"0.0929"},{"v":1.0188925001701201,"d":"1.0189"},{"v":0.7350071883343603,"d":"0.7350"},{"v":0.7222175581315194,"d":"0.7222"},{"v":1.0173334277891222,"d":"1.0173"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.9666666666666592,"d":"3.96667"},{"$nulls":19},{"v":274.9,"d":"274.9000"},{"$nulls":20},{"v":300.4,"d":"300.4000"},"Long",34,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":9.900000000000034,"d":"9.9000"},{"v":0,"d":"0.0000"}]
[19911029,{"v":286.3,"d":"286.3000"},{"v":290.1,"d":"290.1000"},{"v":286,"d":"286.0000"},{"v":290.1,"d":"290.1000"},{"v":0.09474199869366427,"d":"0.0947"},{"v":0.09294958736648622,"d":"0.0929"},{"v":1.01925084193431,"d":"1.0193"},{"v":0.7410340247266782,"d":"0.7410"},{"v":0.7229176163188377,"d":"0.7229"},{"v":1.0178206317030503,"d":"1.0178"},{"$nulls":15},"Buy",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":290.1,"d":"290.1000"},{"v":3.566666666666682,"d":"3.56667"},{"$nulls":19},{"v":278.3666666666667,"d":"278.3667"},{"$nulls":20},{"v":300.19999999999993,"d":"300.2000"},"Long",35,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":13.700000000000045,"d":"13.7000"},{"v":0,"d":"0.0000"}]
[19911030,{"v":290.1,"d":"290.1000"},{"v":295.5,"d":"295.5000"},{"v":290.1,"d":"290.1000"},{"v":294.7,"d":"294.7000"},{"v":0.09593098958333333,"d":"0.0959"},{"v":0.09304293919165627,"d":"0.0930"},{"v":1.019654419144785,"d":"1.0197"},{"v":0.7499491042345277,"d":"0.7499"},{"v":0.7236276266081694,"d":"0.7236"},{"v":1.0183664027310435,"d":"1.0184"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.333333333333333,"d":"4.33333"},{"$nulls":19},{"v":282.96666666666664,"d":"282.9667"},{"$nulls":20},{"v":297.80000000000007,"d":"297.8000"},"Long",36,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":18.30000000000001,"d":"18.3000"},{"v":0,"d":"0.0000"}]
[19911031,{"v":294.7,"d":"294.7000"},{"v":295,"d":"295.0000"},{"v":291.3,"d":"291.3000"},{"v":292.5,"d":"292.5000"},{"v":0.09530791788856305,"d":"0.0953"},{"v":0.09311671600906636,"d":"0.0931"},{"v":1.0199344825257715,"d":"1.0199"},{"v":0.7452988839626968,"d":"0.7453"},{"v":0.7241844811705046,"d":"0.7242"},{"v":1.0187406319236711,"d":"1.0187"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.399999999999996,"d":"4.40000"},{"$nulls":19},{"v":286.0333333333333,"d":"286.0333"},{"$nulls":20},{"v":302.4,"d":"302.4000"},"Long",37,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16.100000000000023,"d":"16.1000"},{"v":0,"d":"0.0000"}]
[19911101,{"v":292.5,"d":"292.5000"},{"v":293,"d":"293.0000"},{"v":288.6,"d":"288.6000"},{"v":290,"d":"290.0000"},{"v":0.09489528795811518,"d":"0.0949"},{"v":0.0931888868382725,"d":"0.0932"},{"v":1.0200083244749016,"d":"1.0200"},{"v":0.741081467852397,"d":"0.7411"},{"v":0.7247006190905088,"d":"0.7247"},{"v":1.0189046533619812,"d":"1.0189"},{"$nulls":15},"Buy",{"v":4.399999999999977,"d":"4.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.499999999999981,"d":"4.50000"},{"$nulls":19},{"v":283.7,"d":"283.7000"},{"$nulls":20},{"v":302.79999999999995,"d":"302.8000"},"Long",38,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":13.600000000000023,"d":"13.6000"},{"v":0,"d":"0.0000"}]
[19911104,{"v":290,"d":"290.0000"},{"v":290,"d":"290.0000"},{"v":286.4,"d":"286.4000"},{"v":286.9,"d":"286.9000"},{"v":0.09422003284072249,"d":"0.0942"},{"v":0.09324536921791943,"d":"0.0932"},{"v":1.0198648702236666,"d":"1.0199"},{"v":0.7351132520241878,"d":"0.7351"},{"v":0.7250992651813106,"d":"0.7251"},{"v":1.0188617218771272,"d":"1.0189"},{"$nulls":15},"Buy",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8999999999999964,"d":"3.90000"},{"$nulls":19},{"v":281.00000000000006,"d":"281.0000"},{"$nulls":20},{"v":303.39999999999986,"d":"303.4000"},"Long",39,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"}]
[19911105,{"v":286.9,"d":"286.9000"},{"v":290.4,"d":"290.4000"},{"v":286.4,"d":"286.4000"},{"v":289,"d":"289.0000"},{"v":0.0953480699439129,"d":"0.0953"},{"v":0.09331305621261968,"d":"0.0933"},{"v":1.0198800879985597,"d":"1.0199"},{"v":0.7434848601785393,"d":"0.7435"},{"v":0.7256027163595473,"d":"0.7256"},{"v":1.01894221222832,"d":"1.0189"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":279.09999999999997,"d":"279.1000"},{"$nulls":20},{"v":299.79999999999995,"d":"299.8000"},"Long",40,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":12.600000000000023,"d":"12.6000"},{"v":0,"d":"0.0000"}]
[19911106,{"v":289,"d":"289.0000"},{"v":290.8,"d":"290.8000"},{"v":287.8,"d":"287.8000"},{"v":289.4,"d":"289.4000"},{"v":0.09526003949967082,"d":"0.0953"},{"v":0.09339623297982401,"d":"0.0934"},{"v":1.0201604999840526,"d":"1.0202"},{"v":0.7421083673103058,"d":"0.7421"},{"v":0.726216807492311,"d":"0.7262"},{"v":1.0192659471657237,"d":"1.0193"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":289.4,"d":"289.4000"},{"v":3.5333333333333408,"d":"3.53333"},{"$nulls":19},{"v":281,"d":"281.0000"},{"$nulls":20},{"v":300.4,"d":"300.4000"},"Long",41,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19911107,{"v":289.4,"d":"289.4000"},{"v":293.2,"d":"293.2000"},{"v":289.4,"d":"289.4000"},{"v":292.8,"d":"292.8000"},{"v":0.09587426326129667,"d":"0.0959"},{"v":0.09348942461399404,"d":"0.0935"},{"v":1.0204959021770532,"d":"1.0205"},{"v":0.7436757086254191,"d":"0.7437"},{"v":0.7268751023469019,"d":"0.7269"},{"v":1.0196152085387382,"d":"1.0196"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":292.8,"d":"292.8000"},{"v":3.6000000000000036,"d":"3.60000"},{"$nulls":19},{"v":282.3333333333333,"d":"282.3333"},{"$nulls":20},{"v":297.6,"d":"297.6000"},"Long",42,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16.400000000000034,"d":"16.4000"},{"v":0,"d":"0.0000"}]
[19911108,{"v":292.8,"d":"292.8000"},{"v":296.4,"d":"296.4000"},{"v":292.8,"d":"292.8000"},{"v":295.5,"d":"295.5000"},{"v":0.09704433497536946,"d":"0.0970"},{"v":0.09359919630781746,"d":"0.0936"},{"v":1.020814689377866,"d":"1.0208"},{"v":0.7521189136908549,"d":"0.7521"},{"v":0.7276420297727865,"d":"0.7276"},{"v":1.019899260212254,"d":"1.0199"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":295.5,"d":"295.5000"},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":19},{"v":285.6,"d":"285.6000"},{"$nulls":20},{"v":298,"d":"298.0000"},"Long",43,0,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":19.100000000000023,"d":"19.1000"},{"v":0,"d":"0.0000"}]
[19911111,{"v":295.5,"d":"295.5000"},{"v":298.5,"d":"298.5000"},{"v":295.5,"d":"295.5000"},{"v":297.8,"d":"297.8000"},{"v":0.09789612097304405,"d":"0.0979"},{"v":0.09371671413297786,"d":"0.0937"},{"v":1.0211341246874874,"d":"1.0211"},{"v":0.7575295075295075,"d":"0.7575"},{"v":0.7284279723116635,"d":"0.7284"},{"v":1.020125296657263,"d":"1.0201"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":297.8,"d":"297.8000"},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":19},{"v":288.56666666666666,"d":"288.5667"},{"$nulls":20},{"v":297.19999999999993,"d":"297.2000"},"Long",44,44,{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":0,"d":"0.0000"},{"v":20.799999989999954,"d":"20.8000"}]
[19911112,{"v":297.8,"d":"297.8000"},{"v":302.4,"d":"302.4000"},{"v":297.8,"d":"297.8000"},{"v":301.9,"d":"301.9000"},{"v":0.09885396201702684,"d":"0.0989"},{"v":0.09385589015171873,"d":"0.0939"},{"v":1.0214461259995105,"d":"1.0214"},{"v":0.7609517568180671,"d":"0.7610"},{"v":0.7293111866559261,"d":"0.7293"},{"v":1.0202721922502582,"d":"1.0203"},{"$nulls":15},"Buy",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":301.9,"d":"301.9000"},{"v":3.7333333333333107,"d":"3.73333"},{"$nulls":19},{"v":290.8666666666667,"d":"290.8667"},{"$nulls":20},{"v":318.59999999999997,"d":"318.6000"},"Long",1,0,{"v":297.8,"d":"297.8000"},{"v":6.933333333333337,"d":"6.9333"},{"v":4.099999999999966,"d":"4.1000"},{"v":0,"d":"0.0000"}]
[19911113,{"v":301.9,"d":"301.9000"},{"v":303.1,"d":"303.1000"},{"v":298.5,"d":"298.5000"},{"v":302.8,"d":"302.8000"},{"v":0.09879282218597064,"d":"0.0988"},{"v":0.09400422651016975,"d":"0.0940"},{"v":1.021519073713257,"d":"1.0215"},{"v":0.7619335195390151,"d":"0.7619"},{"v":0.7302927116145302,"d":"0.7303"},{"v":1.020195833338506,"d":"1.0202"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.066666666666663,"d":"4.06667"},{"$nulls":19},{"v":294.43333333333334,"d":"294.4333"},{"$nulls":20},{"v":320.1999999999999,"d":"320.2000"},"Long",2,0,{"v":297.8,"d":"297.8000"},{"v":6.933333333333337,"d":"6.9333"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19911114,{"v":302.8,"d":"302.8000"},{"v":304.5,"d":"304.5000"},{"v":299.8,"d":"299.8000"},{"v":301,"d":"301.0000"},{"v":0.09826967025791708,"d":"0.0983"},{"v":0.09414611728050432,"d":"0.0941"},{"v":1.0217396603018978,"d":"1.0217"},{"v":0.7579000377691049,"d":"0.7579"},{"v":0.7312557395005466,"d":"0.7313"},{"v":1.0203138957980007,"d":"1.0203"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.633333333333326,"d":"4.63333"},{"$nulls":19},{"v":294.6666666666667,"d":"294.6667"},{"$nulls":20},{"v":322.2,"d":"322.2000"},"Long",3,0,{"v":297.8,"d":"297.8000"},{"v":6.933333333333337,"d":"6.9333"},{"v":3.1999999999999886,"d":"3.2000"},{"v":0,"d":"0.0000"}]
[19911115,{"v":301,"d":"301.0000"},{"v":301,"d":"301.0000"},{"v":284.4,"d":"284.4000"},{"v":284.5,"d":"284.5000"},{"v":0.09667006455997282,"d":"0.0967"},{"v":0.09425885550361135,"d":"0.0943"},{"v":1.0217698566945879,"d":"1.0218"},{"v":0.7435575767079609,"d":"0.7436"},{"v":0.7319797556184678,"d":"0.7320"},{"v":1.0201229935865865,"d":"1.0201"},{"$nulls":15},"Buy",{"v":16.600000000000023,"d":"16.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.633333333333345,"d":"8.63333"},{"$nulls":19},{"v":291.73333333333335,"d":"291.7333"},{"$nulls":20},{"v":325.59999999999997,"d":"325.6000"},"Long",4,4,{"v":297.8,"d":"297.8000"},{"v":6.933333333333337,"d":"6.9333"},{"v":0,"d":"0.0000"},{"v":-6.066666676666663,"d":"-6.0667"}]
[19911118,{"v":284.5,"d":"284.5000"},{"v":289.2,"d":"289.2000"},{"v":282.3,"d":"282.3000"},{"v":288.6,"d":"288.6000"},{"v":0.09710632570659489,"d":"0.0971"},{"v":0.09436147999890072,"d":"0.0944"},{"v":1.021763350355947,"d":"1.0218"},{"v":0.7491433911328004,"d":"0.7491"},{"v":0.7326744761702824,"d":"0.7327"},{"v":1.019954399079589,"d":"1.0200"},{"$nulls":15},"Buy",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.399999999999997,"d":"9.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911119,{"v":288.6,"d":"288.6000"},{"v":288.6,"d":"288.6000"},{"v":277.9,"d":"277.9000"},{"v":284.4,"d":"284.4000"},{"v":0.09703172978505628,"d":"0.0970"},{"v":0.0944663364202089,"d":"0.0945"},{"v":1.0217628041037599,"d":"1.0218"},{"v":0.7495651257182013,"d":"0.7496"},{"v":0.7334116508381321,"d":"0.7334"},{"v":1.0198282964717773,"d":"1.0198"},{"$nulls":15},"Buy",{"v":10.700000000000045,"d":"10.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.400000000000015,"d":"11.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911120,{"v":284.4,"d":"284.4000"},{"v":287.6,"d":"287.6000"},{"v":283.9,"d":"283.9000"},{"v":285.2,"d":"285.2000"},{"v":0.09733788395904436,"d":"0.0973"},{"v":0.09456692933309216,"d":"0.0946"},{"v":1.0218091480661344,"d":"1.0218"},{"v":0.7534409425937179,"d":"0.7534"},{"v":0.7341243689744805,"d":"0.7341"},{"v":1.0197533898461395,"d":"1.0198"},{"$nulls":15},"Buy",{"v":3.7000000000000455,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.100000000000023,"d":"7.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911121,{"v":285.2,"d":"285.2000"},{"v":288.7,"d":"288.7000"},{"v":285,"d":"285.0000"},{"v":288.6,"d":"288.6000"},{"v":0.09843110504774899,"d":"0.0984"},{"v":0.09467293798089979,"d":"0.0947"},{"v":1.0217782213217688,"d":"1.0218"},{"v":0.7593537862442773,"d":"0.7594"},{"v":0.7348458882701212,"d":"0.7348"},{"v":1.0196363835602942,"d":"1.0196"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.03333333333336,"d":"6.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911122,{"v":288.6,"d":"288.6000"},{"v":289.3,"d":"289.3000"},{"v":283.6,"d":"283.6000"},{"v":286.3,"d":"286.3000"},{"v":0.09865609924190213,"d":"0.0987"},{"v":0.09477007690786703,"d":"0.0948"},{"v":1.021707760592538,"d":"1.0217"},{"v":0.7611527622693679,"d":"0.7612"},{"v":0.7355064540291144,"d":"0.7355"},{"v":1.0194874509674088,"d":"1.0195"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":286.3,"d":"286.3000"},{"v":4.366666666666674,"d":"4.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19911125,{"v":286.3,"d":"286.3000"},{"v":286.9,"d":"286.9000"},{"v":283,"d":"283.0000"},{"v":283,"d":"283.0000"},{"v":0.09751895244658856,"d":"0.0975"},{"v":0.09484385423261107,"d":"0.0948"},{"v":1.0213870046992883,"d":"1.0214"},{"v":0.7539830553631375,"d":"0.7540"},{"v":0.7360400288320322,"d":"0.7360"},{"v":1.0191389291839892,"d":"1.0191"},{"$nulls":15},"Buy",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":283,"d":"283.0000"},{"v":4.4333333333333185,"d":"4.43333"},{"$nulls":19},{"v":277.56666666666666,"d":"277.5667"},{"$nulls":20},{"v":312.50000000000006,"d":"312.5000"},"Long",1,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-3.3000000000000114,"d":"-3.3000"},{"v":0,"d":"0.0000"}]
[19911126,{"v":283,"d":"283.0000"},{"v":285.3,"d":"285.3000"},{"v":279.2,"d":"279.2000"},{"v":284.1,"d":"284.1000"},{"v":0.09742798353909465,"d":"0.0974"},{"v":0.09492378164478217,"d":"0.0949"},{"v":1.0212394087400518,"d":"1.0212"},{"v":0.7516668430521749,"d":"0.7517"},{"v":0.7366028253632765,"d":"0.7366"},{"v":1.018930523666203,"d":"1.0189"},{"$nulls":15},"Buy",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.23333333333333,"d":"5.23333"},{"$nulls":19},{"v":277.56666666666666,"d":"277.5667"},{"$nulls":20},{"v":312.8999999999999,"d":"312.9000"},"Long",2,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-2.1999999999999886,"d":"-2.2000"},{"v":0,"d":"0.0000"}]
[19911127,{"v":284.1,"d":"284.1000"},{"v":285.4,"d":"285.4000"},{"v":283.5,"d":"283.5000"},{"v":285.2,"d":"285.2000"},{"v":0.0983448275862069,"d":"0.0983"},{"v":0.09501871802198505,"d":"0.0950"},{"v":1.0212351291510573,"d":"1.0212"},{"v":0.7574027353605098,"d":"0.7574"},{"v":0.7372798470367224,"d":"0.7373"},{"v":1.0188663615464,"d":"1.0189"},{"$nulls":15},"Buy",{"v":1.8999999999999773,"d":"1.90000"},{"$nulls":19},{"v":285.2,"d":"285.2000"},{"v":3.9666666666666592,"d":"3.96667"},{"$nulls":19},{"v":277.56666666666666,"d":"277.5667"},{"$nulls":20},{"v":317.7,"d":"317.7000"},"Long",3,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-1.1000000000000227,"d":"-1.1000"},{"v":0,"d":"0.0000"}]
[19911129,{"v":285.2,"d":"285.2000"},{"v":285.9,"d":"285.9000"},{"v":283.5,"d":"283.5000"},{"v":284.8,"d":"284.8000"},{"v":0.09841050449205252,"d":"0.0984"},{"v":0.09510666492628507,"d":"0.0951"},{"v":1.021370480000873,"d":"1.0214"},{"v":0.7590213741271787,"d":"0.7590"},{"v":0.7379181416610796,"d":"0.7379"},{"v":1.0189643120608953,"d":"1.0190"},{"$nulls":15},"Buy",{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":19},{"v":284.8,"d":"284.8000"},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":19},{"v":277.56666666666666,"d":"277.5667"},{"$nulls":20},{"v":310.09999999999997,"d":"310.1000"},"Long",4,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-1.5,"d":"-1.5000"},{"v":0,"d":"0.0000"}]
[19911202,{"v":284.8,"d":"284.8000"},{"v":293.9,"d":"293.9000"},{"v":281.1,"d":"281.1000"},{"v":293.9,"d":"293.9000"},{"v":0.10013628620102213,"d":"0.1001"},{"v":0.0952025124984893,"d":"0.0952"},{"v":1.02160800207552,"d":"1.0216"},{"v":0.770582066072365,"d":"0.7706"},{"v":0.7386021230248451,"d":"0.7386"},{"v":1.019182409353786,"d":"1.0192"},{"$nulls":15},"Buy",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.69999999999997,"d":"5.70000"},{"$nulls":19},{"v":277.8666666666667,"d":"277.8667"},{"$nulls":20},{"v":307.09999999999997,"d":"307.1000"},"Long",5,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":7.599999999999966,"d":"7.6000"},{"v":0,"d":"0.0000"}]
[19911203,{"v":293.9,"d":"293.9000"},{"v":294.8,"d":"294.8000"},{"v":292.3,"d":"292.3000"},{"v":293.9,"d":"293.9000"},{"v":0.10034141345169,"d":"0.1003"},{"v":0.09529648310388508,"d":"0.0953"},{"v":1.0219969517324994,"d":"1.0220"},{"v":0.7714720705585888,"d":"0.7715"},{"v":0.7392657501932502,"d":"0.7393"},{"v":1.0195373043281146,"d":"1.0195"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":282.50000000000006,"d":"282.5000"},{"$nulls":20},{"v":320.49999999999983,"d":"320.5000"},"Long",6,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":7.599999999999966,"d":"7.6000"},{"v":0,"d":"0.0000"}]
[19911204,{"v":293.9,"d":"293.9000"},{"v":295.9,"d":"295.9000"},{"v":292.9,"d":"292.9000"},{"v":295.1,"d":"295.1000"},{"v":0.10137409824802474,"d":"0.1014"},{"v":0.09539654836897306,"d":"0.0954"},{"v":1.0223279811091603,"d":"1.0223"},{"v":0.7764359196990029,"d":"0.7764"},{"v":0.7399446026223004,"d":"0.7399"},{"v":1.0197654803922296,"d":"1.0198"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.0999999999999845,"d":"6.10000"},{"$nulls":19},{"v":282.1,"d":"282.1000"},{"$nulls":20},{"v":321.6999999999999,"d":"321.7000"},"Long",7,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":8.800000000000011,"d":"8.8000"},{"v":0,"d":"0.0000"}]
[19911205,{"v":295.1,"d":"295.1000"},{"v":297.1,"d":"297.1000"},{"v":293,"d":"293.0000"},{"v":294.3,"d":"294.3000"},{"v":0.10186915887850467,"d":"0.1019"},{"v":0.0954963756209118,"d":"0.0955"},{"v":1.0224863741725159,"d":"1.0225"},{"v":0.7798298842046689,"d":"0.7798"},{"v":0.7406323663242352,"d":"0.7406"},{"v":1.0198502137146928,"d":"1.0199"},{"$nulls":15},"Buy",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":294.3,"d":"294.3000"},{"v":3.2000000000000077,"d":"3.20000"},{"$nulls":19},{"v":282.90000000000003,"d":"282.9000"},{"$nulls":20},{"v":322.8999999999999,"d":"322.9000"},"Long",8,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19911206,{"v":294.3,"d":"294.3000"},{"v":297.9,"d":"297.9000"},{"v":292.3,"d":"292.3000"},{"v":296.1,"d":"296.1000"},{"v":0.1025987525987526,"d":"0.1026"},{"v":0.09559458382207342,"d":"0.0956"},{"v":1.0225176186159164,"d":"1.0225"},{"v":0.7810604062252704,"d":"0.7811"},{"v":0.7412682810583733,"d":"0.7413"},{"v":1.0198014468579255,"d":"1.0198"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":296.1,"d":"296.1000"},{"v":4.23333333333333,"d":"4.23333"},{"$nulls":19},{"v":287.9,"d":"287.9000"},{"$nulls":20},{"v":305.50000000000006,"d":"305.5000"},"Long",9,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":9.800000000000011,"d":"9.8000"},{"v":0,"d":"0.0000"}]
[19911209,{"v":296.1,"d":"296.1000"},{"v":299.3,"d":"299.3000"},{"v":295.2,"d":"295.2000"},{"v":295.7,"d":"295.7000"},{"v":0.1029954719609892,"d":"0.1030"},{"v":0.09570707725494135,"d":"0.0957"},{"v":1.0225202889583769,"d":"1.0225"},{"v":0.7817374292814466,"d":"0.7817"},{"v":0.7419924043388213,"d":"0.7420"},{"v":1.0197217505021197,"d":"1.0197"},{"$nulls":15},"Buy",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":295.7,"d":"295.7000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":287.6333333333334,"d":"287.6333"},{"$nulls":20},{"v":311.7,"d":"311.7000"},"Long",10,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"}]
[19911210,{"v":295.7,"d":"295.7000"},{"v":297,"d":"297.0000"},{"v":293.3,"d":"293.3000"},{"v":296.3,"d":"296.3000"},{"v":0.10345670391061453,"d":"0.1035"},{"v":0.09582314656595342,"d":"0.0958"},{"v":1.0224765929158237,"d":"1.0225"},{"v":0.784069859751257,"d":"0.7841"},{"v":0.7427322526362852,"d":"0.7427"},{"v":1.0196371925136636,"d":"1.0196"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":296.3,"d":"296.3000"},{"v":4.466666666666659,"d":"4.46667"},{"$nulls":19},{"v":286.5,"d":"286.5000"},{"$nulls":20},{"v":313.90000000000003,"d":"313.9000"},"Long",11,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19911211,{"v":296.3,"d":"296.3000"},{"v":299.4,"d":"299.4000"},{"v":292.4,"d":"292.4000"},{"v":294.8,"d":"294.8000"},{"v":0.10289703315881327,"d":"0.1029"},{"v":0.09593656790003831,"d":"0.0959"},{"v":1.0221688563707205,"d":"1.0222"},{"v":0.7805136351601801,"d":"0.7805"},{"v":0.7434607292821251,"d":"0.7435"},{"v":1.0194012417265643,"d":"1.0194"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":294.8,"d":"294.8000"},{"v":4.933333333333337,"d":"4.93333"},{"$nulls":19},{"v":287.3666666666667,"d":"287.3667"},{"$nulls":20},{"v":313.09999999999997,"d":"313.1000"},"Long",12,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":8.5,"d":"8.5000"},{"v":0,"d":"0.0000"}]
[19911212,{"v":294.8,"d":"294.8000"},{"v":298.2,"d":"298.2000"},{"v":294.8,"d":"294.8000"},{"v":297.9,"d":"297.9000"},{"v":0.10290155440414507,"d":"0.1029"},{"v":0.09604621529095521,"d":"0.0960"},{"v":1.021722308204563,"d":"1.0217"},{"v":0.7807626785480277,"d":"0.7808"},{"v":0.7441869759917118,"d":"0.7442"},{"v":1.0190256100823794,"d":"1.0190"},{"$nulls":15},"Buy",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":297.9,"d":"297.9000"},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":284.93333333333334,"d":"284.9333"},{"$nulls":20},{"v":315.90000000000003,"d":"315.9000"},"Long",13,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":11.599999999999966,"d":"11.6000"},{"v":0,"d":"0.0000"}]
[19911213,{"v":297.9,"d":"297.9000"},{"v":302.1,"d":"302.1000"},{"v":297.9,"d":"297.9000"},{"v":301.3,"d":"301.3000"},{"v":0.10339739190116679,"d":"0.1034"},{"v":0.09614780993822078,"d":"0.0961"},{"v":1.0212615529512759,"d":"1.0213"},{"v":0.7836762296147943,"d":"0.7837"},{"v":0.7448301087692164,"d":"0.7448"},{"v":1.0185630943258528,"d":"1.0186"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":301.3,"d":"301.3000"},{"v":4.866666666666674,"d":"4.86667"},{"$nulls":19},{"v":288.5,"d":"288.5000"},{"$nulls":20},{"v":314.49999999999994,"d":"314.5000"},"Long",14,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19911216,{"v":301.3,"d":"301.3000"},{"v":303.4,"d":"303.4000"},{"v":300.1,"d":"300.1000"},{"v":303,"d":"303.0000"},{"v":0.10380267214799589,"d":"0.1038"},{"v":0.09626268620671523,"d":"0.0963"},{"v":1.021258805789628,"d":"1.0213"},{"v":0.7881183998335328,"d":"0.7881"},{"v":0.7455939900652729,"d":"0.7456"},{"v":1.01859919532242,"d":"1.0186"},{"$nulls":15},"Buy",{"v":3.2999999999999545,"d":"3.30000"},{"$nulls":19},{"v":303,"d":"303.0000"},{"v":3.6333333333333258,"d":"3.63333"},{"$nulls":19},{"v":291.56666666666666,"d":"291.5667"},{"$nulls":20},{"v":315.50000000000006,"d":"315.5000"},"Long",15,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":16.69999999999999,"d":"16.7000"},{"v":0,"d":"0.0000"}]
[19911217,{"v":303,"d":"303.0000"},{"v":303.1,"d":"303.1000"},{"v":298.8,"d":"298.8000"},{"v":298.9,"d":"298.9000"},{"v":0.10299793246037214,"d":"0.1030"},{"v":0.09637129523089093,"d":"0.0964"},{"v":1.0212991067119084,"d":"1.0213"},{"v":0.7809479019700056,"d":"0.7809"},{"v":0.7462639495535492,"d":"0.7463"},{"v":1.0185477641507312,"d":"1.0185"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":298.9,"d":"298.9000"},{"v":3.933333333333337,"d":"3.93333"},{"$nulls":19},{"v":295.73333333333335,"d":"295.7333"},{"$nulls":20},{"v":308.09999999999997,"d":"308.1000"},"Long",16,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":12.599999999999966,"d":"12.6000"},{"v":0,"d":"0.0000"}]
[19911218,{"v":298.9,"d":"298.9000"},{"v":300.1,"d":"300.1000"},{"v":297.1,"d":"297.1000"},{"v":299.6,"d":"299.6000"},{"v":0.10302613480055021,"d":"0.1030"},{"v":0.09647986887213342,"d":"0.0965"},{"v":1.0213148146549036,"d":"1.0213"},{"v":0.7812662981120267,"d":"0.7813"},{"v":0.7469305019056955,"d":"0.7469"},{"v":1.0184328283469648,"d":"1.0184"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":299.6,"d":"299.6000"},{"v":3.533333333333322,"d":"3.53333"},{"$nulls":19},{"v":291.0333333333333,"d":"291.0333"},{"$nulls":20},{"v":309.90000000000003,"d":"309.9000"},"Long",17,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":13.300000000000011,"d":"13.3000"},{"v":0,"d":"0.0000"}]
[19911219,{"v":299.6,"d":"299.6000"},{"v":299.6,"d":"299.6000"},{"v":294.1,"d":"294.1000"},{"v":294.5,"d":"294.5000"},{"v":0.10106382978723404,"d":"0.1011"},{"v":0.09655884751116255,"d":"0.0966"},{"v":1.0210635810226456,"d":"1.0211"},{"v":0.7698943846073408,"d":"0.7699"},{"v":0.7474366169649027,"d":"0.7474"},{"v":1.0181335051021647,"d":"1.0181"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":294.5,"d":"294.5000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":292.53333333333336,"d":"292.5333"},{"$nulls":20},{"v":307.49999999999994,"d":"307.5000"},"Long",18,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":8.199999999999989,"d":"8.2000"},{"v":0,"d":"0.0000"}]
[19911220,{"v":294.5,"d":"294.5000"},{"v":299.4,"d":"299.4000"},{"v":294.5,"d":"294.5000"},{"v":295.8,"d":"295.8000"},{"v":0.10081799591002046,"d":"0.1008"},{"v":0.09663331141257463,"d":"0.0966"},{"v":1.0207067983046045,"d":"1.0207"},{"v":0.76426209177346,"d":"0.7643"},{"v":0.747856926189925,"d":"0.7479"},{"v":1.0177058048871073,"d":"1.0177"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":295.8,"d":"295.8000"},{"v":4.466666666666659,"d":"4.46667"},{"$nulls":19},{"v":285.96666666666664,"d":"285.9667"},{"$nulls":20},{"v":311.90000000000003,"d":"311.9000"},"Long",19,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"}]
[19911223,{"v":295.8,"d":"295.8000"},{"v":303.4,"d":"303.4000"},{"v":295.4,"d":"295.4000"},{"v":303.3,"d":"303.3000"},{"v":0.10036399735274652,"d":"0.1004"},{"v":0.09670468656807038,"d":"0.0967"},{"v":1.0204137183731963,"d":"1.0204"},{"v":0.7643263948389698,"d":"0.7643"},{"v":0.7483119570170307,"d":"0.7483"},{"v":1.0174104563158726,"d":"1.0174"},{"$nulls":15},"Buy",{"v":8,"d":"8.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.133333333333326,"d":"6.13333"},{"$nulls":19},{"v":286.8666666666667,"d":"286.8667"},{"$nulls":20},{"v":313.09999999999997,"d":"313.1000"},"Long",20,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[19911224,{"v":303.3,"d":"303.3000"},{"v":309.4,"d":"309.4000"},{"v":303.3,"d":"303.3000"},{"v":307.1,"d":"307.1000"},{"v":0.1006555227794166,"d":"0.1007"},{"v":0.09678230222621106,"d":"0.0968"},{"v":1.0204383089371907,"d":"1.0204"},{"v":0.7690381388826285,"d":"0.7690"},{"v":0.748839887094995,"d":"0.7488"},{"v":1.0173901659713724,"d":"1.0174"},{"$nulls":15},"Buy",{"v":6.099999999999966,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.333333333333314,"d":"6.33333"},{"$nulls":19},{"v":291.03333333333336,"d":"291.0333"},{"$nulls":20},{"v":323.09999999999997,"d":"323.1000"},"Long",21,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":20.80000000000001,"d":"20.8000"},{"v":0,"d":"0.0000"}]
[19911226,{"v":307.1,"d":"307.1000"},{"v":314.5,"d":"314.5000"},{"v":307.1,"d":"307.1000"},{"v":313.7,"d":"313.7000"},{"v":0.10175154070710346,"d":"0.1018"},{"v":0.09687628796665407,"d":"0.0969"},{"v":1.020569200763392,"d":"1.0206"},{"v":0.7748740243058987,"d":"0.7749"},{"v":0.7494635913099499,"d":"0.7495"},{"v":1.017459566409253,"d":"1.0175"},{"$nulls":15},"Buy",{"v":7.399999999999977,"d":"7.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.166666666666647,"d":"7.16667"},{"$nulls":19},{"v":294.4333333333334,"d":"294.4333"},{"$nulls":20},{"v":324.2999999999999,"d":"324.3000"},"Long",22,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":27.399999999999977,"d":"27.4000"},{"v":0,"d":"0.0000"}]
[19911227,{"v":313.7,"d":"313.7000"},{"v":318.4,"d":"318.4000"},{"v":313.7,"d":"313.7000"},{"v":316.7,"d":"316.7000"},{"v":0.10212834569493712,"d":"0.1021"},{"v":0.09698184840486207,"d":"0.0970"},{"v":1.02066045957832,"d":"1.0207"},{"v":0.7791664616444423,"d":"0.7792"},{"v":0.7501704259718303,"d":"0.7502"},{"v":1.0174839702820004,"d":"1.0175"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.066666666666644,"d":"6.06667"},{"$nulls":19},{"v":299.3666666666667,"d":"299.3667"},{"$nulls":20},{"v":329.2999999999999,"d":"329.3000"},"Long",23,0,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":30.399999999999977,"d":"30.4000"},{"v":0,"d":"0.0000"}]
[19911230,{"v":316.7,"d":"316.7000"},{"v":326.7,"d":"326.7000"},{"v":316.7,"d":"316.7000"},{"v":326.7,"d":"326.7000"},{"v":0.10325537294563843,"d":"0.1033"},{"v":0.09710606782732085,"d":"0.0971"},{"v":1.0210227422293219,"d":"1.0210"},{"v":0.7869634340222575,"d":"0.7870"},{"v":0.7509907910947752,"d":"0.7510"},{"v":1.0177155821162882,"d":"1.0177"},{"$nulls":15},"Buy",{"v":10,"d":"10.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.366666666666656,"d":"7.36667"},{"$nulls":19},{"v":304.5666666666667,"d":"304.5667"},{"$nulls":20},{"v":322.6999999999999,"d":"322.7000"},"Long",24,24,{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":0,"d":"0.0000"},{"v":36.39999998999986,"d":"36.4000"}]
[19911231,{"v":326.7,"d":"326.7000"},{"v":332.6,"d":"332.6000"},{"v":325.3,"d":"325.3000"},{"v":330.8,"d":"330.8000"},{"v":0.10438624171662986,"d":"0.1044"},{"v":0.09724890647647717,"d":"0.0972"},{"v":1.0214951677669257,"d":"1.0215"},{"v":0.7931141959768876,"d":"0.7931"},{"v":0.7519128141497292,"d":"0.7519"},{"v":1.0180214633967908,"d":"1.0180"},{"$nulls":15},"Buy",{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.333333333333333,"d":"7.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920102,{"v":330.8,"d":"330.8000"},{"v":333.3,"d":"333.3000"},{"v":322.5,"d":"322.5000"},{"v":333.3,"d":"333.3000"},{"v":0.10507566204287516,"d":"0.1051"},{"v":0.09739299741330343,"d":"0.0974"},{"v":1.0219999127054131,"d":"1.0220"},{"v":0.7987825336720511,"d":"0.7988"},{"v":0.7528483897573721,"d":"0.7528"},{"v":1.0183731487094745,"d":"1.0184"},{"$nulls":15},"Buy",{"v":10.800000000000011,"d":"10.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.366666666666674,"d":"9.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920103,{"v":333.3,"d":"333.3000"},{"v":335.3,"d":"335.3000"},{"v":331.4,"d":"331.4000"},{"v":334.8,"d":"334.8000"},{"v":0.10455965021861337,"d":"0.1046"},{"v":0.09754137466410785,"d":"0.0975"},{"v":1.0224832693824422,"d":"1.0225"},{"v":0.7983974817570468,"d":"0.7984"},{"v":0.753844064541037,"d":"0.7538"},{"v":1.0187844628766507,"d":"1.0188"},{"$nulls":15},"Buy",{"v":3.900000000000034,"d":"3.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.333333333333353,"d":"7.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920106,{"v":334.8,"d":"334.8000"},{"v":337.8,"d":"337.8000"},{"v":334.2,"d":"334.2000"},{"v":336.9,"d":"336.9000"},{"v":0.10528124999999999,"d":"0.1053"},{"v":0.09768731998445436,"d":"0.0977"},{"v":1.0229426965086075,"d":"1.0229"},{"v":0.8060579959804766,"d":"0.8061"},{"v":0.7548439890285634,"d":"0.7548"},{"v":1.0191884980329182,"d":"1.0192"},{"$nulls":15},"Buy",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920107,{"v":336.9,"d":"336.9000"},{"v":340,"d":"340.0000"},{"v":333.4,"d":"333.4000"},{"v":339.6,"d":"339.6000"},{"v":0.1059594383775351,"d":"0.1060"},{"v":0.09782539341630121,"d":"0.0978"},{"v":1.023336150491328,"d":"1.0233"},{"v":0.8136080498322953,"d":"0.8136"},{"v":0.7558006079557992,"d":"0.7558"},{"v":1.0196046792622462,"d":"1.0196"},{"$nulls":15},"Buy",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":339.6,"d":"339.6000"},{"v":4.700000000000027,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920108,{"v":339.6,"d":"339.6000"},{"v":346,"d":"346.0000"},{"v":336.6,"d":"336.6000"},{"v":344.3,"d":"344.3000"},{"v":0.10745942571785269,"d":"0.1075"},{"v":0.0979982007268866,"d":"0.0980"},{"v":1.0239389137946637,"d":"1.0239"},{"v":0.8234872040181774,"d":"0.8235"},{"v":0.7569861659926788,"d":"0.7570"},{"v":1.0202074328068333,"d":"1.0202"},{"$nulls":15},"Buy",{"v":9.399999999999977,"d":"9.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.533333333333341,"d":"6.53333"},{"$nulls":19},{"v":330.2,"d":"330.2000"},{"$nulls":20},{"v":367.8000000000002,"d":"367.8000"},"Long",1,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":4.699999999999989,"d":"4.7000"},{"v":0,"d":"0.0000"}]
[19920109,{"v":344.3,"d":"344.3000"},{"v":352.2,"d":"352.2000"},{"v":344.3,"d":"344.3000"},{"v":350.3,"d":"350.3000"},{"v":0.10912772585669782,"d":"0.1091"},{"v":0.09820765385067574,"d":"0.0982"},{"v":1.0248844602810148,"d":"1.0249"},{"v":0.8388209094609803,"d":"0.8388"},{"v":0.7584475018075166,"d":"0.7584"},{"v":1.0211587003465261,"d":"1.0212"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.966666666666659,"d":"7.96667"},{"$nulls":19},{"v":331.23333333333335,"d":"331.2333"},{"$nulls":20},{"v":378.80000000000007,"d":"378.8000"},"Long",2,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19920110,{"v":350.3,"d":"350.3000"},{"v":350.3,"d":"350.3000"},{"v":342.6,"d":"342.6000"},{"v":347.1,"d":"347.1000"},{"v":0.10846875,"d":"0.1085"},{"v":0.09840976281080685,"d":"0.0984"},{"v":1.0257794808059582,"d":"1.0258"},{"v":0.836184052035654,"d":"0.8362"},{"v":0.7598822927303359,"d":"0.7599"},{"v":1.022088003846642,"d":"1.0221"},{"$nulls":15},"Buy",{"v":7.699999999999989,"d":"7.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.333333333333314,"d":"8.33333"},{"$nulls":19},{"v":334.3666666666667,"d":"334.3667"},{"$nulls":20},{"v":387.4,"d":"387.4000"},"Long",3,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":7.5,"d":"7.5000"},{"v":0,"d":"0.0000"}]
[19920113,{"v":347.1,"d":"347.1000"},{"v":348.6,"d":"348.6000"},{"v":344,"d":"344.0000"},{"v":348.2,"d":"348.2000"},{"v":0.10929064657878217,"d":"0.1093"},{"v":0.09861204566109995,"d":"0.0986"},{"v":1.0267145390619714,"d":"1.0267"},{"v":0.8403726408263745,"d":"0.8404"},{"v":0.7613093159652484,"d":"0.7613"},{"v":1.0230081156025597,"d":"1.0230"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.73333333333333,"d":"6.73333"},{"$nulls":19},{"v":330.4333333333334,"d":"330.4333"},{"$nulls":20},{"v":389.5999999999999,"d":"389.6000"},"Long",4,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":8.599999999999966,"d":"8.6000"},{"v":0,"d":"0.0000"}]
[19920114,{"v":348.2,"d":"348.2000"},{"v":352.6,"d":"352.6000"},{"v":347.2,"d":"347.2000"},{"v":352.6,"d":"352.6000"},{"v":0.1086260012322859,"d":"0.1086"},{"v":0.09879799567650352,"d":"0.0988"},{"v":1.027563662032298,"d":"1.0276"},{"v":0.8386452288079156,"d":"0.8386"},{"v":0.7626486358407771,"d":"0.7626"},{"v":1.0239229414356044,"d":"1.0239"},{"$nulls":15},"Buy",{"v":5.400000000000034,"d":"5.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.9000000000000155,"d":"5.90000"},{"$nulls":19},{"v":334.73333333333335,"d":"334.7333"},{"$nulls":20},{"v":380,"d":"380.0000"},"Long",5,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19920115,{"v":352.6,"d":"352.6000"},{"v":356.3,"d":"356.3000"},{"v":350.7,"d":"350.7000"},{"v":355.6,"d":"355.6000"},{"v":0.1091132249156183,"d":"0.1091"},{"v":0.09897525977893913,"d":"0.0990"},{"v":1.0281788684599857,"d":"1.0282"},{"v":0.8451172849775412,"d":"0.8451"},{"v":0.7639774503253515,"d":"0.7640"},{"v":1.0246561272019765,"d":"1.0247"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":355.6,"d":"355.6000"},{"v":5.200000000000027,"d":"5.20000"},{"$nulls":19},{"v":340.8,"d":"340.8000"},{"$nulls":20},{"v":375.0000000000001,"d":"375.0000"},"Long",6,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[19920116,{"v":355.6,"d":"355.6000"},{"v":357.7,"d":"357.7000"},{"v":351.9,"d":"351.9000"},{"v":351.9,"d":"351.9000"},{"v":0.10827692307692308,"d":"0.1083"},{"v":0.09914599706490898,"d":"0.0991"},{"v":1.0287917872990116,"d":"1.0288"},{"v":0.84144329403888,"d":"0.8414"},{"v":0.7652707817164263,"d":"0.7653"},{"v":1.0254693157484664,"d":"1.0255"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":351.9,"d":"351.9000"},{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":345.2,"d":"345.2000"},{"$nulls":20},{"v":370.8000000000002,"d":"370.8000"},"Long",7,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":12.299999999999955,"d":"12.3000"},{"v":0,"d":"0.0000"}]
[19920117,{"v":351.9,"d":"351.9000"},{"v":354.3,"d":"354.3000"},{"v":349.6,"d":"349.6000"},{"v":349.7,"d":"349.7000"},{"v":0.10710566615620214,"d":"0.1071"},{"v":0.09929919557426493,"d":"0.0993"},{"v":1.0292219168111436,"d":"1.0292"},{"v":0.834885164494103,"d":"0.8349"},{"v":0.7664441241349222,"d":"0.7664"},{"v":1.0261250841670546,"d":"1.0261"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":349.7,"d":"349.7000"},{"v":5.366666666666674,"d":"5.36667"},{"$nulls":19},{"v":340.69999999999993,"d":"340.7000"},{"$nulls":20},{"v":373.20000000000016,"d":"373.2000"},"Long",8,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":10.099999999999966,"d":"10.1000"},{"v":0,"d":"0.0000"}]
[19920120,{"v":349.7,"d":"349.7000"},{"v":349.8,"d":"349.8000"},{"v":341.5,"d":"341.5000"},{"v":341.8,"d":"341.8000"},{"v":0.105039950829748,"d":"0.1050"},{"v":0.09941639886562817,"d":"0.0994"},{"v":1.0295938842283228,"d":"1.0296"},{"v":0.8209242002113556,"d":"0.8209"},{"v":0.7673681559593177,"d":"0.7674"},{"v":1.0266665273576647,"d":"1.0267"},{"$nulls":15},"Buy",{"v":8.300000000000011,"d":"8.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.26666666666667,"d":"6.26667"},{"$nulls":19},{"v":338.96666666666664,"d":"338.9667"},{"$nulls":20},{"v":371.80000000000007,"d":"371.8000"},"Long",9,0,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"}]
[19920121,{"v":331,"d":"331.0000"},{"v":331,"d":"331.0000"},{"v":328,"d":"328.0000"},{"v":328,"d":"328.0000"},{"v":0.1017685386286069,"d":"0.1018"},{"v":0.09949568160113739,"d":"0.0995"},{"v":1.0296209469252473,"d":"1.0296"},{"v":0.794881737107406,"d":"0.7949"},{"v":0.7679928112729947,"d":"0.7680"},{"v":1.0269247825057328,"d":"1.0269"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":331.9,"d":"331.9000"},{"v":5.333333333333333,"d":"5.33333"},{"$nulls":19},{"v":330.2,"d":"330.2000"},{"$nulls":20},{"v":377.20000000000005,"d":"377.2000"},"Long",10,10,{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":-9.400000010000035,"d":"-9.4000"}]
[19920122,{"v":331.9,"d":"331.9000"},{"v":346.3,"d":"346.3000"},{"v":331.9,"d":"331.9000"},{"v":346.3,"d":"346.3000"},{"v":0.10635749385749386,"d":"0.1064"},{"v":0.09963627801886706,"d":"0.0996"},{"v":1.030314884984743,"d":"1.0303"},{"v":0.828211321837706,"d":"0.8282"},{"v":0.7690846339309751,"d":"0.7691"},{"v":1.0277593812569157,"d":"1.0278"},{"$nulls":15},"Buy",{"v":14.400000000000034,"d":"14.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.566666666666682,"d":"8.56667"},{"$nulls":19},{"v":321.2333333333333,"d":"321.2333"},{"$nulls":20},{"v":363.9,"d":"363.9000"},"Long",1,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.400000000000034,"d":"14.4000"},{"v":0,"d":"0.0000"}]
[19920123,{"v":346.3,"d":"346.3000"},{"v":350.6,"d":"350.6000"},{"v":343.7,"d":"343.7000"},{"v":346,"d":"346.0000"},{"v":0.10722032847846297,"d":"0.1072"},{"v":0.09978536540293867,"d":"0.0998"},{"v":1.031029052912055,"d":"1.0310"},{"v":0.833815307499518,"d":"0.8338"},{"v":0.7702417397541704,"d":"0.7702"},{"v":1.0285800115992758,"d":"1.0286"},{"$nulls":15},"Buy",{"v":6.900000000000034,"d":"6.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.100000000000023,"d":"8.10000"},{"$nulls":19},{"v":329.16666666666663,"d":"329.1667"},{"$nulls":20},{"v":383.30000000000007,"d":"383.3000"},"Long",2,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.100000000000023,"d":"14.1000"},{"v":0,"d":"0.0000"}]
[19920124,{"v":346,"d":"346.0000"},{"v":347.8,"d":"347.8000"},{"v":343.4,"d":"343.4000"},{"v":345.4,"d":"345.4000"},{"v":0.10683575626353231,"d":"0.1068"},{"v":0.09992672686915528,"d":"0.0999"},{"v":1.0314879829370756,"d":"1.0315"},{"v":0.8313276210647924,"d":"0.8313"},{"v":0.771373956805764,"d":"0.7714"},{"v":1.0292347296784865,"d":"1.0292"},{"$nulls":15},"Buy",{"v":4.400000000000034,"d":"4.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.5666666666667,"d":"8.56667"},{"$nulls":19},{"v":329.79999999999995,"d":"329.8000"},{"$nulls":20},{"v":380.5000000000001,"d":"380.5000"},"Long",3,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":13.5,"d":"13.5000"},{"v":0,"d":"0.0000"}]
[19920127,{"v":345.4,"d":"345.4000"},{"v":345.7,"d":"345.7000"},{"v":340.5,"d":"340.5000"},{"v":340.5,"d":"340.5000"},{"v":0.10506016661524221,"d":"0.1051"},{"v":0.10005721002754302,"d":"0.1001"},{"v":1.0317106930138358,"d":"1.0317"},{"v":0.8205016988361166,"d":"0.8205"},{"v":0.7724546755763725,"d":"0.7725"},{"v":1.029705582668996,"d":"1.0297"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":340.5,"d":"340.5000"},{"v":5.500000000000019,"d":"5.50000"},{"$nulls":19},{"v":328.2666666666666,"d":"328.2667"},{"$nulls":20},{"v":383.3000000000002,"d":"383.3000"},"Long",4,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":8.600000000000023,"d":"8.6000"},{"v":0,"d":"0.0000"}]
[19920128,{"v":340.5,"d":"340.5000"},{"v":342.8,"d":"342.8000"},{"v":337.9,"d":"337.9000"},{"v":340.8,"d":"340.8000"},{"v":0.10415647921760392,"d":"0.1042"},{"v":0.10018496166265418,"d":"0.1002"},{"v":1.0317065030458075,"d":"1.0317"},{"v":0.8212839791787161,"d":"0.8213"},{"v":0.773604279299512,"d":"0.7736"},{"v":1.0301115386139044,"d":"1.0301"},{"$nulls":15},"Buy",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":340.8,"d":"340.8000"},{"v":4.833333333333353,"d":"4.83333"},{"$nulls":19},{"v":329.49999999999994,"d":"329.5000"},{"$nulls":20},{"v":364.9000000000001,"d":"364.9000"},"Long",5,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":8.900000000000034,"d":"8.9000"},{"v":0,"d":"0.0000"}]
[19920129,{"v":340.8,"d":"340.8000"},{"v":346.5,"d":"346.5000"},{"v":337.2,"d":"337.2000"},{"v":337.3,"d":"337.3000"},{"v":0.10458914728682171,"d":"0.1046"},{"v":0.10030858191190961,"d":"0.1003"},{"v":1.0314623119816007,"d":"1.0315"},{"v":0.8220012672417996,"d":"0.8220"},{"v":0.7746825738285593,"d":"0.7747"},{"v":1.0302824466485232,"d":"1.0303"},{"$nulls":15},"Buy",{"v":9.300000000000011,"d":"9.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.466666666666678,"d":"6.46667"},{"$nulls":19},{"v":331.1333333333333,"d":"331.1333"},{"$nulls":20},{"v":360.9000000000001,"d":"360.9000"},"Long",6,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":5.400000000000034,"d":"5.4000"},{"v":0,"d":"0.0000"}]
[19920130,{"v":337.3,"d":"337.3000"},{"v":341.3,"d":"341.3000"},{"v":336,"d":"336.0000"},{"v":338.4,"d":"338.4000"},{"v":0.10428351309707241,"d":"0.1043"},{"v":0.1004275352717664,"d":"0.1004"},{"v":1.031157659575723,"d":"1.0312"},{"v":0.8221174870025751,"d":"0.8221"},{"v":0.7757726129035748,"d":"0.7758"},{"v":1.0304499862895247,"d":"1.0304"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.500000000000019,"d":"6.50000"},{"$nulls":19},{"v":324.3666666666667,"d":"324.3667"},{"$nulls":20},{"v":370.70000000000005,"d":"370.7000"},"Long",7,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"}]
[19920131,{"v":341.2,"d":"341.2000"},{"v":341.4,"d":"341.4000"},{"v":337.8,"d":"337.8000"},{"v":338.3,"d":"338.3000"},{"v":0.10496431895749302,"d":"0.1050"},{"v":0.10055875255158256,"d":"0.1006"},{"v":1.0309343383550345,"d":"1.0309"},{"v":0.827564275055652,"d":"0.8276"},{"v":0.7769228510555647,"d":"0.7769"},{"v":1.030614801654741,"d":"1.0306"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":338.3,"d":"338.3000"},{"v":6.066666666666663,"d":"6.06667"},{"$nulls":19},{"v":325.3999999999999,"d":"325.4000"},{"$nulls":20},{"v":370.9000000000001,"d":"370.9000"},"Long",8,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.400000000000034,"d":"6.4000"},{"v":0,"d":"0.0000"}]
[19920203,{"v":338.3,"d":"338.3000"},{"v":342.1,"d":"342.1000"},{"v":336.9,"d":"336.9000"},{"v":341.4,"d":"341.4000"},{"v":0.10556586270871984,"d":"0.1056"},{"v":0.1007051248850003,"d":"0.1007"},{"v":1.0308924935296226,"d":"1.0309"},{"v":0.8336385612775621,"d":"0.8336"},{"v":0.7781706950672879,"d":"0.7782"},{"v":1.0309026850286567,"d":"1.0309"},{"$nulls":15},"Buy",{"v":5.2000000000000455,"d":"5.20000"},{"$nulls":19},{"v":341.4,"d":"341.4000"},{"v":4.700000000000007,"d":"4.70000"},{"$nulls":19},{"v":326.1666666666667,"d":"326.1667"},{"$nulls":20},{"v":368.29999999999995,"d":"368.3000"},"Long",9,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"}]
[19920204,{"v":341.4,"d":"341.4000"},{"v":347.4,"d":"347.4000"},{"v":341.4,"d":"341.4000"},{"v":346.9,"d":"346.9000"},{"v":0.10598838985640086,"d":"0.1060"},{"v":0.10085768473132357,"d":"0.1009"},{"v":1.03099697541842,"d":"1.0310"},{"v":0.838226410535218,"d":"0.8382"},{"v":0.7794808731164659,"d":"0.7795"},{"v":1.031331365589549,"d":"1.0313"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":346.9,"d":"346.9000"},{"v":4.933333333333337,"d":"4.93333"},{"$nulls":19},{"v":331.99999999999994,"d":"332.0000"},{"$nulls":20},{"v":360.1,"d":"360.1000"},"Long",10,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19920205,{"v":346.9,"d":"346.9000"},{"v":351.9,"d":"351.9000"},{"v":346.9,"d":"346.9000"},{"v":350.8,"d":"350.8000"},{"v":0.10767341927562922,"d":"0.1077"},{"v":0.10102400139952339,"d":"0.1010"},{"v":1.030876083950454,"d":"1.0309"},{"v":0.8476705973323024,"d":"0.8477"},{"v":0.7808520865570351,"d":"0.7809"},{"v":1.0315275518054674,"d":"1.0315"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":350.8,"d":"350.8000"},{"v":5.4000000000000155,"d":"5.40000"},{"$nulls":19},{"v":337.0333333333333,"d":"337.0333"},{"$nulls":20},{"v":361.5,"d":"361.5000"},"Long",11,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":18.900000000000034,"d":"18.9000"},{"v":0,"d":"0.0000"}]
[19920206,{"v":350.8,"d":"350.8000"},{"v":352.9,"d":"352.9000"},{"v":347.7,"d":"347.7000"},{"v":349,"d":"349.0000"},{"v":0.10718673218673219,"d":"0.1072"},{"v":0.10117511412092015,"d":"0.1012"},{"v":1.0302161812637984,"d":"1.0302"},{"v":0.8433618481465371,"d":"0.8434"},{"v":0.7821081366208561,"d":"0.7821"},{"v":1.0311961404803258,"d":"1.0312"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":349,"d":"349.0000"},{"v":5.399999999999996,"d":"5.40000"},{"$nulls":19},{"v":340,"d":"340.0000"},{"$nulls":20},{"v":364.30000000000007,"d":"364.3000"},"Long",12,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":17.100000000000023,"d":"17.1000"},{"v":0,"d":"0.0000"}]
[19920207,{"v":349,"d":"349.0000"},{"v":351.1,"d":"351.1000"},{"v":344.1,"d":"344.1000"},{"v":346.8,"d":"346.8000"},{"v":0.10753488372093023,"d":"0.1075"},{"v":0.10131369345911215,"d":"0.1013"},{"v":1.02950856261983,"d":"1.0295"},{"v":0.8436108881266877,"d":"0.8436"},{"v":0.7832769140615359,"d":"0.7833"},{"v":1.0307871647425033,"d":"1.0308"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":346.8,"d":"346.8000"},{"v":5.73333333333333,"d":"5.73333"},{"$nulls":19},{"v":338.2,"d":"338.2000"},{"$nulls":20},{"v":364.29999999999995,"d":"364.3000"},"Long",13,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.900000000000034,"d":"14.9000"},{"v":0,"d":"0.0000"}]
[19920210,{"v":346.8,"d":"346.8000"},{"v":346.8,"d":"346.8000"},{"v":343.3,"d":"343.3000"},{"v":345.2,"d":"345.2000"},{"v":0.10637904468412943,"d":"0.1064"},{"v":0.10142814239646152,"d":"0.1014"},{"v":1.0285573300551907,"d":"1.0286"},{"v":0.8342799139618629,"d":"0.8343"},{"v":0.7842349445542873,"d":"0.7842"},{"v":1.0301134218487422,"d":"1.0301"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":345.2,"d":"345.2000"},{"v":5.23333333333333,"d":"5.23333"},{"$nulls":19},{"v":335.33333333333337,"d":"335.3333"},{"$nulls":20},{"v":366.29999999999995,"d":"366.3000"},"Long",14,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":13.300000000000011,"d":"13.3000"},{"v":0,"d":"0.0000"}]
[19920211,{"v":345.2,"d":"345.2000"},{"v":346.2,"d":"346.2000"},{"v":342.6,"d":"342.6000"},{"v":344.4,"d":"344.4000"},{"v":0.1059040590405904,"d":"0.1059"},{"v":0.10155476003587735,"d":"0.1016"},{"v":1.0279030393329067,"d":"1.0279"},{"v":0.8323665893271461,"d":"0.8324"},{"v":0.7853136440876453,"d":"0.7853"},{"v":1.0297188078254165,"d":"1.0297"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":344.4,"d":"344.4000"},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":334.73333333333335,"d":"334.7333"},{"$nulls":20},{"v":363.29999999999995,"d":"363.3000"},"Long",15,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":12.5,"d":"12.5000"},{"v":0,"d":"0.0000"}]
[19920212,{"v":344.4,"d":"344.4000"},{"v":355.9,"d":"355.9000"},{"v":343.5,"d":"343.5000"},{"v":355.9,"d":"355.9000"},{"v":0.10860543179737564,"d":"0.1086"},{"v":0.10172163895056914,"d":"0.1017"},{"v":1.027748138047468,"d":"1.0277"},{"v":0.853211229113226,"d":"0.8532"},{"v":0.786644389547102,"d":"0.7866"},{"v":1.0296696443227447,"d":"1.0297"},{"$nulls":15},"Buy",{"v":12.399999999999977,"d":"12.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.499999999999981,"d":"6.50000"},{"$nulls":19},{"v":335,"d":"335.0000"},{"$nulls":20},{"v":360.0999999999999,"d":"360.1000"},"Long",16,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19920213,{"v":355.9,"d":"355.9000"},{"v":356.3,"d":"356.3000"},{"v":349.3,"d":"349.3000"},{"v":349.8,"d":"349.8000"},{"v":0.10773021250384972,"d":"0.1077"},{"v":0.10188035811013522,"d":"0.1019"},{"v":1.0275791370925051,"d":"1.0276"},{"v":0.8455606855374798,"d":"0.8456"},{"v":0.7878938632463138,"d":"0.7879"},{"v":1.0295621916717457,"d":"1.0296"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.666666666666647,"d":"7.66667"},{"$nulls":19},{"v":342.90000000000003,"d":"342.9000"},{"$nulls":20},{"v":370.89999999999986,"d":"370.9000"},"Long",17,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":17.900000000000034,"d":"17.9000"},{"v":0,"d":"0.0000"}]
[19920214,{"v":349.8,"d":"349.8000"},{"v":349.8,"d":"349.8000"},{"v":346.2,"d":"346.2000"},{"v":346.7,"d":"346.7000"},{"v":0.10680837954405421,"d":"0.1068"},{"v":0.10201973917022537,"d":"0.1020"},{"v":1.027397438420594,"d":"1.0274"},{"v":0.8405256012412723,"d":"0.8405"},{"v":0.7890277699815266,"d":"0.7890"},{"v":1.029465482395203,"d":"1.0295"},{"$nulls":15},"Buy",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.666666666666667,"d":"7.66667"},{"$nulls":19},{"v":334.4666666666667,"d":"334.4667"},{"$nulls":20},{"v":377.89999999999986,"d":"377.9000"},"Long",18,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.800000000000011,"d":"14.8000"},{"v":0,"d":"0.0000"}]
[19920218,{"v":346.7,"d":"346.7000"},{"v":347.2,"d":"347.2000"},{"v":338.5,"d":"338.5000"},{"v":338.5,"d":"338.5000"},{"v":0.10496124031007752,"d":"0.1050"},{"v":0.10214258992566334,"d":"0.1021"},{"v":1.0274219453846836,"d":"1.0274"},{"v":0.8309195345868722,"d":"0.8309"},{"v":0.7900925907092045,"d":"0.7901"},{"v":1.02961347115255,"d":"1.0296"},{"$nulls":15},"Buy",{"v":8.699999999999989,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":331.3666666666667,"d":"331.3667"},{"$nulls":20},{"v":377.9,"d":"377.9000"},"Long",19,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.600000000000023,"d":"6.6000"},{"v":0,"d":"0.0000"}]
[19920219,{"v":338.5,"d":"338.5000"},{"v":338.6,"d":"338.6000"},{"v":333.7,"d":"333.7000"},{"v":338,"d":"338.0000"},{"v":0.10464396284829722,"d":"0.1046"},{"v":0.1022669524586145,"d":"0.1023"},{"v":1.0278531772724238,"d":"1.0279"},{"v":0.8279037868025279,"d":"0.8279"},{"v":0.7911703464154414,"d":"0.7912"},{"v":1.0301793647052875,"d":"1.0302"},{"$nulls":15},"Buy",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":338,"d":"338.0000"},{"v":5.7333333333333485,"d":"5.73333"},{"$nulls":19},{"v":325.6333333333333,"d":"325.6333"},{"$nulls":20},{"v":370.5,"d":"370.5000"},"Long",20,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.100000000000023,"d":"6.1000"},{"v":0,"d":"0.0000"}]
[19920220,{"v":338,"d":"338.0000"},{"v":346,"d":"346.0000"},{"v":338,"d":"338.0000"},{"v":345.3,"d":"345.3000"},{"v":0.10524230417555623,"d":"0.1052"},{"v":0.10240569257528484,"d":"0.1024"},{"v":1.0277952429725785,"d":"1.0278"},{"v":0.8342594829669003,"d":"0.8343"},{"v":0.7923943994267597,"d":"0.7924"},{"v":1.0303084530198487,"d":"1.0303"},{"$nulls":15},"Buy",{"v":8,"d":"8.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.200000000000007,"d":"7.20000"},{"$nulls":19},{"v":326.5333333333333,"d":"326.5333"},{"$nulls":20},{"v":366.30000000000007,"d":"366.3000"},"Long",21,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":13.400000000000034,"d":"13.4000"},{"v":0,"d":"0.0000"}]
[19920221,{"v":345.3,"d":"345.3000"},{"v":346.6,"d":"346.6000"},{"v":340.9,"d":"340.9000"},{"v":342.4,"d":"342.4000"},{"v":0.10439024390243902,"d":"0.1044"},{"v":0.10253528326774349,"d":"0.1025"},{"v":1.02755832835507,"d":"1.0276"},{"v":0.832158654547222,"d":"0.8322"},{"v":0.7936087927544205,"d":"0.7936"},{"v":1.0303372977524017,"d":"1.0303"},{"$nulls":15},"Buy",{"v":5.7000000000000455,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.200000000000027,"d":"6.20000"},{"$nulls":19},{"v":330.9,"d":"330.9000"},{"$nulls":20},{"v":375.1,"d":"375.1000"},"Long",22,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"}]
[19920224,{"v":342.4,"d":"342.4000"},{"v":343.5,"d":"343.5000"},{"v":337.7,"d":"337.7000"},{"v":338.9,"d":"338.9000"},{"v":0.10326020719073735,"d":"0.1033"},{"v":0.1026417608739569,"d":"0.1026"},{"v":1.0271702485397796,"d":"1.0272"},{"v":0.8220341038639726,"d":"0.8220"},{"v":0.7946212937436365,"d":"0.7946"},{"v":1.0301375704128501,"d":"1.0301"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.500000000000019,"d":"6.50000"},{"$nulls":19},{"v":329.99999999999994,"d":"330.0000"},{"$nulls":20},{"v":369.10000000000014,"d":"369.1000"},"Long",23,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19920225,{"v":338.9,"d":"338.9000"},{"v":339.3,"d":"339.3000"},{"v":332.9,"d":"332.9000"},{"v":338.3,"d":"338.3000"},{"v":0.10383670963781462,"d":"0.1038"},{"v":0.10274058237463793,"d":"0.1027"},{"v":1.0268183806679825,"d":"1.0268"},{"v":0.8242173224509685,"d":"0.8242"},{"v":0.7955496464713422,"d":"0.7955"},{"v":1.0298981566494334,"d":"1.0299"},{"$nulls":15},"Buy",{"v":6.400000000000034,"d":"6.40000"},{"$nulls":19},{"v":338.3,"d":"338.3000"},{"v":5.966666666666697,"d":"5.96667"},{"$nulls":19},{"v":325.8999999999999,"d":"325.9000"},{"$nulls":20},{"v":370.9000000000001,"d":"370.9000"},"Long",24,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.400000000000034,"d":"6.4000"},{"v":0,"d":"0.0000"}]
[19920226,{"v":338.3,"d":"338.3000"},{"v":348,"d":"348.0000"},{"v":338.3,"d":"338.3000"},{"v":347.8,"d":"347.8000"},{"v":0.10593968930855925,"d":"0.1059"},{"v":0.10287347951738787,"d":"0.1029"},{"v":1.0268355430806726,"d":"1.0268"},{"v":0.8373660768026965,"d":"0.8374"},{"v":0.7967004863818421,"d":"0.7967"},{"v":1.029855324873905,"d":"1.0299"},{"$nulls":15},"Buy",{"v":9.699999999999989,"d":"9.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":326.3666666666666,"d":"326.3667"},{"$nulls":20},{"v":367.70000000000016,"d":"367.7000"},"Long",25,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":15.900000000000034,"d":"15.9000"},{"v":0,"d":"0.0000"}]
[19920227,{"v":347.8,"d":"347.8000"},{"v":350.9,"d":"350.9000"},{"v":347.3,"d":"347.3000"},{"v":347.4,"d":"347.4000"},{"v":0.10623853211009174,"d":"0.1062"},{"v":0.1030152700692876,"d":"0.1030"},{"v":1.0269836150186529,"d":"1.0270"},{"v":0.8394142946890252,"d":"0.8394"},{"v":0.7979296467172999,"d":"0.7979"},{"v":1.0300085140341433,"d":"1.0300"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.566666666666663,"d":"6.56667"},{"$nulls":19},{"v":333.2,"d":"333.2000"},{"$nulls":20},{"v":375.70000000000005,"d":"375.7000"},"Long",26,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"}]
[19920228,{"v":347.4,"d":"347.4000"},{"v":349.3,"d":"349.3000"},{"v":343.7,"d":"343.7000"},{"v":345.9,"d":"345.9000"},{"v":0.10584455324357404,"d":"0.1058"},{"v":0.10316057657432325,"d":"0.1032"},{"v":1.0272140633060542,"d":"1.0272"},{"v":0.8381390840804458,"d":"0.8381"},{"v":0.7992174696180031,"d":"0.7992"},{"v":1.0302212998041764,"d":"1.0302"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.299999999999993,"d":"6.30000"},{"$nulls":19},{"v":334.26666666666665,"d":"334.2667"},{"$nulls":20},{"v":371.29999999999995,"d":"371.3000"},"Long",27,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19920302,{"v":345.9,"d":"345.9000"},{"v":347.5,"d":"347.5000"},{"v":343.8,"d":"343.8000"},{"v":346.6,"d":"346.6000"},{"v":0.1058320610687023,"d":"0.1058"},{"v":0.10329162646338311,"d":"0.1033"},{"v":1.0271768875652936,"d":"1.0272"},{"v":0.8403442841556553,"d":"0.8403"},{"v":0.8004282124177171,"d":"0.8004"},{"v":1.0302544343112279,"d":"1.0303"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":346.6,"d":"346.6000"},{"v":4.299999999999993,"d":"4.30000"},{"$nulls":19},{"v":333.3,"d":"333.3000"},{"$nulls":20},{"v":369.69999999999993,"d":"369.7000"},"Long",28,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.700000000000045,"d":"14.7000"},{"v":0,"d":"0.0000"}]
[19920303,{"v":346.6,"d":"346.6000"},{"v":348.4,"d":"348.4000"},{"v":345.4,"d":"345.4000"},{"v":345.7,"d":"345.7000"},{"v":0.10507598784194529,"d":"0.1051"},{"v":0.1034143258176615,"d":"0.1034"},{"v":1.0269023144130445,"d":"1.0269"},{"v":0.8373501271648298,"d":"0.8374"},{"v":0.8016187344158986,"d":"0.8016"},{"v":1.0301322569678406,"d":"1.0301"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":345.7,"d":"345.7000"},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":19},{"v":338.00000000000006,"d":"338.0000"},{"$nulls":20},{"v":357.69999999999993,"d":"357.7000"},"Long",29,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":13.800000000000011,"d":"13.8000"},{"v":0,"d":"0.0000"}]
[19920304,{"v":345.7,"d":"345.7000"},{"v":346.3,"d":"346.3000"},{"v":341.6,"d":"341.6000"},{"v":341.6,"d":"341.6000"},{"v":0.10449678800856532,"d":"0.1045"},{"v":0.10352210737700236,"d":"0.1035"},{"v":1.0264176463377737,"d":"1.0264"},{"v":0.8345344831798306,"d":"0.8345"},{"v":0.802754469097829,"d":"0.8028"},{"v":1.0298578153538422,"d":"1.0299"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":341.6,"d":"341.6000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":337.5,"d":"337.5000"},{"$nulls":20},{"v":356.5,"d":"356.5000"},"Long",30,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":9.700000000000045,"d":"9.7000"},{"v":0,"d":"0.0000"}]
[19920305,{"v":341.6,"d":"341.6000"},{"v":341.6,"d":"341.6000"},{"v":335.9,"d":"335.9000"},{"v":337.5,"d":"337.5000"},{"v":0.1041024059222702,"d":"0.1041"},{"v":0.10361033326383864,"d":"0.1036"},{"v":1.025601162382066,"d":"1.0256"},{"v":0.8302378785269735,"d":"0.8302"},{"v":0.8037309561582804,"d":"0.8037"},{"v":1.0292998763723917,"d":"1.0293"},{"$nulls":15},"Buy",{"v":5.7000000000000455,"d":"5.70000"},{"$nulls":19},{"v":337.5,"d":"337.5000"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":334.00000000000006,"d":"334.0000"},{"$nulls":20},{"v":354.69999999999993,"d":"354.7000"},"Long",31,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":5.600000000000023,"d":"5.6000"},{"v":0,"d":"0.0000"}]
[19920306,{"v":337.5,"d":"337.5000"},{"v":338.2,"d":"338.2000"},{"v":331.1,"d":"331.1000"},{"v":333,"d":"333.0000"},{"v":0.10335195530726257,"d":"0.1034"},{"v":0.10367853119301636,"d":"0.1037"},{"v":1.0247434074460666,"d":"1.0247"},{"v":0.8233606962713876,"d":"0.8234"},{"v":0.8045538460175539,"d":"0.8046"},{"v":1.02869898463616,"d":"1.0287"},{"$nulls":15},"Buy",{"v":7.099999999999966,"d":"7.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.833333333333333,"d":"5.83333"},{"$nulls":19},{"v":328.56666666666666,"d":"328.5667"},{"$nulls":20},{"v":358.70000000000005,"d":"358.7000"},"Long",32,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":1.1000000000000227,"d":"1.1000"},{"v":0,"d":"0.0000"}]
[19920309,{"v":333,"d":"333.0000"},{"v":335.2,"d":"335.2000"},{"v":333,"d":"333.0000"},{"v":333.3,"d":"333.3000"},{"v":0.10367029548989114,"d":"0.1037"},{"v":0.10373873536142716,"d":"0.1037"},{"v":1.0239359737022489,"d":"1.0239"},{"v":0.8225364625749612,"d":"0.8225"},{"v":0.8053236548395152,"d":"0.8053"},{"v":1.028146802723522,"d":"1.0281"},{"$nulls":15},"Buy",{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":19},{"v":333.3,"d":"333.3000"},{"v":5,"d":"5.00000"},{"$nulls":19},{"v":321.3333333333333,"d":"321.3333"},{"$nulls":20},{"v":366.9,"d":"366.9000"},"Long",33,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":1.400000000000034,"d":"1.4000"},{"v":0,"d":"0.0000"}]
[19920310,{"v":333.3,"d":"333.3000"},{"v":340.8,"d":"340.8000"},{"v":333.3,"d":"333.3000"},{"v":340.3,"d":"340.3000"},{"v":0.10532342927886104,"d":"0.1053"},{"v":0.10382036795008828,"d":"0.1038"},{"v":1.023585422123537,"d":"1.0236"},{"v":0.8363439750301065,"d":"0.8363"},{"v":0.8062537855331537,"d":"0.8063"},{"v":1.0280768424459594,"d":"1.0281"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":340.3,"d":"340.3000"},{"v":5.5999999999999845,"d":"5.60000"},{"$nulls":19},{"v":323.3,"d":"323.3000"},{"$nulls":20},{"v":361.9,"d":"361.9000"},"Long",34,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":8.400000000000034,"d":"8.4000"},{"v":0,"d":"0.0000"}]
[19920311,{"v":340.3,"d":"340.3000"},{"v":340.4,"d":"340.4000"},{"v":334.4,"d":"334.4000"},{"v":335,"d":"335.0000"},{"v":0.10439389217824868,"d":"0.1044"},{"v":0.10389692072409247,"d":"0.1039"},{"v":1.0230630320763663,"d":"1.0231"},{"v":0.8291463505185259,"d":"0.8291"},{"v":0.8071443644425214,"d":"0.8071"},{"v":1.0277987279595,"d":"1.0278"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":335,"d":"335.0000"},{"v":5.23333333333333,"d":"5.23333"},{"$nulls":19},{"v":329.1,"d":"329.1000"},{"$nulls":20},{"v":365.4999999999999,"d":"365.5000"},"Long",35,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"}]
[19920312,{"v":335,"d":"335.0000"},{"v":335.6,"d":"335.6000"},{"v":331,"d":"331.0000"},{"v":334.8,"d":"334.8000"},{"v":0.10433156746650048,"d":"0.1043"},{"v":0.10399268951042404,"d":"0.1040"},{"v":1.0223261302441116,"d":"1.0223"},{"v":0.8289385723835698,"d":"0.8289"},{"v":0.8082116268884665,"d":"0.8082"},{"v":1.0274167560691323,"d":"1.0274"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.033333333333341,"d":"6.03333"},{"$nulls":19},{"v":324.53333333333336,"d":"324.5333"},{"$nulls":20},{"v":363.29999999999995,"d":"363.3000"},"Long",36,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":2.900000000000034,"d":"2.9000"},{"v":0,"d":"0.0000"}]
[19920313,{"v":334.8,"d":"334.8000"},{"v":338.5,"d":"338.5000"},{"v":334.8,"d":"334.8000"},{"v":336.4,"d":"336.4000"},{"v":0.10395550061804697,"d":"0.1040"},{"v":0.10407830419681721,"d":"0.1041"},{"v":1.0215737962395652,"d":"1.0216"},{"v":0.8288980879164203,"d":"0.8289"},{"v":0.8092085605982617,"d":"0.8092"},{"v":1.0270527520853205,"d":"1.0271"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":336.4,"d":"336.4000"},{"v":4.76666666666667,"d":"4.76667"},{"$nulls":19},{"v":322.73333333333335,"d":"322.7333"},{"$nulls":20},{"v":368.1,"d":"368.1000"},"Long",37,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"}]
[19920316,{"v":336.4,"d":"336.4000"},{"v":338.6,"d":"338.6000"},{"v":334.6,"d":"334.6000"},{"v":338.2,"d":"338.2000"},{"v":0.10451174289245982,"d":"0.1045"},{"v":0.10417180436065973,"d":"0.1042"},{"v":1.0210945960844255,"d":"1.0211"},{"v":0.8322055168680331,"d":"0.8322"},{"v":0.8102415654876347,"d":"0.8102"},{"v":1.026885993514024,"d":"1.0269"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":338.2,"d":"338.2000"},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":19},{"v":326.8666666666666,"d":"326.8667"},{"$nulls":20},{"v":360.5,"d":"360.5000"},"Long",38,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.300000000000011,"d":"6.3000"},{"v":0,"d":"0.0000"}]
[19920317,{"v":338.2,"d":"338.2000"},{"v":343.3,"d":"343.3000"},{"v":338.2,"d":"338.2000"},{"v":342.9,"d":"342.9000"},{"v":0.1053132678132678,"d":"0.1053"},{"v":0.1042714966588375,"d":"0.1043"},{"v":1.0208424980678825,"d":"1.0208"},{"v":0.8371990819864251,"d":"0.8372"},{"v":0.8112885422300435,"d":"0.8113"},{"v":1.026827174143999,"d":"1.0268"},{"$nulls":15},"Buy",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":342.9,"d":"342.9000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":330,"d":"330.0000"},{"$nulls":20},{"v":356.5,"d":"356.5000"},"Long",39,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[19920318,{"v":342.9,"d":"342.9000"},{"v":345,"d":"345.0000"},{"v":342.4,"d":"342.4000"},{"v":342.6,"d":"342.6000"},{"v":0.10528580208973572,"d":"0.1053"},{"v":0.10435718037186234,"d":"0.1044"},{"v":1.0204389381222023,"d":"1.0204"},{"v":0.8373457167298058,"d":"0.8373"},{"v":0.8122634413611125,"d":"0.8123"},{"v":1.0266606237724123,"d":"1.0267"},{"$nulls":15},"Buy",{"v":2.6000000000000227,"d":"2.60000"},{"$nulls":19},{"v":342.6,"d":"342.6000"},{"v":3.900000000000015,"d":"3.90000"},{"$nulls":19},{"v":334.3666666666666,"d":"334.3667"},{"$nulls":20},{"v":357.5,"d":"357.5000"},"Long",40,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":10.700000000000045,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19920319,{"v":342.6,"d":"342.6000"},{"v":344.8,"d":"344.8000"},{"v":342.3,"d":"342.3000"},{"v":342.5,"d":"342.5000"},{"v":0.10502913216804662,"d":"0.1050"},{"v":0.10443684328343916,"d":"0.1044"},{"v":1.019834353511755,"d":"1.0198"},{"v":0.8357735480722304,"d":"0.8358"},{"v":0.8131962011836483,"d":"0.8132"},{"v":1.0262518283470166,"d":"1.0263"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":342.5,"d":"342.5000"},{"v":3.400000000000015,"d":"3.40000"},{"$nulls":19},{"v":334.8,"d":"334.8000"},{"$nulls":20},{"v":355.30000000000007,"d":"355.3000"},"Long",41,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":10.600000000000023,"d":"10.6000"},{"v":0,"d":"0.0000"}]
[19920320,{"v":342.5,"d":"342.5000"},{"v":343,"d":"343.0000"},{"v":340,"d":"340.0000"},{"v":340.8,"d":"340.8000"},{"v":0.10402930402930403,"d":"0.1040"},{"v":0.10451822267822311,"d":"0.1045"},{"v":1.0193390933080246,"d":"1.0193"},{"v":0.8285922684172137,"d":"0.8286"},{"v":0.8141288163468243,"d":"0.8141"},{"v":1.0258565980868029,"d":"1.0259"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":340.8,"d":"340.8000"},{"v":2.7000000000000077,"d":"2.70000"},{"$nulls":19},{"v":335.7,"d":"335.7000"},{"$nulls":20},{"v":352.30000000000007,"d":"352.3000"},"Long",42,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":8.900000000000034,"d":"8.9000"},{"v":0,"d":"0.0000"}]
[19920323,{"v":340.8,"d":"340.8000"},{"v":341.1,"d":"341.1000"},{"v":338.9,"d":"338.9000"},{"v":339,"d":"339.0000"},{"v":0.10360635696821516,"d":"0.1036"},{"v":0.10459545234608714,"d":"0.1046"},{"v":1.0190340798471818,"d":"1.0190"},{"v":0.827010807250372,"d":"0.8270"},{"v":0.815070615899302,"d":"0.8151"},{"v":1.025734676778323,"d":"1.0257"},{"$nulls":15},"Buy",{"v":2.2000000000000455,"d":"2.20000"},{"$nulls":19},{"v":339,"d":"339.0000"},{"v":2.566666666666682,"d":"2.56667"},{"$nulls":19},{"v":335.4,"d":"335.4000"},{"$nulls":20},{"v":348.1,"d":"348.1000"},"Long",43,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":7.100000000000023,"d":"7.1000"},{"v":0,"d":"0.0000"}]
[19920324,{"v":339,"d":"339.0000"},{"v":341.2,"d":"341.2000"},{"v":335.2,"d":"335.2000"},{"v":336.9,"d":"336.9000"},{"v":0.10331186752529899,"d":"0.1033"},{"v":0.10465754034532579,"d":"0.1047"},{"v":1.0186582353961922,"d":"1.0187"},{"v":0.8239581295245548,"d":"0.8240"},{"v":0.8159025583263524,"d":"0.8159"},{"v":1.0255834591157014,"d":"1.0256"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":336.9,"d":"336.9000"},{"v":3.7333333333333485,"d":"3.73333"},{"$nulls":19},{"v":333.8666666666666,"d":"333.8667"},{"$nulls":20},{"v":347.30000000000007,"d":"347.3000"},"Long",44,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19920325,{"v":336.9,"d":"336.9000"},{"v":338.6,"d":"338.6000"},{"v":334.9,"d":"334.9000"},{"v":337.6,"d":"337.6000"},{"v":0.10359005830009206,"d":"0.1036"},{"v":0.10472228476792629,"d":"0.1047"},{"v":1.0179716410800115,"d":"1.0180"},{"v":0.82842559874362,"d":"0.8284"},{"v":0.8167701111340578,"d":"0.8168"},{"v":1.025190928203597,"d":"1.0252"},{"$nulls":15},"Buy",{"v":3.7000000000000455,"d":"3.70000"},{"$nulls":19},{"v":337.6,"d":"337.6000"},{"v":3.966666666666697,"d":"3.96667"},{"$nulls":19},{"v":329.4333333333333,"d":"329.4333"},{"$nulls":20},{"v":354.30000000000007,"d":"354.3000"},"Long",45,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":5.7000000000000455,"d":"5.7000"},{"v":0,"d":"0.0000"}]
[19920326,{"v":337.6,"d":"337.6000"},{"v":339.7,"d":"339.7000"},{"v":332.4,"d":"332.4000"},{"v":333.3,"d":"333.3000"},{"v":0.1019889840881273,"d":"0.1020"},{"v":0.10474544349151509,"d":"0.1047"},{"v":1.0167953102589915,"d":"1.0168"},{"v":0.8171921737851223,"d":"0.8172"},{"v":0.8173527374804672,"d":"0.8174"},{"v":1.0243418587629551,"d":"1.0243"},{"$nulls":15},"Buy",{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.666666666666686,"d":"5.66667"},{"$nulls":19},{"v":329.66666666666663,"d":"329.6667"},{"$nulls":20},{"v":355.70000000000016,"d":"355.7000"},"Long",46,0,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":1.400000000000034,"d":"1.4000"},{"v":0,"d":"0.0000"}]
[19920327,{"v":333.3,"d":"333.3000"},{"v":333.3,"d":"333.3000"},{"v":321.7,"d":"321.7000"},{"v":324.2,"d":"324.2000"},{"v":0.10034045187248529,"d":"0.1003"},{"v":0.10474543147177502,"d":"0.1047"},{"v":1.0153629899141747,"d":"1.0154"},{"v":0.8034696406443618,"d":"0.8035"},{"v":0.8177527071065397,"d":"0.8178"},{"v":1.0231917321544481,"d":"1.0232"},{"$nulls":15},"Buy",{"v":11.600000000000023,"d":"11.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.53333333333336,"d":"7.53333"},{"$nulls":19},{"v":321.96666666666664,"d":"321.9667"},{"$nulls":20},{"v":365.9000000000001,"d":"365.9000"},"Long",47,47,{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":0,"d":"0.0000"},{"v":-9.933333343333338,"d":"-9.9333"}]
[19920330,{"v":324.2,"d":"324.2000"},{"v":326.6,"d":"326.6000"},{"v":321.7,"d":"321.7000"},{"v":322.3,"d":"322.3000"},{"v":0.099629057187017,"d":"0.0996"},{"v":0.10472361845851241,"d":"0.1047"},{"v":1.0138635825977331,"d":"1.0139"},{"v":0.7997518610421837,"d":"0.7998"},{"v":0.8180441563733293,"d":"0.8180"},{"v":1.0220081497407527,"d":"1.0220"},{"$nulls":15},"Buy",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.933333333333356,"d":"7.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920331,{"v":322.3,"d":"322.3000"},{"v":326.3,"d":"326.3000"},{"v":320.1,"d":"320.1000"},{"v":323,"d":"323.0000"},{"v":0.09981458590852905,"d":"0.0998"},{"v":0.10469793629638775,"d":"0.1047"},{"v":1.012412308145677,"d":"1.0124"},{"v":0.8001189031187297,"d":"0.8001"},{"v":0.8182977691097552,"d":"0.8183"},{"v":1.0208066927303163,"d":"1.0208"},{"$nulls":15},"Buy",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.5666666666666815,"d":"7.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920401,{"v":323,"d":"323.0000"},{"v":324.3,"d":"324.3000"},{"v":318.8,"d":"318.8000"},{"v":323.9,"d":"323.9000"},{"v":0.09969221298861188,"d":"0.0997"},{"v":0.10466160455126099,"d":"0.1047"},{"v":1.011007283401881,"d":"1.0110"},{"v":0.8012765010019047,"d":"0.8013"},{"v":0.8185504702944633,"d":"0.8186"},{"v":1.0196772510209584,"d":"1.0197"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.533333333333341,"d":"5.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920402,{"v":323.9,"d":"323.9000"},{"v":324.8,"d":"324.8000"},{"v":317.3,"d":"317.3000"},{"v":317.6,"d":"317.6000"},{"v":0.0982065553494125,"d":"0.0982"},{"v":0.10460174309361628,"d":"0.1046"},{"v":1.0095686385570546,"d":"1.0096"},{"v":0.7930087390761549,"d":"0.7930"},{"v":0.8186913616668969,"d":"0.8187"},{"v":1.0186136982705323,"d":"1.0186"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.399999999999996,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920403,{"v":317.6,"d":"317.6000"},{"v":319,"d":"319.0000"},{"v":314.5,"d":"314.5000"},{"v":316.4,"d":"316.4000"},{"v":0.09738381040320097,"d":"0.0974"},{"v":0.10452583192477363,"d":"0.1045"},{"v":1.0081723836362986,"d":"1.0082"},{"v":0.787946706512265,"d":"0.7879"},{"v":0.8187398222514094,"d":"0.8187"},{"v":1.0176321029401256,"d":"1.0176"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.833333333333333,"d":"5.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920406,{"v":316.4,"d":"316.4000"},{"v":325,"d":"325.0000"},{"v":316.4,"d":"316.4000"},{"v":324.5,"d":"324.5000"},{"v":0.09905372405372405,"d":"0.0991"},{"v":0.10447779056095999,"d":"0.1045"},{"v":1.0071241971184433,"d":"1.0071"},{"v":0.8000690352326242,"d":"0.8001"},{"v":0.818984264752315,"d":"0.8190"},{"v":1.016962881731721,"d":"1.0170"},{"$nulls":15},"Buy",{"v":8.600000000000023,"d":"8.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.866666666666674,"d":"6.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920407,{"v":324.5,"d":"324.5000"},{"v":326.2,"d":"326.2000"},{"v":312.7,"d":"312.7000"},{"v":312.9,"d":"312.9000"},{"v":0.09735532047293093,"d":"0.0974"},{"v":0.1044084626368198,"d":"0.1044"},{"v":1.0056645405746802,"d":"1.0057"},{"v":0.7860624026528663,"d":"0.7861"},{"v":0.8190505113036254,"d":"0.8191"},{"v":1.0158718334103816,"d":"1.0159"},{"$nulls":15},"Buy",{"v":13.5,"d":"13.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.866666666666674,"d":"8.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920408,{"v":312.9,"d":"312.9000"},{"v":312.9,"d":"312.9000"},{"v":304.7,"d":"304.7000"},{"v":310.8,"d":"310.8000"},{"v":0.0977051241747878,"d":"0.0977"},{"v":0.10433730929024006,"d":"0.1043"},{"v":1.0042387066245888,"d":"1.0042"},{"v":0.7878326996197719,"d":"0.7878"},{"v":0.8191024671786877,"d":"0.8191"},{"v":1.0148153208557995,"d":"1.0148"},{"$nulls":15},"Buy",{"v":8.199999999999989,"d":"8.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.100000000000003,"d":"10.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920409,{"v":310.8,"d":"310.8000"},{"v":319.8,"d":"319.8000"},{"v":310.8,"d":"310.8000"},{"v":319.5,"d":"319.5000"},{"v":0.09906976744186047,"d":"0.0991"},{"v":0.1042781479814134,"d":"0.1043"},{"v":1.0027449859440432,"d":"1.0027"},{"v":0.7974740415335464,"d":"0.7975"},{"v":0.8192194126999379,"d":"0.8192"},{"v":1.0136199300347242,"d":"1.0136"},{"$nulls":15},"Buy",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.233333333333329,"d":"10.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920410,{"v":319.5,"d":"319.5000"},{"v":322.5,"d":"322.5000"},{"v":312.6,"d":"312.6000"},{"v":313,"d":"313.0000"},{"v":0.09615975422427035,"d":"0.0962"},{"v":0.10419267075346213,"d":"0.1042"},{"v":1.0010988510768646,"d":"1.0011"},{"v":0.7741967399638873,"d":"0.7742"},{"v":0.8191350231748613,"d":"0.8191"},{"v":1.0122668778605861,"d":"1.0123"},{"$nulls":15},"Buy",{"v":9.899999999999977,"d":"9.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.033333333333323,"d":"9.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920413,{"v":313,"d":"313.0000"},{"v":317.1,"d":"317.1000"},{"v":312,"d":"312.0000"},{"v":317.1,"d":"317.1000"},{"v":0.09697247706422019,"d":"0.0970"},{"v":0.10411700003175801,"d":"0.1041"},{"v":0.9994739043905587,"d":"0.9995"},{"v":0.7808806146572105,"d":"0.7809"},{"v":0.819130202131676,"d":"0.8191"},{"v":1.0109703538088566,"d":"1.0110"},{"$nulls":15},"Buy",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8,"d":"8.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920414,{"v":317.1,"d":"317.1000"},{"v":324.9,"d":"324.9000"},{"v":317.1,"d":"317.1000"},{"v":320.5,"d":"320.5000"},{"v":0.0969449485783424,"d":"0.0969"},{"v":0.10406551401664685,"d":"0.1041"},{"v":0.9980245546597973,"d":"0.9980"},{"v":0.777176944154805,"d":"0.7772"},{"v":0.8192212341260194,"d":"0.8192"},{"v":1.009777892183921,"d":"1.0098"},{"$nulls":15},"Buy",{"v":7.7999999999999545,"d":"7.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.5999999999999845,"d":"7.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920415,{"v":320.5,"d":"320.5000"},{"v":326.8,"d":"326.8000"},{"v":320.5,"d":"320.5000"},{"v":326,"d":"326.0000"},{"v":0.09719737626714371,"d":"0.0972"},{"v":0.10402025627111089,"d":"0.1040"},{"v":0.9967714334600565,"d":"0.9968"},{"v":0.7831267416162199,"d":"0.7831"},{"v":0.8194570422490539,"d":"0.8195"},{"v":1.0088562411178903,"d":"1.0089"},{"$nulls":15},"Buy",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.399999999999996,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920416,{"v":326,"d":"326.0000"},{"v":326.1,"d":"326.1000"},{"v":318.9,"d":"318.9000"},{"v":319.2,"d":"319.2000"},{"v":0.0948024948024948,"d":"0.0948"},{"v":0.10395073748923275,"d":"0.1040"},{"v":0.9953454568433562,"d":"0.9953"},{"v":0.7672339198154023,"d":"0.7672"},{"v":0.8194933863112592,"d":"0.8195"},{"v":1.0077437463658157,"d":"1.0077"},{"$nulls":15},"Buy",{"v":7.2000000000000455,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.100000000000004,"d":"7.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920420,{"v":319.2,"d":"319.2000"},{"v":319.2,"d":"319.2000"},{"v":305,"d":"305.0000"},{"v":307.8,"d":"307.8000"},{"v":0.09226618705035972,"d":"0.0923"},{"v":0.10384587079261956,"d":"0.1038"},{"v":0.9935671324255724,"d":"0.9936"},{"v":0.750402262421376,"d":"0.7504"},{"v":0.8192604378554936,"d":"0.8193"},{"v":1.0063032058387222,"d":"1.0063"},{"$nulls":15},"Buy",{"v":14.199999999999989,"d":"14.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.233333333333348,"d":"9.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920421,{"v":307.8,"d":"307.8000"},{"v":309.4,"d":"309.4000"},{"v":304.2,"d":"304.2000"},{"v":305.6,"d":"305.6000"},{"v":0.0914148967992821,"d":"0.0914"},{"v":0.10371666274377181,"d":"0.1037"},{"v":0.9915982044859123,"d":"0.9916"},{"v":0.744893482182031,"d":"0.7449"},{"v":0.8188856810789454,"d":"0.8189"},{"v":1.0046806560133863,"d":"1.0047"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.866666666666674,"d":"8.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920422,{"v":305.6,"d":"305.6000"},{"v":310.6,"d":"310.6000"},{"v":304.9,"d":"304.9000"},{"v":309.5,"d":"309.5000"},{"v":0.09269242288110213,"d":"0.0927"},{"v":0.10359871370859886,"d":"0.1036"},{"v":0.9898829397936044,"d":"0.9899"},{"v":0.7552280325028672,"d":"0.7552"},{"v":0.8185864507146757,"d":"0.8186"},{"v":1.0032894766181746,"d":"1.0033"},{"$nulls":15},"Buy",{"v":5.7000000000000455,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.366666666666674,"d":"8.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920423,{"v":309.5,"d":"309.5000"},{"v":312,"d":"312.0000"},{"v":303,"d":"303.0000"},{"v":307.5,"d":"307.5000"},{"v":0.09181845326963273,"d":"0.0918"},{"v":0.1034557522126488,"d":"0.1035"},{"v":0.9879057971463835,"d":"0.9879"},{"v":0.7470845481049563,"d":"0.7471"},{"v":0.8180879646407094,"d":"0.8181"},{"v":1.001613493795484,"d":"1.0016"},{"$nulls":15},"Buy",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.633333333333344,"d":"6.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920424,{"v":307.5,"d":"307.5000"},{"v":307.8,"d":"307.8000"},{"v":303.5,"d":"303.5000"},{"v":303.8,"d":"303.8000"},{"v":0.09136842105263158,"d":"0.0914"},{"v":0.10329302945434882,"d":"0.1033"},{"v":0.9861338690376167,"d":"0.9861"},{"v":0.7427509657229476,"d":"0.7428"},{"v":0.8174584242625352,"d":"0.8175"},{"v":1.0001293037598353,"d":"1.0001"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":303.8,"d":"303.8000"},{"v":6.333333333333353,"d":"6.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920427,{"v":303.8,"d":"303.8000"},{"v":305.3,"d":"305.3000"},{"v":299.3,"d":"299.3000"},{"v":299.6,"d":"299.6000"},{"v":0.09065052950075643,"d":"0.0907"},{"v":0.10311271529757234,"d":"0.1031"},{"v":0.9844125309212876,"d":"0.9844"},{"v":0.7335047129391603,"d":"0.7335"},{"v":0.8166424515033741,"d":"0.8166"},{"v":0.9986423088624261,"d":"0.9986"},{"$nulls":15},"Sell",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":299.6,"d":"299.6000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":291.1333333333333,"d":"291.1333"},{"$nulls":20},{"v":341.8000000000001,"d":"341.8000"},"Long",1,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":-4.199999999999989,"d":"-4.2000"},{"v":0,"d":"0.0000"}]
[19920428,{"v":299.6,"d":"299.6000"},{"v":299.7,"d":"299.7000"},{"v":291.3,"d":"291.3000"},{"v":294.6,"d":"294.6000"},{"v":0.08905683192261185,"d":"0.0891"},{"v":0.10291893006887229,"d":"0.1029"},{"v":0.9827671310807975,"d":"0.9828"},{"v":0.7200997286793284,"d":"0.7201"},{"v":0.8156637295899026,"d":"0.8157"},{"v":0.9970900998865637,"d":"0.9971"},{"$nulls":15},"Sell",{"v":8.399999999999977,"d":"8.40000"},{"$nulls":19},{"v":294.6,"d":"294.6000"},{"v":6.23333333333333,"d":"6.23333"},{"$nulls":19},{"v":291.1333333333333,"d":"291.1333"},{"$nulls":20},{"v":342.40000000000003,"d":"342.4000"},"Long",2,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":-9.199999999999989,"d":"-9.2000"},{"v":0,"d":"0.0000"}]
[19920429,{"v":294.6,"d":"294.6000"},{"v":303.2,"d":"303.2000"},{"v":294.6,"d":"294.6000"},{"v":302.9,"d":"302.9000"},{"v":0.09087908790879087,"d":"0.0909"},{"v":0.10273890304273219,"d":"0.1027"},{"v":0.9812887118604728,"d":"0.9813"},{"v":0.7351584874520654,"d":"0.7352"},{"v":0.8147774857332974,"d":"0.8148"},{"v":0.9956980410929294,"d":"0.9957"},{"$nulls":15},"Sell",{"v":8.599999999999966,"d":"8.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.666666666666647,"d":"7.66667"},{"$nulls":19},{"v":291.1333333333333,"d":"291.1333"},{"$nulls":20},{"v":341.2,"d":"341.2000"},"Long",3,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":-0.9000000000000341,"d":"-0.9000"},{"v":0,"d":"0.0000"}]
[19920430,{"v":302.9,"d":"302.9000"},{"v":307.9,"d":"307.9000"},{"v":302.9,"d":"302.9000"},{"v":307.8,"d":"307.8000"},{"v":0.09163441500446562,"d":"0.0916"},{"v":0.10255984025056879,"d":"0.1026"},{"v":0.9799184781305087,"d":"0.9799"},{"v":0.7417761176045307,"d":"0.7418"},{"v":0.8138795865804503,"d":"0.8139"},{"v":0.9942937132363596,"d":"0.9943"},{"$nulls":15},"Sell",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.333333333333314,"d":"7.33333"},{"$nulls":19},{"v":291.1333333333333,"d":"291.1333"},{"$nulls":20},{"v":349.7999999999999,"d":"349.8000"},"Long",4,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19920501,{"v":307.8,"d":"307.8000"},{"v":309.8,"d":"309.8000"},{"v":304.4,"d":"304.4000"},{"v":307.4,"d":"307.4000"},{"v":0.0921462829736211,"d":"0.0921"},{"v":0.10236842596626591,"d":"0.1024"},{"v":0.978649331633493,"d":"0.9786"},{"v":0.7451579279082733,"d":"0.7452"},{"v":0.8129004706290764,"d":"0.8129"},{"v":0.9929266493956527,"d":"0.9929"},{"$nulls":15},"Sell",{"v":5.400000000000034,"d":"5.40000"},{"$nulls":19},{"v":307.4,"d":"307.4000"},{"v":6.333333333333333,"d":"6.33333"},{"$nulls":19},{"v":293.1333333333334,"d":"293.1333"},{"$nulls":20},{"v":347.7999999999999,"d":"347.8000"},"Long",5,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":3.599999999999966,"d":"3.6000"},{"v":0,"d":"0.0000"}]
[19920504,{"v":307.4,"d":"307.4000"},{"v":312.2,"d":"312.2000"},{"v":307.4,"d":"307.4000"},{"v":310.7,"d":"310.7000"},{"v":0.09197750148016577,"d":"0.0920"},{"v":0.10215404816155929,"d":"0.1022"},{"v":0.9773091137421294,"d":"0.9773"},{"v":0.7452447770502026,"d":"0.7452"},{"v":0.8117307689739418,"d":"0.8117"},{"v":0.9914392178235648,"d":"0.9914"},{"$nulls":15},"Sell",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":310.7,"d":"310.7000"},{"v":5.0666666666666815,"d":"5.06667"},{"$nulls":19},{"v":294.7333333333333,"d":"294.7333"},{"$nulls":20},{"v":341.8,"d":"341.8000"},"Long",6,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":6.899999999999977,"d":"6.9000"},{"v":0,"d":"0.0000"}]
[19920505,{"v":310.7,"d":"310.7000"},{"v":315.9,"d":"315.9000"},{"v":310.4,"d":"310.4000"},{"v":314.7,"d":"314.7000"},{"v":0.09368859779696338,"d":"0.0937"},{"v":0.10196929625902132,"d":"0.1020"},{"v":0.9759901670156871,"d":"0.9760"},{"v":0.7549659341713847,"d":"0.7550"},{"v":0.8107155425006385,"d":"0.8107"},{"v":0.9899036860565603,"d":"0.9899"},{"$nulls":15},"Sell",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":314.7,"d":"314.7000"},{"v":5.2333333333333485,"d":"5.23333"},{"$nulls":19},{"v":300.5666666666666,"d":"300.5667"},{"$nulls":20},{"v":334.2000000000001,"d":"334.2000"},"Long",7,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":10.899999999999977,"d":"10.9000"},{"v":0,"d":"0.0000"}]
[19920506,{"v":314.7,"d":"314.7000"},{"v":317.2,"d":"317.2000"},{"v":314.4,"d":"314.4000"},{"v":315.1,"d":"315.1000"},{"v":0.09352923716236272,"d":"0.0935"},{"v":0.10177227864131606,"d":"0.1018"},{"v":0.9747512421031083,"d":"0.9748"},{"v":0.7560162191991171,"d":"0.7560"},{"v":0.8096610872302976,"d":"0.8097"},{"v":0.9885362087639952,"d":"0.9885"},{"$nulls":15},"Sell",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":315.1,"d":"315.1000"},{"v":4.366666666666674,"d":"4.36667"},{"$nulls":19},{"v":304.2333333333333,"d":"304.2333"},{"$nulls":20},{"v":335.2000000000001,"d":"335.2000"},"Long",8,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":11.300000000000011,"d":"11.3000"},{"v":0,"d":"0.0000"}]
[19920507,{"v":315.1,"d":"315.1000"},{"v":315.5,"d":"315.5000"},{"v":311.7,"d":"311.7000"},{"v":312.7,"d":"312.7000"},{"v":0.09298245614035087,"d":"0.0930"},{"v":0.10157673432766687,"d":"0.1016"},{"v":0.9735418233290455,"d":"0.9735"},{"v":0.7519538295058313,"d":"0.7520"},{"v":0.8085774447390218,"d":"0.8086"},{"v":0.9871505423785155,"d":"0.9872"},{"$nulls":15},"Sell",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":312.7,"d":"312.7000"},{"v":4.033333333333341,"d":"4.03333"},{"$nulls":19},{"v":306.3666666666667,"d":"306.3667"},{"$nulls":20},{"v":330.00000000000006,"d":"330.0000"},"Long",9,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":8.899999999999977,"d":"8.9000"},{"v":0,"d":"0.0000"}]
[19920508,{"v":312.7,"d":"312.7000"},{"v":314.1,"d":"314.1000"},{"v":310.4,"d":"310.4000"},{"v":311.2,"d":"311.2000"},{"v":0.09237162362718908,"d":"0.0924"},{"v":0.10136746431156152,"d":"0.1014"},{"v":0.9720873095063917,"d":"0.9721"},{"v":0.7479870207907703,"d":"0.7480"},{"v":0.8073633164366871,"d":"0.8074"},{"v":0.9855275691964182,"d":"0.9855"},{"$nulls":15},"Sell",{"v":3.7000000000000455,"d":"3.70000"},{"$nulls":19},{"v":311.2,"d":"311.2000"},{"v":3.433333333333356,"d":"3.43333"},{"$nulls":19},{"v":304.6333333333333,"d":"304.6333"},{"$nulls":20},{"v":328.00000000000006,"d":"328.0000"},"Long",10,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"}]
[19920511,{"v":311.2,"d":"311.2000"},{"v":313.5,"d":"313.5000"},{"v":311.2,"d":"311.2000"},{"v":311.9,"d":"311.9000"},{"v":0.09178928781636256,"d":"0.0918"},{"v":0.10116136887080451,"d":"0.1012"},{"v":0.9709067647394297,"d":"0.9709"},{"v":0.7452985734426151,"d":"0.7453"},{"v":0.8061615074292339,"d":"0.8062"},{"v":0.9841619325525311,"d":"0.9842"},{"$nulls":15},"Sell",{"v":2.3000000000000114,"d":"2.30000"},{"$nulls":19},{"v":311.9,"d":"311.9000"},{"v":3.2666666666666893,"d":"3.26667"},{"$nulls":19},{"v":304.33333333333326,"d":"304.3333"},{"$nulls":20},{"v":324.40000000000015,"d":"324.4000"},"Long",11,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":8.099999999999966,"d":"8.1000"},{"v":0,"d":"0.0000"}]
[19920512,{"v":311.9,"d":"311.9000"},{"v":313.3,"d":"313.3000"},{"v":308.6,"d":"308.6000"},{"v":310,"d":"310.0000"},{"v":0.0915805022156573,"d":"0.0916"},{"v":0.1009673043215477,"d":"0.1010"},{"v":0.9697484972747046,"d":"0.9697"},{"v":0.7446731845588411,"d":"0.7447"},{"v":0.8050338576800431,"d":"0.8050"},{"v":0.9827910820343957,"d":"0.9828"},{"$nulls":15},"Sell",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":310,"d":"310.0000"},{"v":3.566666666666682,"d":"3.56667"},{"$nulls":19},{"v":305.3666666666666,"d":"305.3667"},{"$nulls":20},{"v":323.40000000000015,"d":"323.4000"},"Long",12,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":6.199999999999989,"d":"6.2000"},{"v":0,"d":"0.0000"}]
[19920513,{"v":310,"d":"310.0000"},{"v":310.8,"d":"310.8000"},{"v":308.4,"d":"308.4000"},{"v":308.7,"d":"308.7000"},{"v":0.09100825471698112,"d":"0.0910"},{"v":0.1007919081201381,"d":"0.1008"},{"v":0.9685428364291259,"d":"0.9685"},{"v":0.7412654580381799,"d":"0.7413"},{"v":0.8040381234028786,"d":"0.8040"},{"v":0.9814664096941544,"d":"0.9815"},{"$nulls":15},"Sell",{"v":2.400000000000034,"d":"2.40000"},{"$nulls":19},{"v":308.7,"d":"308.7000"},{"v":3.133333333333345,"d":"3.13333"},{"$nulls":19},{"v":302.8666666666666,"d":"302.8667"},{"$nulls":20},{"v":325.2000000000001,"d":"325.2000"},"Long",13,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"}]
[19920514,{"v":308.7,"d":"308.7000"},{"v":309,"d":"309.0000"},{"v":302.7,"d":"302.7000"},{"v":304.5,"d":"304.5000"},{"v":0.09038290293855744,"d":"0.0904"},{"v":0.10064958767401248,"d":"0.1006"},{"v":0.9675960364074345,"d":"0.9676"},{"v":0.7370382921043714,"d":"0.7370"},{"v":0.8033150803403405,"d":"0.8033"},{"v":0.9803016374544653,"d":"0.9803"},{"$nulls":15},"Sell",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":304.5,"d":"304.5000"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":302.4333333333333,"d":"302.4333"},{"$nulls":20},{"v":322.6000000000001,"d":"322.6000"},"Long",14,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":0.6999999999999886,"d":"0.7000"},{"v":0,"d":"0.0000"}]
[19920515,{"v":304.5,"d":"304.5000"},{"v":304.5,"d":"304.5000"},{"v":300.5,"d":"300.5000"},{"v":303,"d":"303.0000"},{"v":0.09036683566954966,"d":"0.0904"},{"v":0.1004497044466632,"d":"0.1004"},{"v":0.9663202673965425,"d":"0.9663"},{"v":0.7388622009802727,"d":"0.7389"},{"v":0.8021982163296226,"d":"0.8022"},{"v":0.9788952903457996,"d":"0.9789"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":303,"d":"303.0000"},{"v":4.2333333333333485,"d":"4.23333"},{"$nulls":19},{"v":295.56666666666666,"d":"295.5667"},{"$nulls":20},{"v":330.6000000000001,"d":"330.6000"},"Long",15,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":-0.8000000000000114,"d":"-0.8000"},{"v":0,"d":"0.0000"}]
[19920518,{"v":303,"d":"303.0000"},{"v":306.8,"d":"306.8000"},{"v":303,"d":"303.0000"},{"v":304.5,"d":"304.5000"},{"v":0.09019549763033176,"d":"0.0902"},{"v":0.10023689406106155,"d":"0.1002"},{"v":0.9652467960063126,"d":"0.9652"},{"v":0.7376274799544584,"d":"0.7376"},{"v":0.8009958684853095,"d":"0.8010"},{"v":0.977706027868264,"d":"0.9777"},{"$nulls":15},"Sell",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":304.5,"d":"304.5000"},{"v":4.700000000000007,"d":"4.70000"},{"$nulls":19},{"v":294.5333333333333,"d":"294.5333"},{"$nulls":20},{"v":329.2000000000001,"d":"329.2000"},"Long",16,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":0.6999999999999886,"d":"0.7000"},{"v":0,"d":"0.0000"}]
[19920519,{"v":304.5,"d":"304.5000"},{"v":306.5,"d":"306.5000"},{"v":303.3,"d":"303.3000"},{"v":306.4,"d":"306.4000"},{"v":0.09017068864037668,"d":"0.0902"},{"v":0.10002858071577211,"d":"0.1000"},{"v":0.964440795428301,"d":"0.9644"},{"v":0.7358839493719528,"d":"0.7359"},{"v":0.7998028225891488,"d":"0.7998"},{"v":0.9766965537061858,"d":"0.9767"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":306.4,"d":"306.4000"},{"v":3.6666666666666665,"d":"3.66667"},{"$nulls":19},{"v":295.09999999999997,"d":"295.1000"},{"$nulls":20},{"v":332.00000000000006,"d":"332.0000"},"Long",17,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":2.599999999999966,"d":"2.6000"},{"v":0,"d":"0.0000"}]
[19920520,{"v":306.4,"d":"306.4000"},{"v":309.8,"d":"309.8000"},{"v":306.4,"d":"306.4000"},{"v":309.5,"d":"309.5000"},{"v":0.09119033588685917,"d":"0.0912"},{"v":0.09985520783166732,"d":"0.0999"},{"v":0.9638653247427259,"d":"0.9639"},{"v":0.7450829341101134,"d":"0.7451"},{"v":0.7988600880300739,"d":"0.7989"},{"v":0.9759019188903267,"d":"0.9759"},{"$nulls":15},"Sell",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":309.5,"d":"309.5000"},{"v":3.466666666666678,"d":"3.46667"},{"$nulls":19},{"v":299.06666666666666,"d":"299.0667"},{"$nulls":20},{"v":325.8,"d":"325.8000"},"Long",18,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":5.699999999999989,"d":"5.7000"},{"v":0,"d":"0.0000"}]
[19920521,{"v":309.5,"d":"309.5000"},{"v":309.5,"d":"309.5000"},{"v":306.4,"d":"306.4000"},{"v":307.9,"d":"307.9000"},{"v":0.09112163361941403,"d":"0.0911"},{"v":0.09969227226168995,"d":"0.0997"},{"v":0.9636223228726501,"d":"0.9636"},{"v":0.7462433349491031,"d":"0.7462"},{"v":0.7979220799772038,"d":"0.7979"},{"v":0.9753499800325725,"d":"0.9753"},{"$nulls":15},"Sell",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":307.9,"d":"307.9000"},{"v":3.2333333333333485,"d":"3.23333"},{"$nulls":19},{"v":302.56666666666666,"d":"302.5667"},{"$nulls":20},{"v":324.6000000000001,"d":"324.6000"},"Long",19,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4.099999999999966,"d":"4.1000"},{"v":0,"d":"0.0000"}]
[19920522,{"v":307.9,"d":"307.9000"},{"v":309.8,"d":"309.8000"},{"v":307.4,"d":"307.4000"},{"v":308.4,"d":"308.4000"},{"v":0.09105403011514614,"d":"0.0911"},{"v":0.099523083297044,"d":"0.0995"},{"v":0.9635024146622501,"d":"0.9635"},{"v":0.7448915511327955,"d":"0.7449"},{"v":0.7969582085258412,"d":"0.7970"},{"v":0.9749220081067876,"d":"0.9749"},{"$nulls":15},"Sell",{"v":2.400000000000034,"d":"2.40000"},{"$nulls":19},{"v":308.4,"d":"308.4000"},{"v":2.966666666666697,"d":"2.96667"},{"$nulls":19},{"v":301.4333333333333,"d":"301.4333"},{"$nulls":20},{"v":323.2000000000001,"d":"323.2000"},"Long",20,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4.599999999999966,"d":"4.6000"},{"v":0,"d":"0.0000"}]
[19920526,{"v":308.4,"d":"308.4000"},{"v":308.9,"d":"308.9000"},{"v":305,"d":"305.0000"},{"v":305.9,"d":"305.9000"},{"v":0.0909334126040428,"d":"0.0909"},{"v":0.09935620704088113,"d":"0.0994"},{"v":0.963568913437588,"d":"0.9636"},{"v":0.7435405070367759,"d":"0.7435"},{"v":0.7959759962762687,"d":"0.7960"},{"v":0.9746933860846199,"d":"0.9747"},{"$nulls":15},"Sell",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":305.9,"d":"305.9000"},{"v":3.133333333333345,"d":"3.13333"},{"$nulls":19},{"v":302.4666666666666,"d":"302.4667"},{"$nulls":20},{"v":321.6000000000002,"d":"321.6000"},"Long",21,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":2.099999999999966,"d":"2.1000"},{"v":0,"d":"0.0000"}]
[19920527,{"v":305.9,"d":"305.9000"},{"v":309,"d":"309.0000"},{"v":305.9,"d":"305.9000"},{"v":308,"d":"308.0000"},{"v":0.0913946587537092,"d":"0.0914"},{"v":0.09918658628833385,"d":"0.0992"},{"v":0.9637351090023887,"d":"0.9637"},{"v":0.747264478249266,"d":"0.7473"},{"v":0.7949722488161888,"d":"0.7950"},{"v":0.9746323392556426,"d":"0.9746"},{"$nulls":15},"Sell",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":308,"d":"308.0000"},{"v":3.133333333333345,"d":"3.13333"},{"$nulls":19},{"v":299.63333333333327,"d":"299.6333"},{"$nulls":20},{"v":322.6000000000001,"d":"322.6000"},"Long",22,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4.199999999999989,"d":"4.2000"},{"v":0,"d":"0.0000"}]
[19920528,{"v":308,"d":"308.0000"},{"v":312.2,"d":"312.2000"},{"v":306.6,"d":"306.6000"},{"v":312,"d":"312.0000"},{"v":0.09181871689228958,"d":"0.0918"},{"v":0.09901474696562847,"d":"0.0990"},{"v":0.9637512571498381,"d":"0.9638"},{"v":0.7486682343907473,"d":"0.7487"},{"v":0.7939101197301037,"d":"0.7939"},{"v":0.974388877492837,"d":"0.9744"},{"$nulls":15},"Sell",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":312,"d":"312.0000"},{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":301.7333333333333,"d":"301.7333"},{"$nulls":20},{"v":322.6000000000001,"d":"322.6000"},"Long",23,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":8.199999999999989,"d":"8.2000"},{"v":0,"d":"0.0000"}]
[19920529,{"v":312,"d":"312.0000"},{"v":317.1,"d":"317.1000"},{"v":311.7,"d":"311.7000"},{"v":315.3,"d":"315.3000"},{"v":0.09281719163968208,"d":"0.0928"},{"v":0.09885010698791949,"d":"0.0989"},{"v":0.9638285974940496,"d":"0.9638"},{"v":0.7591188154568436,"d":"0.7591"},{"v":0.7929212747916241,"d":"0.7929"},{"v":0.9742488789074026,"d":"0.9742"},{"$nulls":15},"Sell",{"v":5.400000000000034,"d":"5.40000"},{"$nulls":19},{"v":315.3,"d":"315.3000"},{"v":4.700000000000007,"d":"4.70000"},{"$nulls":19},{"v":303.6,"d":"303.6000"},{"$nulls":20},{"v":328.99999999999994,"d":"329.0000"},"Long",24,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"}]
[19920601,{"v":315.3,"d":"315.3000"},{"v":319,"d":"319.0000"},{"v":312.6,"d":"312.6000"},{"v":319,"d":"319.0000"},{"v":0.09346615880457076,"d":"0.0935"},{"v":0.09867251623203126,"d":"0.0987"},{"v":0.9638959991877516,"d":"0.9639"},{"v":0.7644380541576803,"d":"0.7644"},{"v":0.7918808680019412,"d":"0.7919"},{"v":0.9741424646846756,"d":"0.9741"},{"$nulls":15},"Sell",{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.799999999999993,"d":"5.80000"},{"$nulls":19},{"v":305.9,"d":"305.9000"},{"$nulls":20},{"v":332.00000000000006,"d":"332.0000"},"Long",25,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":15.199999999999989,"d":"15.2000"},{"v":0,"d":"0.0000"}]
[19920602,{"v":319,"d":"319.0000"},{"v":319.2,"d":"319.2000"},{"v":316.2,"d":"316.2000"},{"v":317.2,"d":"317.2000"},{"v":0.09340400471142521,"d":"0.0934"},{"v":0.09850023213858991,"d":"0.0985"},{"v":0.9642322933968238,"d":"0.9642"},{"v":0.7671100362756953,"d":"0.7671"},{"v":0.7909277203535557,"d":"0.7909"},{"v":0.9743719846339176,"d":"0.9744"},{"$nulls":15},"Sell",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.933333333333337,"d":"4.93333"},{"$nulls":19},{"v":307.40000000000003,"d":"307.4000"},{"$nulls":20},{"v":338.59999999999997,"d":"338.6000"},"Long",26,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":13.399999999999977,"d":"13.4000"},{"v":0,"d":"0.0000"}]
[19920603,{"v":317.2,"d":"317.2000"},{"v":318.8,"d":"318.8000"},{"v":315.5,"d":"315.5000"},{"v":317.3,"d":"317.3000"},{"v":0.09313178749633108,"d":"0.0931"},{"v":0.09832019343578242,"d":"0.0983"},{"v":0.9642137098409557,"d":"0.9642"},{"v":0.7653344267830869,"d":"0.7653"},{"v":0.7899492645867607,"d":"0.7899"},{"v":0.9743852475680626,"d":"0.9744"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":317.3,"d":"317.3000"},{"v":4.23333333333333,"d":"4.23333"},{"$nulls":19},{"v":307.3333333333333,"d":"307.3333"},{"$nulls":20},{"v":333.40000000000003,"d":"333.4000"},"Long",27,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":13.5,"d":"13.5000"},{"v":0,"d":"0.0000"}]
[19920604,{"v":317.3,"d":"317.3000"},{"v":317.7,"d":"317.7000"},{"v":315.7,"d":"315.7000"},{"v":315.9,"d":"315.9000"},{"v":0.09291176470588235,"d":"0.0929"},{"v":0.09815185243605433,"d":"0.0982"},{"v":0.9644262047229827,"d":"0.9644"},{"v":0.7644098146445336,"d":"0.7644"},{"v":0.789075888345294,"d":"0.7891"},{"v":0.9745755363451863,"d":"0.9746"},{"$nulls":15},"Sell",{"v":2,"d":"2.00000"},{"$nulls":19},{"v":315.9,"d":"315.9000"},{"v":2.7666666666666706,"d":"2.76667"},{"$nulls":19},{"v":308.83333333333337,"d":"308.8333"},{"$nulls":20},{"v":329.2,"d":"329.2000"},"Long",28,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":12.099999999999966,"d":"12.1000"},{"v":0,"d":"0.0000"}]
[19920605,{"v":315.9,"d":"315.9000"},{"v":317,"d":"317.0000"},{"v":312.8,"d":"312.8000"},{"v":313.2,"d":"313.2000"},{"v":0.09214474845542807,"d":"0.0921"},{"v":0.09797986105373979,"d":"0.0980"},{"v":0.964589595267709,"d":"0.9646"},{"v":0.7574731546870465,"d":"0.7575"},{"v":0.7881397204122927,"d":"0.7881"},{"v":0.9747238505603807,"d":"0.9747"},{"$nulls":15},"Sell",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":313.2,"d":"313.2000"},{"v":3.1666666666666665,"d":"3.16667"},{"$nulls":19},{"v":310.3666666666666,"d":"310.3667"},{"$nulls":20},{"v":320.40000000000003,"d":"320.4000"},"Long",29,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"}]
[19920608,{"v":313.2,"d":"313.2000"},{"v":313.4,"d":"313.4000"},{"v":309.4,"d":"309.4000"},{"v":310.2,"d":"310.2000"},{"v":0.09112808460634547,"d":"0.0911"},{"v":0.09776139421385191,"d":"0.0978"},{"v":0.9644257640042564,"d":"0.9644"},{"v":0.7504354557770466,"d":"0.7504"},{"v":0.7868550232455905,"d":"0.7869"},{"v":0.9745984332287844,"d":"0.9746"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":310.2,"d":"310.2000"},{"v":3.3999999999999964,"d":"3.40000"},{"$nulls":19},{"v":306.8666666666667,"d":"306.8667"},{"$nulls":20},{"v":322.8,"d":"322.8000"},"Long",30,0,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":6.399999999999977,"d":"6.4000"},{"v":0,"d":"0.0000"}]
[19920609,{"v":310.2,"d":"310.2000"},{"v":310.9,"d":"310.9000"},{"v":303.2,"d":"303.2000"},{"v":304.8,"d":"304.8000"},{"v":0.09044510385756677,"d":"0.0904"},{"v":0.09754533035577337,"d":"0.0975"},{"v":0.9642547490668175,"d":"0.9643"},{"v":0.743305857679364,"d":"0.7433"},{"v":0.7855768378973641,"d":"0.7856"},{"v":0.9744658243513609,"d":"0.9745"},{"$nulls":15},"Sell",{"v":7.699999999999989,"d":"7.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.299999999999993,"d":"5.30000"},{"$nulls":19},{"v":303.4,"d":"303.4000"},{"$nulls":20},{"v":324.2,"d":"324.2000"},"Long",31,31,{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":0,"d":"0.0000"},{"v":-0.4000000100000341,"d":"-0.4000"}]
[19920610,{"v":304.8,"d":"304.8000"},{"v":306.1,"d":"306.1000"},{"v":302.5,"d":"302.5000"},{"v":302.6,"d":"302.6000"},{"v":0.09051749925216872,"d":"0.0905"},{"v":0.0973416943521248,"d":"0.0973"},{"v":0.9640912472231948,"d":"0.9641"},{"v":0.7430325352977287,"d":"0.7430"},{"v":0.7843581745730699,"d":"0.7844"},{"v":0.9743170018133689,"d":"0.9743"},{"$nulls":15},"Sell",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920611,{"v":302.6,"d":"302.6000"},{"v":305.4,"d":"305.4000"},{"v":301.6,"d":"301.6000"},{"v":302.5,"d":"302.5000"},{"v":0.09024463007159904,"d":"0.0902"},{"v":0.0971577367241438,"d":"0.0972"},{"v":0.9639438178741236,"d":"0.9639"},{"v":0.7395183962840728,"d":"0.7395"},{"v":0.7832156603442849,"d":"0.7832"},{"v":0.9741026420855915,"d":"0.9741"},{"$nulls":15},"Sell",{"v":3.7999999999999545,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920612,{"v":302.5,"d":"302.5000"},{"v":306.3,"d":"306.3000"},{"v":302.5,"d":"302.5000"},{"v":304.1,"d":"304.1000"},{"v":0.09066785927251045,"d":"0.0907"},{"v":0.09698303542944646,"d":"0.0970"},{"v":0.9635711151004276,"d":"0.9636"},{"v":0.7421417415072238,"d":"0.7421"},{"v":0.7821436347780936,"d":"0.7821"},{"v":0.9736449046203922,"d":"0.9736"},{"$nulls":15},"Sell",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":304.1,"d":"304.1000"},{"v":3.7333333333333294,"d":"3.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920615,{"v":304.1,"d":"304.1000"},{"v":306.5,"d":"306.5000"},{"v":302.5,"d":"302.5000"},{"v":303.8,"d":"303.8000"},{"v":0.09055141579731744,"d":"0.0906"},{"v":0.09679939932471847,"d":"0.0968"},{"v":0.9636603697138505,"d":"0.9637"},{"v":0.7404518755026932,"d":"0.7405"},{"v":0.7809710396847909,"d":"0.7810"},{"v":0.9735387386649218,"d":"0.9735"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":303.8,"d":"303.8000"},{"v":3.866666666666655,"d":"3.86667"},{"$nulls":19},{"v":315.3,"d":"315.3000"},{"$nulls":20},{"v":292.90000000000003,"d":"292.9000"},"Short",1,0,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0.30000000000001137,"d":"0.3000"},{"v":0,"d":"0.0000"}]
[19920616,{"v":303.8,"d":"303.8000"},{"v":304.4,"d":"304.4000"},{"v":299.2,"d":"299.2000"},{"v":299.2,"d":"299.2000"},{"v":0.08984984984984985,"d":"0.0898"},{"v":0.0966176443990611,"d":"0.0966"},{"v":0.9638930386271177,"d":"0.9639"},{"v":0.7327586206896551,"d":"0.7328"},{"v":0.7797285392615715,"d":"0.7797"},{"v":0.9734488902371561,"d":"0.9734"},{"$nulls":15},"Sell",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.333333333333333,"d":"4.33333"},{"$nulls":19},{"v":315.3,"d":"315.3000"},{"$nulls":20},{"v":292.50000000000006,"d":"292.5000"},"Short",2,0,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":4.900000000000034,"d":"4.9000"},{"v":0,"d":"0.0000"}]
[19920617,{"v":299.2,"d":"299.2000"},{"v":299.3,"d":"299.3000"},{"v":292.8,"d":"292.8000"},{"v":293.4,"d":"293.4000"},{"v":0.08923357664233576,"d":"0.0892"},{"v":0.09644231151720609,"d":"0.0964"},{"v":0.9641475548997712,"d":"0.9641"},{"v":0.729379008601402,"d":"0.7294"},{"v":0.7785703505707893,"d":"0.7786"},{"v":0.9734528668583275,"d":"0.9735"},{"$nulls":15},"Sell",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.23333333333333,"d":"5.23333"},{"$nulls":19},{"v":312.2,"d":"312.2000"},{"$nulls":20},{"v":291.1,"d":"291.1000"},"Short",3,0,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":10.700000000000045,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19920618,{"v":293.4,"d":"293.4000"},{"v":296.9,"d":"296.9000"},{"v":290.8,"d":"290.8000"},{"v":291.9,"d":"291.9000"},{"v":0.08915699450213806,"d":"0.0892"},{"v":0.09625881507801014,"d":"0.0963"},{"v":0.9639839240060482,"d":"0.9640"},{"v":0.7280027932960894,"d":"0.7280"},{"v":0.7773676689563535,"d":"0.7774"},{"v":0.9730961411193804,"d":"0.9731"},{"$nulls":15},"Sell",{"v":6.099999999999966,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.9333333333333185,"d":"5.93333"},{"$nulls":19},{"v":309.09999999999997,"d":"309.1000"},{"$nulls":20},{"v":288.40000000000003,"d":"288.4000"},"Short",4,0,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":12.200000000000045,"d":"12.2000"},{"v":0,"d":"0.0000"}]
[19920619,{"v":291.9,"d":"291.9000"},{"v":297,"d":"297.0000"},{"v":291.9,"d":"291.9000"},{"v":296.8,"d":"296.8000"},{"v":0.09035007610350076,"d":"0.0904"},{"v":0.09606394491294692,"d":"0.0961"},{"v":0.9636047281657023,"d":"0.9636"},{"v":0.7352540441449699,"d":"0.7353"},{"v":0.7760912685481317,"d":"0.7761"},{"v":0.9726404219448398,"d":"0.9726"},{"$nulls":15},"Sell",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.899999999999996,"d":"5.90000"},{"$nulls":19},{"v":309.69999999999993,"d":"309.7000"},{"$nulls":20},{"v":286.30000000000007,"d":"286.3000"},"Short",5,0,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"}]
[19920622,{"v":296.8,"d":"296.8000"},{"v":296.8,"d":"296.8000"},{"v":290.4,"d":"290.4000"},{"v":295.2,"d":"295.2000"},{"v":0.08997256933861628,"d":"0.0900"},{"v":0.09586062037830348,"d":"0.0959"},{"v":0.9631998648212168,"d":"0.9632"},{"v":0.7317798710956867,"d":"0.7318"},{"v":0.7747458382532151,"d":"0.7747"},{"v":0.9721285632860058,"d":"0.9721"},{"$nulls":15},"Sell",{"v":6.400000000000034,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.866666666666674,"d":"5.86667"},{"$nulls":19},{"v":314.5,"d":"314.5000"},{"$nulls":20},{"v":286.40000000000003,"d":"286.4000"},"Short",6,0,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":8.900000000000034,"d":"8.9000"},{"v":0,"d":"0.0000"}]
[19920623,{"v":295.2,"d":"295.2000"},{"v":300.1,"d":"300.1000"},{"v":295.2,"d":"295.2000"},{"v":297.4,"d":"297.4000"},{"v":0.0905051734631771,"d":"0.0905"},{"v":0.09566887813104853,"d":"0.0957"},{"v":0.9628877850750138,"d":"0.9629"},{"v":0.736065736065736,"d":"0.7361"},{"v":0.7734699214030313,"d":"0.7735"},{"v":0.9717251839521226,"d":"0.9717"},{"$nulls":15},"Sell",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.466666666666697,"d":"5.46667"},{"$nulls":19},{"v":312.8,"d":"312.8000"},{"$nulls":20},{"v":286.5,"d":"286.5000"},"Short",7,0,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":6.7000000000000455,"d":"6.7000"},{"v":0,"d":"0.0000"}]
[19920624,{"v":297.4,"d":"297.4000"},{"v":298,"d":"298.0000"},{"v":295.1,"d":"295.1000"},{"v":295.3,"d":"295.3000"},{"v":0.08972956548161654,"d":"0.0897"},{"v":0.09546759693620994,"d":"0.0955"},{"v":0.9625051179671326,"d":"0.9625"},{"v":0.7312301901743266,"d":"0.7312"},{"v":0.7721059952282646,"d":"0.7721"},{"v":0.9712364128156992,"d":"0.9712"},{"$nulls":15},"Sell",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.7333333333333485,"d":"4.73333"},{"$nulls":19},{"v":313.80000000000007,"d":"313.8000"},{"$nulls":20},{"v":287.69999999999993,"d":"287.7000"},"Short",8,0,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":8.800000000000011,"d":"8.8000"},{"v":0,"d":"0.0000"}]
[19920625,{"v":295.3,"d":"295.3000"},{"v":296,"d":"296.0000"},{"v":288.5,"d":"288.5000"},{"v":291.2,"d":"291.2000"},{"v":0.08867235079171741,"d":"0.0887"},{"v":0.0952625514730821,"d":"0.0953"},{"v":0.962104680287181,"d":"0.9621"},{"v":0.722365548719984,"d":"0.7224"},{"v":0.770668687997704,"d":"0.7707"},{"v":0.9707253615304705,"d":"0.9707"},{"$nulls":15},"Sell",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":19},{"v":309.50000000000006,"d":"309.5000"},{"$nulls":20},{"v":289.9,"d":"289.9000"},"Short",9,9,{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0,"d":"0.0000"},{"v":14.199999990000045,"d":"14.2000"}]
[19920626,{"v":291.2,"d":"291.2000"},{"v":291.2,"d":"291.2000"},{"v":288,"d":"288.0000"},{"v":290,"d":"290.0000"},{"v":0.08836075563680683,"d":"0.0884"},{"v":0.09506085106843512,"d":"0.0951"},{"v":0.9616666482723437,"d":"0.9617"},{"v":0.7188003470070641,"d":"0.7188"},{"v":0.7692220112955444,"d":"0.7692"},{"v":0.970111454630464,"d":"0.9701"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.533333333333322,"d":"4.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920629,{"v":290,"d":"290.0000"},{"v":300.9,"d":"300.9000"},{"v":290,"d":"290.0000"},{"v":300.8,"d":"300.8000"},{"v":0.09060240963855422,"d":"0.0906"},{"v":0.09489210111488867,"d":"0.0949"},{"v":0.9616872533355405,"d":"0.9617"},{"v":0.735560228884433,"d":"0.7356"},{"v":0.7680385406750126,"d":"0.7680"},{"v":0.9698915224621008,"d":"0.9699"},{"$nulls":15},"Sell",{"v":10.899999999999977,"d":"10.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920630,{"v":300.8,"d":"300.8000"},{"v":302.3,"d":"302.3000"},{"v":299.6,"d":"299.6000"},{"v":301.2,"d":"301.2000"},{"v":0.09075022597167821,"d":"0.0908"},{"v":0.09473457949819387,"d":"0.0947"},{"v":0.9617701140531552,"d":"0.9618"},{"v":0.7379820649777037,"d":"0.7380"},{"v":0.7669713077838416,"d":"0.7670"},{"v":0.9697109963992597,"d":"0.9697"},{"$nulls":15},"Sell",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5999999999999845,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920701,{"v":301.2,"d":"301.2000"},{"v":306.5,"d":"306.5000"},{"v":300.7,"d":"300.7000"},{"v":306,"d":"306.0000"},{"v":0.09123434704830054,"d":"0.0912"},{"v":0.09457913014267398,"d":"0.0946"},{"v":0.9619502040997111,"d":"0.9620"},{"v":0.7411354388684364,"d":"0.7411"},{"v":0.7659537949875099,"d":"0.7660"},{"v":0.9696240370426785,"d":"0.9696"},{"$nulls":15},"Sell",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.466666666666659,"d":"6.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920702,{"v":306,"d":"306.0000"},{"v":307.7,"d":"307.7000"},{"v":299.8,"d":"299.8000"},{"v":300.8,"d":"300.8000"},{"v":0.09033033033033033,"d":"0.0903"},{"v":0.09439171640581737,"d":"0.0944"},{"v":0.9616906259340681,"d":"0.9617"},{"v":0.7305048935085121,"d":"0.7305"},{"v":0.7646308064684899,"d":"0.7646"},{"v":0.9690206198949181,"d":"0.9690"},{"$nulls":15},"Sell",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.466666666666659,"d":"5.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920706,{"v":300.8,"d":"300.8000"},{"v":302.4,"d":"302.4000"},{"v":297.4,"d":"297.4000"},{"v":302.4,"d":"302.4000"},{"v":0.09056603773584905,"d":"0.0906"},{"v":0.09421886822528736,"d":"0.0942"},{"v":0.9616146339869821,"d":"0.9616"},{"v":0.7307171853856563,"d":"0.7307"},{"v":0.7634004419043291,"d":"0.7634"},{"v":0.9686105421827719,"d":"0.9686"},{"$nulls":15},"Sell",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.23333333333333,"d":"6.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920707,{"v":302.4,"d":"302.4000"},{"v":303.7,"d":"303.7000"},{"v":295.8,"d":"295.8000"},{"v":296.2,"d":"296.2000"},{"v":0.0898937784522003,"d":"0.0899"},{"v":0.09403839586260862,"d":"0.0940"},{"v":0.9619174994262124,"d":"0.9619"},{"v":0.7239221820314791,"d":"0.7239"},{"v":0.7620877370249278,"d":"0.7621"},{"v":0.9685236981540722,"d":"0.9685"},{"$nulls":15},"Sell",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.9333333333333185,"d":"6.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920708,{"v":296.2,"d":"296.2000"},{"v":297.7,"d":"297.7000"},{"v":292.8,"d":"292.8000"},{"v":297.5,"d":"297.5000"},{"v":0.09034315214090495,"d":"0.0903"},{"v":0.09386824150664434,"d":"0.0939"},{"v":0.9623037941876077,"d":"0.9623"},{"v":0.7251145559130351,"d":"0.7251"},{"v":0.7607904428748856,"d":"0.7608"},{"v":0.9684481595857376,"d":"0.9684"},{"$nulls":15},"Sell",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.9333333333333185,"d":"5.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920709,{"v":297.5,"d":"297.5000"},{"v":303.4,"d":"303.4000"},{"v":297.5,"d":"297.5000"},{"v":302.2,"d":"302.2000"},{"v":0.09091456077015643,"d":"0.0909"},{"v":0.09369827673011553,"d":"0.0937"},{"v":0.9625708423686409,"d":"0.9626"},{"v":0.7295463872727711,"d":"0.7295"},{"v":0.7595072037549447,"d":"0.7595"},{"v":0.9683168077751575,"d":"0.9683"},{"$nulls":15},"Sell",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.23333333333331,"d":"6.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920710,{"v":302.2,"d":"302.2000"},{"v":304.1,"d":"304.1000"},{"v":300.6,"d":"300.6000"},{"v":302.8,"d":"302.8000"},{"v":0.09090363254277994,"d":"0.0909"},{"v":0.09351815628923445,"d":"0.0935"},{"v":0.9625394687276108,"d":"0.9625"},{"v":0.7303072693068352,"d":"0.7303"},{"v":0.75817105609645,"d":"0.7582"},{"v":0.9680233612325552,"d":"0.9680"},{"$nulls":15},"Sell",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":302.8,"d":"302.8000"},{"v":4.7666666666666515,"d":"4.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920713,{"v":302.8,"d":"302.8000"},{"v":306,"d":"306.0000"},{"v":302.2,"d":"302.2000"},{"v":305,"d":"305.0000"},{"v":0.09139946059334732,"d":"0.0914"},{"v":0.09334457702052959,"d":"0.0933"},{"v":0.9624835581521494,"d":"0.9625"},{"v":0.735170053269699,"d":"0.7352"},{"v":0.7568938603031985,"d":"0.7569"},{"v":0.9677172154165024,"d":"0.9677"},{"$nulls":15},"Sell",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":305,"d":"305.0000"},{"v":4.399999999999996,"d":"4.40000"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":288.50000000000006,"d":"288.5000"},"Short",1,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-2.1999999999999886,"d":"-2.2000"},{"v":0,"d":"0.0000"}]
[19920714,{"v":305,"d":"305.0000"},{"v":309.5,"d":"309.5000"},{"v":305,"d":"305.0000"},{"v":309.2,"d":"309.2000"},{"v":0.09207861822513401,"d":"0.0921"},{"v":0.09318269559624318,"d":"0.0932"},{"v":0.962637126328203,"d":"0.9626"},{"v":0.7402796399157249,"d":"0.7403"},{"v":0.7557001864512422,"d":"0.7557"},{"v":0.9676417537278357,"d":"0.9676"},{"$nulls":15},"Sell",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":309.2,"d":"309.2000"},{"v":3.933333333333337,"d":"3.93333"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":289.6,"d":"289.6000"},"Short",2,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-6.399999999999977,"d":"-6.4000"},{"v":0,"d":"0.0000"}]
[19920715,{"v":309.2,"d":"309.2000"},{"v":311.6,"d":"311.6000"},{"v":308.7,"d":"308.7000"},{"v":309.4,"d":"309.4000"},{"v":0.09249626307922271,"d":"0.0925"},{"v":0.09303853258436717,"d":"0.0930"},{"v":0.9629559193152021,"d":"0.9630"},{"v":0.7417885399184847,"d":"0.7418"},{"v":0.754615139845008,"d":"0.7546"},{"v":0.9677921248844544,"d":"0.9678"},{"$nulls":15},"Sell",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":309.4,"d":"309.4000"},{"v":3.7333333333333485,"d":"3.73333"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":291,"d":"291.0000"},"Short",3,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-6.599999999999966,"d":"-6.6000"},{"v":0,"d":"0.0000"}]
[19920716,{"v":309.4,"d":"309.4000"},{"v":311.3,"d":"311.3000"},{"v":307.1,"d":"307.1000"},{"v":311.3,"d":"311.3000"},{"v":0.09259369422962523,"d":"0.0926"},{"v":0.0929008743001348,"d":"0.0929"},{"v":0.9632792167529138,"d":"0.9633"},{"v":0.7455573118743114,"d":"0.7456"},{"v":0.7535969711528072,"d":"0.7536"},{"v":0.9679240554181475,"d":"0.9679"},{"$nulls":15},"Sell",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":311.3,"d":"311.3000"},{"v":3.8666666666666742,"d":"3.86667"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":291.59999999999997,"d":"291.6000"},"Short",4,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-8.5,"d":"-8.5000"},{"v":0,"d":"0.0000"}]
[19920717,{"v":311.3,"d":"311.3000"},{"v":311.3,"d":"311.3000"},{"v":303.3,"d":"303.3000"},{"v":305.5,"d":"305.5000"},{"v":0.09168667466986795,"d":"0.0917"},{"v":0.09275555938944188,"d":"0.0928"},{"v":0.9636058714650794,"d":"0.9636"},{"v":0.7350464366488619,"d":"0.7350"},{"v":0.7524855749918611,"d":"0.7525"},{"v":0.9679918589900998,"d":"0.9680"},{"$nulls":15},"Sell",{"v":8,"d":"8.00000"},{"$nulls":19},{"v":305.5,"d":"305.5000"},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":291.2,"d":"291.2000"},"Short",5,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-2.6999999999999886,"d":"-2.7000"},{"v":0,"d":"0.0000"}]
[19920720,{"v":305.5,"d":"305.5000"},{"v":305.5,"d":"305.5000"},{"v":297.6,"d":"297.6000"},{"v":300.4,"d":"300.4000"},{"v":0.09094762337269148,"d":"0.0909"},{"v":0.09259752895284937,"d":"0.0926"},{"v":0.9639155360188589,"d":"0.9639"},{"v":0.7260422960725075,"d":"0.7260"},{"v":0.7512057837084722,"d":"0.7512"},{"v":0.9679348475518686,"d":"0.9679"},{"$nulls":15},"Sell",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":287.7,"d":"287.7000"},"Short",6,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":2.400000000000034,"d":"2.4000"},{"v":0,"d":"0.0000"}]
[19920721,{"v":300.4,"d":"300.4000"},{"v":306,"d":"306.0000"},{"v":300.4,"d":"300.4000"},{"v":305.1,"d":"305.1000"},{"v":0.09223095525997582,"d":"0.0922"},{"v":0.09247555359249748,"d":"0.0925"},{"v":0.964687618623297,"d":"0.9647"},{"v":0.7373839907192576,"d":"0.7374"},{"v":0.7502081814201488,"d":"0.7502"},{"v":0.9683281204989881,"d":"0.9683"},{"$nulls":15},"Sell",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.166666666666667,"d":"7.16667"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":282.70000000000005,"d":"282.7000"},"Short",7,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-2.3000000000000114,"d":"-2.3000"},{"v":0,"d":"0.0000"}]
[19920722,{"v":305.1,"d":"305.1000"},{"v":305.2,"d":"305.2000"},{"v":301,"d":"301.0000"},{"v":301.1,"d":"301.1000"},{"v":0.09185478950579623,"d":"0.0919"},{"v":0.09236948281291388,"d":"0.0924"},{"v":0.9655123444259992,"d":"0.9655"},{"v":0.7327282018835325,"d":"0.7327"},{"v":0.7493239134356385,"d":"0.7493"},{"v":0.9687822275963968,"d":"0.9688"},{"$nulls":15},"Sell",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.899999999999996,"d":"5.90000"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":281.3,"d":"281.3000"},"Short",8,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":1.6999999999999886,"d":"1.7000"},{"v":0,"d":"0.0000"}]
[19920723,{"v":301.1,"d":"301.1000"},{"v":303.1,"d":"303.1000"},{"v":300.5,"d":"300.5000"},{"v":302.5,"d":"302.5000"},{"v":0.0919452887537994,"d":"0.0919"},{"v":0.09227343570749866,"d":"0.0923"},{"v":0.9665419332713949,"d":"0.9665"},{"v":0.7340807610172783,"d":"0.7341"},{"v":0.7485030246853273,"d":"0.7485"},{"v":0.9694304011511277,"d":"0.9694"},{"$nulls":15},"Sell",{"v":2.6000000000000227,"d":"2.60000"},{"$nulls":19},{"v":302.5,"d":"302.5000"},{"v":4.133333333333344,"d":"4.13333"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":285.1,"d":"285.1000"},"Short",9,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0.30000000000001137,"d":"0.3000"},{"v":0,"d":"0.0000"}]
[19920724,{"v":302.5,"d":"302.5000"},{"v":304.5,"d":"304.5000"},{"v":299.9,"d":"299.9000"},{"v":303.4,"d":"303.4000"},{"v":0.09233110164333536,"d":"0.0923"},{"v":0.09217989215418373,"d":"0.0922"},{"v":0.9676403867917666,"d":"0.9676"},{"v":0.7371234207968901,"d":"0.7371"},{"v":0.7477155811563041,"d":"0.7477"},{"v":0.9702166349835296,"d":"0.9702"},{"$nulls":15},"Sell",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":303.4,"d":"303.4000"},{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":314.90000000000003,"d":"314.9000"},{"$nulls":20},{"v":290.4,"d":"290.4000"},"Short",10,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-0.5999999999999659,"d":"-0.6000"},{"v":0,"d":"0.0000"}]
[19920727,{"v":303.4,"d":"303.4000"},{"v":303.4,"d":"303.4000"},{"v":301.1,"d":"301.1000"},{"v":301.8,"d":"301.8000"},{"v":0.09195612431444242,"d":"0.0920"},{"v":0.0920831910457566,"d":"0.0921"},{"v":0.9686762743104953,"d":"0.9687"},{"v":0.7333430529231666,"d":"0.7333"},{"v":0.7468664130553201,"d":"0.7469"},{"v":0.9709373914007318,"d":"0.9709"},{"$nulls":15},"Sell",{"v":2.2999999999999545,"d":"2.30000"},{"$nulls":19},{"v":301.8,"d":"301.8000"},{"v":3.1666666666666665,"d":"3.16667"},{"$nulls":19},{"v":314.8,"d":"314.8000"},{"$nulls":20},{"v":291.4,"d":"291.4000"},"Short",11,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19920728,{"v":301.8,"d":"301.8000"},{"v":306.8,"d":"306.8000"},{"v":301.8,"d":"301.8000"},{"v":306.7,"d":"306.7000"},{"v":0.09199160167966407,"d":"0.0920"},{"v":0.09200550412488476,"d":"0.0920"},{"v":0.9695802184155558,"d":"0.9696"},{"v":0.7345755891933321,"d":"0.7346"},{"v":0.7461359986817848,"d":"0.7461"},{"v":0.971482496211742,"d":"0.9715"},{"$nulls":15},"Sell",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":306.7,"d":"306.7000"},{"v":3.9666666666666592,"d":"3.96667"},{"$nulls":19},{"v":311.3,"d":"311.3000"},{"$nulls":20},{"v":293.3,"d":"293.3000"},"Short",12,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-3.8999999999999773,"d":"-3.9000"},{"v":0,"d":"0.0000"}]
[19920729,{"v":306.7,"d":"306.7000"},{"v":310.8,"d":"310.8000"},{"v":306.7,"d":"306.7000"},{"v":310.1,"d":"310.1000"},{"v":0.091772713820657,"d":"0.0918"},{"v":0.09193536541760297,"d":"0.0919"},{"v":0.970452034564166,"d":"0.9705"},{"v":0.7344338393766431,"d":"0.7344"},{"v":0.7454670878425895,"d":"0.7455"},{"v":0.9719621585279528,"d":"0.9720"},{"$nulls":15},"Sell",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":310.1,"d":"310.1000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":290.90000000000003,"d":"290.9000"},"Short",13,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-7.300000000000011,"d":"-7.3000"},{"v":0,"d":"0.0000"}]
[19920730,{"v":310.1,"d":"310.1000"},{"v":311.5,"d":"311.5000"},{"v":308.8,"d":"308.8000"},{"v":310.9,"d":"310.9000"},{"v":0.0916568396226415,"d":"0.0917"},{"v":0.09184290436221441,"d":"0.0918"},{"v":0.9710694550020503,"d":"0.9711"},{"v":0.7333930930364219,"d":"0.7334"},{"v":0.744633638565137,"d":"0.7446"},{"v":0.9721652186308175,"d":"0.9722"},{"$nulls":15},"Sell",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":310.9,"d":"310.9000"},{"v":3.933333333333337,"d":"3.93333"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":291.40000000000003,"d":"291.4000"},"Short",14,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-8.099999999999966,"d":"-8.1000"},{"v":0,"d":"0.0000"}]
[19920731,{"v":310.9,"d":"310.9000"},{"v":311.7,"d":"311.7000"},{"v":308.9,"d":"308.9000"},{"v":310.9,"d":"310.9000"},{"v":0.09160282852091926,"d":"0.0916"},{"v":0.09177099821281429,"d":"0.0918"},{"v":0.9722357184211393,"d":"0.9722"},{"v":0.7328917281535089,"d":"0.7329"},{"v":0.7439690051338952,"d":"0.7440"},{"v":0.9729780684222978,"d":"0.9730"},{"$nulls":15},"Sell",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":310.9,"d":"310.9000"},{"v":3.2000000000000077,"d":"3.20000"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":291,"d":"291.0000"},"Short",15,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-8.099999999999966,"d":"-8.1000"},{"v":0,"d":"0.0000"}]
[19920803,{"v":310.9,"d":"310.9000"},{"v":313.3,"d":"313.3000"},{"v":309.5,"d":"309.5000"},{"v":312.7,"d":"312.7000"},{"v":0.0921060382916053,"d":"0.0921"},{"v":0.09170100963927451,"d":"0.0917"},{"v":0.9732764929844797,"d":"0.9733"},{"v":0.7356089298736739,"d":"0.7356"},{"v":0.7433162080120688,"d":"0.7433"},{"v":0.9736910895123934,"d":"0.9737"},{"$nulls":15},"Sell",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":312.7,"d":"312.7000"},{"v":3.1000000000000036,"d":"3.10000"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":293.2,"d":"293.2000"},"Short",16,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-9.899999999999977,"d":"-9.9000"},{"v":0,"d":"0.0000"}]
[19920804,{"v":312.7,"d":"312.7000"},{"v":313.5,"d":"313.5000"},{"v":310.4,"d":"310.4000"},{"v":311,"d":"311.0000"},{"v":0.091903073286052,"d":"0.0919"},{"v":0.0916114259623269,"d":"0.0916"},{"v":0.9741917130974079,"d":"0.9742"},{"v":0.732868319351494,"d":"0.7329"},{"v":0.742508636484793,"d":"0.7425"},{"v":0.9743086004551542,"d":"0.9743"},{"$nulls":15},"Sell",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":311,"d":"311.0000"},{"v":3.2333333333333485,"d":"3.23333"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":293.5,"d":"293.5000"},"Short",17,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-8.199999999999989,"d":"-8.2000"},{"v":0,"d":"0.0000"}]
[19920805,{"v":311,"d":"311.0000"},{"v":311,"d":"311.0000"},{"v":305.8,"d":"305.8000"},{"v":306.6,"d":"306.6000"},{"v":0.0911144130757801,"d":"0.0911"},{"v":0.09154835919797076,"d":"0.0915"},{"v":0.9752857593639978,"d":"0.9753"},{"v":0.7262133162794003,"d":"0.7262"},{"v":0.741908843688737,"d":"0.7419"},{"v":0.9751816030774538,"d":"0.9752"},{"$nulls":15},"Sell",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":306.6,"d":"306.6000"},{"v":4.033333333333341,"d":"4.03333"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":293.09999999999997,"d":"293.1000"},"Short",18,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-3.8000000000000114,"d":"-3.8000"},{"v":0,"d":"0.0000"}]
[19920806,{"v":306.6,"d":"306.6000"},{"v":306.6,"d":"306.6000"},{"v":302.6,"d":"302.6000"},{"v":304.5,"d":"304.5000"},{"v":0.09114037713259503,"d":"0.0911"},{"v":0.09147545794882544,"d":"0.0915"},{"v":0.9762768445817568,"d":"0.9763"},{"v":0.7239829762952044,"d":"0.7240"},{"v":0.741197623209212,"d":"0.7412"},{"v":0.9758928151632906,"d":"0.9759"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":304.5,"d":"304.5000"},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":290.7,"d":"290.7000"},"Short",19,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-1.6999999999999886,"d":"-1.7000"},{"v":0,"d":"0.0000"}]
[19920807,{"v":304.5,"d":"304.5000"},{"v":307.1,"d":"307.1000"},{"v":302.2,"d":"302.2000"},{"v":303.3,"d":"303.3000"},{"v":0.0910264105642257,"d":"0.0910"},{"v":0.091401476223649,"d":"0.0914"},{"v":0.9773661056892637,"d":"0.9774"},{"v":0.7240737203972498,"d":"0.7241"},{"v":0.7405338329122426,"d":"0.7405"},{"v":0.976737145209664,"d":"0.9767"},{"$nulls":15},"Sell",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":303.3,"d":"303.3000"},{"v":4.700000000000007,"d":"4.70000"},{"$nulls":19},{"v":316.8,"d":"316.8000"},{"$nulls":20},{"v":290.5,"d":"290.5000"},"Short",20,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-0.5,"d":"-0.5000"},{"v":0,"d":"0.0000"}]
[19920810,{"v":303.3,"d":"303.3000"},{"v":305.3,"d":"305.3000"},{"v":302,"d":"302.0000"},{"v":304.2,"d":"304.2000"},{"v":0.09113241461953266,"d":"0.0911"},{"v":0.09132566420305384,"d":"0.0913"},{"v":0.9783713967975695,"d":"0.9784"},{"v":0.7252873015116112,"d":"0.7253"},{"v":0.7398108399109349,"d":"0.7398"},{"v":0.9774300978139518,"d":"0.9774"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":304.2,"d":"304.2000"},{"v":4.0666666666666815,"d":"4.06667"},{"$nulls":19},{"v":317.09999999999997,"d":"317.1000"},{"$nulls":20},{"v":288.7,"d":"288.7000"},"Short",21,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-1.3999999999999773,"d":"-1.4000"},{"v":0,"d":"0.0000"}]
[19920811,{"v":304.2,"d":"304.2000"},{"v":305.6,"d":"305.6000"},{"v":301.3,"d":"301.3000"},{"v":302.5,"d":"302.5000"},{"v":0.09081356949864905,"d":"0.0908"},{"v":0.09127580263675578,"d":"0.0913"},{"v":0.9795359755662157,"d":"0.9795"},{"v":0.7221293864884221,"d":"0.7221"},{"v":0.7392470332443477,"d":"0.7392"},{"v":0.9782279354936272,"d":"0.9782"},{"$nulls":15},"Sell",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":302.5,"d":"302.5000"},{"v":4.166666666666686,"d":"4.16667"},{"$nulls":19},{"v":316.40000000000003,"d":"316.4000"},{"$nulls":20},{"v":290.59999999999997,"d":"290.6000"},"Short",22,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0.30000000000001137,"d":"0.3000"},{"v":0,"d":"0.0000"}]
[19920812,{"v":302.5,"d":"302.5000"},{"v":303.6,"d":"303.6000"},{"v":300.9,"d":"300.9000"},{"v":300.9,"d":"300.9000"},{"v":0.09060523938572719,"d":"0.0906"},{"v":0.09125504079094786,"d":"0.0913"},{"v":0.9808306113190033,"d":"0.9808"},{"v":0.7202355306620709,"d":"0.7202"},{"v":0.7388699490973563,"d":"0.7389"},{"v":0.9791348067163274,"d":"0.9791"},{"$nulls":15},"Sell",{"v":2.7000000000000455,"d":"2.70000"},{"$nulls":19},{"v":300.9,"d":"300.9000"},{"v":3.433333333333356,"d":"3.43333"},{"$nulls":19},{"v":315.00000000000006,"d":"315.0000"},{"$nulls":20},{"v":290.29999999999995,"d":"290.3000"},"Short",23,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":1.900000000000034,"d":"1.9000"},{"v":0,"d":"0.0000"}]
[19920813,{"v":300.9,"d":"300.9000"},{"v":302.6,"d":"302.6000"},{"v":300.8,"d":"300.8000"},{"v":301.2,"d":"301.2000"},{"v":0.09091457893148204,"d":"0.0909"},{"v":0.09124878681760035,"d":"0.0912"},{"v":0.9822166637829796,"d":"0.9822"},{"v":0.721039906159481,"d":"0.7210"},{"v":0.7385717793970745,"d":"0.7386"},{"v":0.9800620327165752,"d":"0.9801"},{"$nulls":15},"Sell",{"v":1.8000000000000114,"d":"1.80000"},{"$nulls":19},{"v":301.2,"d":"301.2000"},{"v":2.933333333333356,"d":"2.93333"},{"$nulls":19},{"v":311.20000000000005,"d":"311.2000"},{"$nulls":20},{"v":292.49999999999994,"d":"292.5000"},"Short",24,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":1.6000000000000227,"d":"1.6000"},{"v":0,"d":"0.0000"}]
[19920814,{"v":301.2,"d":"301.2000"},{"v":302.7,"d":"302.7000"},{"v":300.9,"d":"300.9000"},{"v":302.2,"d":"302.2000"},{"v":0.0907780114148393,"d":"0.0908"},{"v":0.09122485667427208,"d":"0.0912"},{"v":0.9834974558371965,"d":"0.9835"},{"v":0.7196780262437188,"d":"0.7197"},{"v":0.7381274043188351,"d":"0.7381"},{"v":0.9809190087488636,"d":"0.9809"},{"$nulls":15},"Sell",{"v":1.8000000000000114,"d":"1.80000"},{"$nulls":19},{"v":302.2,"d":"302.2000"},{"v":2.1000000000000227,"d":"2.10000"},{"$nulls":19},{"v":310.00000000000006,"d":"310.0000"},{"$nulls":20},{"v":293.99999999999994,"d":"294.0000"},"Short",25,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0.6000000000000227,"d":"0.6000"},{"v":0,"d":"0.0000"}]
[19920817,{"v":302.2,"d":"302.2000"},{"v":302.5,"d":"302.5000"},{"v":299.9,"d":"299.9000"},{"v":300.4,"d":"300.4000"},{"v":0.09034586466165413,"d":"0.0903"},{"v":0.09120644931667234,"d":"0.0912"},{"v":0.9849771408383331,"d":"0.9850"},{"v":0.7139801302467081,"d":"0.7140"},{"v":0.737713599095607,"d":"0.7377"},{"v":0.9820392961483091,"d":"0.9820"},{"$nulls":15},"Sell",{"v":2.6000000000000227,"d":"2.60000"},{"$nulls":19},{"v":300.4,"d":"300.4000"},{"v":2.066666666666682,"d":"2.06667"},{"$nulls":19},{"v":308.50000000000006,"d":"308.5000"},{"$nulls":20},{"v":296.49999999999994,"d":"296.5000"},"Short",26,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":2.400000000000034,"d":"2.4000"},{"v":0,"d":"0.0000"}]
[19920818,{"v":300.4,"d":"300.4000"},{"v":301.3,"d":"301.3000"},{"v":298.8,"d":"298.8000"},{"v":300.4,"d":"300.4000"},{"v":0.09021021021021021,"d":"0.0902"},{"v":0.09119197168114206,"d":"0.0912"},{"v":0.9861197704529387,"d":"0.9861"},{"v":0.7129634024778089,"d":"0.7130"},{"v":0.7373412545550428,"d":"0.7373"},{"v":0.9828488582452557,"d":"0.9828"},{"$nulls":15},"Sell",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":300.4,"d":"300.4000"},{"v":2.3000000000000114,"d":"2.30000"},{"$nulls":19},{"v":306.6,"d":"306.6000"},{"$nulls":20},{"v":296.59999999999997,"d":"296.6000"},"Short",27,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":2.400000000000034,"d":"2.4000"},{"v":0,"d":"0.0000"}]
[19920819,{"v":300.4,"d":"300.4000"},{"v":301.7,"d":"301.7000"},{"v":298.1,"d":"298.1000"},{"v":298.3,"d":"298.3000"},{"v":0.09020260054429997,"d":"0.0902"},{"v":0.09118637256918635,"d":"0.0912"},{"v":0.9871915463018905,"d":"0.9872"},{"v":0.7133121308496139,"d":"0.7133"},{"v":0.7370888472789235,"d":"0.7371"},{"v":0.9836718594758075,"d":"0.9837"},{"$nulls":15},"Sell",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":298.3,"d":"298.3000"},{"v":2.8999999999999964,"d":"2.90000"},{"$nulls":19},{"v":307.3,"d":"307.3000"},{"$nulls":20},{"v":295.9,"d":"295.9000"},"Short",28,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"}]
[19920820,{"v":298.3,"d":"298.3000"},{"v":299.7,"d":"299.7000"},{"v":297.1,"d":"297.1000"},{"v":299.4,"d":"299.4000"},{"v":0.09059001512859303,"d":"0.0906"},{"v":0.09120553735926112,"d":"0.0912"},{"v":0.9884268062628262,"d":"0.9884"},{"v":0.7158226940180749,"d":"0.7158"},{"v":0.7370353843456579,"d":"0.7370"},{"v":0.9846792331340405,"d":"0.9847"},{"$nulls":15},"Sell",{"v":2.599999999999966,"d":"2.60000"},{"$nulls":19},{"v":299.4,"d":"299.4000"},{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":307,"d":"307.0000"},{"$nulls":20},{"v":294.1,"d":"294.1000"},"Short",29,0,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":3.400000000000034,"d":"3.4000"},{"v":0,"d":"0.0000"}]
[19920821,{"v":299.4,"d":"299.4000"},{"v":301.3,"d":"301.3000"},{"v":293.9,"d":"293.9000"},{"v":295.7,"d":"295.7000"},{"v":0.09087277197295636,"d":"0.0909"},{"v":0.0912054584100632,"d":"0.0912"},{"v":0.9894289988700501,"d":"0.9894"},{"v":0.7127877546101,"d":"0.7128"},{"v":0.7367557501851334,"d":"0.7368"},{"v":0.9853422461061706,"d":"0.9853"},{"$nulls":15},"Sell",{"v":7.400000000000034,"d":"7.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.533333333333322,"d":"4.53333"},{"$nulls":19},{"v":308.0999999999999,"d":"308.1000"},{"$nulls":20},{"v":294.1000000000001,"d":"294.1000"},"Short",30,30,{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0,"d":"0.0000"},{"v":8.699999989999931,"d":"8.7000"}]
[19920824,{"v":295.7,"d":"295.7000"},{"v":295.7,"d":"295.7000"},{"v":290.4,"d":"290.4000"},{"v":290.7,"d":"290.7000"},{"v":0.09005576208178438,"d":"0.0901"},{"v":0.09118572524852969,"d":"0.0912"},{"v":0.9902537500380395,"d":"0.9903"},{"v":0.7077814569536424,"d":"0.7078"},{"v":0.7363308169269972,"d":"0.7363"},{"v":0.9858936003224147,"d":"0.9859"},{"$nulls":15},"Sell",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920825,{"v":290.7,"d":"290.7000"},{"v":292.9,"d":"292.9000"},{"v":287.6,"d":"287.6000"},{"v":292.1,"d":"292.1000"},{"v":0.09037747524752476,"d":"0.0904"},{"v":0.09116361515195351,"d":"0.0912"},{"v":0.990849580349144,"d":"0.9908"},{"v":0.7096523408080465,"d":"0.7097"},{"v":0.7358869970882445,"d":"0.7359"},{"v":0.986263896110565,"d":"0.9863"},{"$nulls":15},"Sell",{"v":5.2999999999999545,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6,"d":"6.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920826,{"v":292.1,"d":"292.1000"},{"v":296.8,"d":"296.8000"},{"v":292.1,"d":"292.1000"},{"v":296.2,"d":"296.2000"},{"v":0.09122266707730212,"d":"0.0912"},{"v":0.0911541797219177,"d":"0.0912"},{"v":0.9915028814848686,"d":"0.9915"},{"v":0.7163067398611883,"d":"0.7163"},{"v":0.7355252716233817,"d":"0.7355"},{"v":0.9866636416532085,"d":"0.9867"},{"$nulls":15},"Sell",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.0999999999999845,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920827,{"v":296.2,"d":"296.2000"},{"v":300.8,"d":"300.8000"},{"v":296.2,"d":"296.2000"},{"v":299.4,"d":"299.4000"},{"v":0.09198156682027649,"d":"0.0920"},{"v":0.09113284183470911,"d":"0.0911"},{"v":0.9922687274271628,"d":"0.9923"},{"v":0.7240103499141537,"d":"0.7240"},{"v":0.7351383268201663,"d":"0.7351"},{"v":0.9872483443492192,"d":"0.9872"},{"$nulls":15},"Sell",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.866666666666656,"d":"4.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920828,{"v":299.4,"d":"299.4000"},{"v":299.9,"d":"299.9000"},{"v":298.2,"d":"298.2000"},{"v":299.1,"d":"299.1000"},{"v":0.09152386780905754,"d":"0.0915"},{"v":0.09110777471779281,"d":"0.0911"},{"v":0.9927730600305396,"d":"0.9928"},{"v":0.7210008678044548,"d":"0.7210"},{"v":0.7347006349277331,"d":"0.7347"},{"v":0.9875419941661494,"d":"0.9875"},{"$nulls":15},"Sell",{"v":1.6999999999999886,"d":"1.70000"},{"$nulls":19},{"v":299.1,"d":"299.1000"},{"v":3.6666666666666665,"d":"3.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920831,{"v":299.1,"d":"299.1000"},{"v":299.7,"d":"299.7000"},{"v":297,"d":"297.0000"},{"v":299.2,"d":"299.2000"},{"v":0.09186367823150138,"d":"0.0919"},{"v":0.0910937899939322,"d":"0.0911"},{"v":0.9933782665236627,"d":"0.9934"},{"v":0.7226529478540202,"d":"0.7227"},{"v":0.7343343739070854,"d":"0.7343"},{"v":0.9879165367199453,"d":"0.9879"},{"$nulls":15},"Sell",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":299.2,"d":"299.2000"},{"v":3,"d":"3.00000"},{"$nulls":19},{"v":310.1,"d":"310.1000"},{"$nulls":20},{"v":288.1,"d":"288.1000"},"Short",1,0,{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-0.0999999999999659,"d":"-0.1000"},{"v":0,"d":"0.0000"}]
[19920901,{"v":299.2,"d":"299.2000"},{"v":302,"d":"302.0000"},{"v":298.1,"d":"298.1000"},{"v":301.9,"d":"301.9000"},{"v":0.09243723208818125,"d":"0.0924"},{"v":0.09109461009969458,"d":"0.0911"},{"v":0.9943586091232239,"d":"0.9944"},{"v":0.7255990578508423,"d":"0.7256"},{"v":0.7340545243703362,"d":"0.7341"},{"v":0.9886141228545428,"d":"0.9886"},{"$nulls":15},"Sell",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":301.9,"d":"301.9000"},{"v":2.7666666666666515,"d":"2.76667"},{"$nulls":19},{"v":308.2,"d":"308.2000"},{"$nulls":20},{"v":290.1,"d":"290.1000"},"Short",2,0,{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-2.7999999999999545,"d":"-2.8000"},{"v":0,"d":"0.0000"}]
[19920902,{"v":301.9,"d":"301.9000"},{"v":306.8,"d":"306.8000"},{"v":301.7,"d":"301.7000"},{"v":306.5,"d":"306.5000"},{"v":0.09316109422492401,"d":"0.0932"},{"v":0.0911117576798016,"d":"0.0911"},{"v":0.9952309192431836,"d":"0.9952"},{"v":0.7332886740992391,"d":"0.7333"},{"v":0.7339044006285442,"d":"0.7339"},{"v":0.9892110154390463,"d":"0.9892"},{"$nulls":15},"Sell",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.8999999999999964,"d":"3.90000"},{"$nulls":19},{"v":310.1,"d":"310.1000"},{"$nulls":20},{"v":290.80000000000007,"d":"290.8000"},"Short",3,0,{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-7.399999999999977,"d":"-7.4000"},{"v":0,"d":"0.0000"}]
[19920903,{"v":306.5,"d":"306.5000"},{"v":309.9,"d":"309.9000"},{"v":306.5,"d":"306.5000"},{"v":308.1,"d":"308.1000"},{"v":0.09359052247873634,"d":"0.0936"},{"v":0.09113688293309011,"d":"0.0911"},{"v":0.9962987338535682,"d":"0.9963"},{"v":0.7371166084501651,"d":"0.7371"},{"v":0.7338099434271856,"d":"0.7338"},{"v":0.9900327799891756,"d":"0.9900"},{"$nulls":15},"Sell",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.133333333333326,"d":"4.13333"},{"$nulls":19},{"v":310.1,"d":"310.1000"},{"$nulls":20},{"v":287.40000000000003,"d":"287.4000"},"Short",4,0,{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"}]
[19920904,{"v":308.1,"d":"308.1000"},{"v":308.5,"d":"308.5000"},{"v":305.7,"d":"305.7000"},{"v":306.4,"d":"306.4000"},{"v":0.09335770871419866,"d":"0.0934"},{"v":0.09116625110805533,"d":"0.0912"},{"v":0.9974264626206025,"d":"0.9974"},{"v":0.7346312458041623,"d":"0.7346"},{"v":0.7337270157742604,"d":"0.7337"},{"v":0.9908082293671666,"d":"0.9908"},{"$nulls":15},"Sell",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":3.7666666666666706,"d":"3.76667"},{"$nulls":19},{"v":310.1,"d":"310.1000"},{"$nulls":20},{"v":286.70000000000005,"d":"286.7000"},"Short",5,0,{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-7.2999999999999545,"d":"-7.3000"},{"v":0,"d":"0.0000"}]
[19920908,{"v":306.4,"d":"306.4000"},{"v":306.4,"d":"306.4000"},{"v":303.8,"d":"303.8000"},{"v":305.7,"d":"305.7000"},{"v":0.09374425022999079,"d":"0.0937"},{"v":0.09120826794919824,"d":"0.0912"},{"v":0.9987145316173712,"d":"0.9987"},{"v":0.7376218511726667,"d":"0.7376"},{"v":0.733734310262614,"d":"0.7337"},{"v":0.9917863738667949,"d":"0.9918"},{"$nulls":15},"Sell",{"v":2.599999999999966,"d":"2.60000"},{"$nulls":19},{"v":305.7,"d":"305.7000"},{"v":2.933333333333318,"d":"2.93333"},{"$nulls":19},{"v":310.1,"d":"310.1000"},{"$nulls":20},{"v":287.8,"d":"287.8000"},"Short",6,0,{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-6.599999999999966,"d":"-6.6000"},{"v":0,"d":"0.0000"}]
[19920909,{"v":305.7,"d":"305.7000"},{"v":310.3,"d":"310.3000"},{"v":305.6,"d":"305.6000"},{"v":310,"d":"310.0000"},{"v":0.09477224090492205,"d":"0.0948"},{"v":0.0912633355146404,"d":"0.0913"},{"v":0.9998634126268383,"d":"0.9999"},{"v":0.7445479873186666,"d":"0.7445"},{"v":0.733805382591844,"d":"0.7338"},{"v":0.9926389279797014,"d":"0.9926"},{"$nulls":15},"Sell",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":310,"d":"310.0000"},{"v":3.366666666666655,"d":"3.36667"},{"$nulls":19},{"v":310.1,"d":"310.1000"},{"$nulls":20},{"v":290.30000000000007,"d":"290.3000"},"Short",7,7,{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":-11.00000001,"d":"-11.0000"}]
[19920910,{"v":310,"d":"310.0000"},{"v":315,"d":"315.0000"},{"v":309.9,"d":"309.9000"},{"v":314.8,"d":"314.8000"},{"v":0.09524962178517399,"d":"0.0952"},{"v":0.09132651206657592,"d":"0.0913"},{"v":1.000783203590822,"d":"1.0008"},{"v":0.7496130491725206,"d":"0.7496"},{"v":0.7339552022070698,"d":"0.7340"},{"v":0.9933482923533559,"d":"0.9933"},{"$nulls":15},"Buy",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.133333333333326,"d":"4.13333"},{"$nulls":19},{"v":320.09999999999997,"d":"320.1000"},{"$nulls":20},{"v":299.90000000000003,"d":"299.9000"},"Short",1,0,{"v":310,"d":"310.0000"},{"v":10.099999999999966,"d":"10.1000"},{"v":-4.800000000000011,"d":"-4.8000"},{"v":0,"d":"0.0000"}]
[19920911,{"v":314.8,"d":"314.8000"},{"v":317,"d":"317.0000"},{"v":314.3,"d":"314.3000"},{"v":315.2,"d":"315.2000"},{"v":0.09534180278281912,"d":"0.0953"},{"v":0.09139115099335646,"d":"0.0914"},{"v":1.0015601760935264,"d":"1.0016"},{"v":0.7512274178940845,"d":"0.7512"},{"v":0.7341469955635965,"d":"0.7341"},{"v":0.9940089995895997,"d":"0.9940"},{"$nulls":15},"Buy",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.166666666666667,"d":"4.16667"},{"$nulls":19},{"v":320.09999999999997,"d":"320.1000"},{"$nulls":20},{"v":297.6,"d":"297.6000"},"Short",2,0,{"v":310,"d":"310.0000"},{"v":10.099999999999966,"d":"10.1000"},{"v":-5.199999999999989,"d":"-5.2000"},{"v":0,"d":"0.0000"}]
[19920914,{"v":315.2,"d":"315.2000"},{"v":324.7,"d":"324.7000"},{"v":315.2,"d":"315.2000"},{"v":324.6,"d":"324.6000"},{"v":0.09614928909952607,"d":"0.0961"},{"v":0.0914531379085148,"d":"0.0915"},{"v":1.0025024016760895,"d":"1.0025"},{"v":0.7632797987161098,"d":"0.7633"},{"v":0.7343744563711715,"d":"0.7344"},{"v":0.994915582424247,"d":"0.9949"},{"$nulls":15},"Buy",{"v":9.5,"d":"9.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.76666666666667,"d":"5.76667"},{"$nulls":19},{"v":320.09999999999997,"d":"320.1000"},{"$nulls":20},{"v":297.5,"d":"297.5000"},"Short",3,3,{"v":310,"d":"310.0000"},{"v":10.099999999999966,"d":"10.1000"},{"v":0,"d":"0.0000"},{"v":-10.100000009999967,"d":"-10.1000"}]
[19920915,{"v":324.6,"d":"324.6000"},{"v":324.6,"d":"324.6000"},{"v":318.1,"d":"318.1000"},{"v":319.9,"d":"319.9000"},{"v":0.09615269011121129,"d":"0.0962"},{"v":0.09151602611466227,"d":"0.0915"},{"v":1.003394242406204,"d":"1.0034"},{"v":0.7620839983800652,"d":"0.7621"},{"v":0.7345724646640585,"d":"0.7346"},{"v":0.9957420678764776,"d":"0.9957"},{"$nulls":15},"Buy",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.23333333333333,"d":"6.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920916,{"v":319.9,"d":"319.9000"},{"v":321.4,"d":"321.4000"},{"v":315.8,"d":"315.8000"},{"v":318.4,"d":"318.4000"},{"v":0.09593250979210605,"d":"0.0959"},{"v":0.09157700711062425,"d":"0.0916"},{"v":1.004222251393231,"d":"1.0042"},{"v":0.7582396646980376,"d":"0.7582"},{"v":0.734739316083624,"d":"0.7347"},{"v":0.9964711882654809,"d":"0.9965"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920917,{"v":318.4,"d":"318.4000"},{"v":321.2,"d":"321.2000"},{"v":318.2,"d":"318.2000"},{"v":319.2,"d":"319.2000"},{"v":0.0962605548854041,"d":"0.0963"},{"v":0.09164359638914128,"d":"0.0916"},{"v":1.0050141683134508,"d":"1.0050"},{"v":0.7601266877812969,"d":"0.7601"},{"v":0.7349466433429305,"d":"0.7349"},{"v":0.9970936964466341,"d":"0.9971"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920918,{"v":319.2,"d":"319.2000"},{"v":320.1,"d":"320.1000"},{"v":317.1,"d":"317.1000"},{"v":319.9,"d":"319.9000"},{"v":0.09615269011121129,"d":"0.0962"},{"v":0.09170307178111005,"d":"0.0917"},{"v":1.0054550900773616,"d":"1.0055"},{"v":0.7564078312683249,"d":"0.7564"},{"v":0.7350609352556687,"d":"0.7351"},{"v":0.9973210932176044,"d":"0.9973"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":319.9,"d":"319.9000"},{"v":3.866666666666655,"d":"3.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920921,{"v":319.9,"d":"319.9000"},{"v":319.9,"d":"319.9000"},{"v":317,"d":"317.0000"},{"v":319.2,"d":"319.2000"},{"v":0.09611562782294489,"d":"0.0961"},{"v":0.09175678316774324,"d":"0.0918"},{"v":1.0060448658149523,"d":"1.0060"},{"v":0.7561472497275785,"d":"0.7561"},{"v":0.7351544229473791,"d":"0.7352"},{"v":0.9978265154532531,"d":"0.9978"},{"$nulls":15},"Buy",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":319.2,"d":"319.2000"},{"v":2.9666666666666592,"d":"2.96667"},{"$nulls":19},{"v":312.1666666666667,"d":"312.1667"},{"$nulls":20},{"v":343.0999999999999,"d":"343.1000"},"Long",1,0,{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":-0.6999999999999886,"d":"-0.7000"},{"v":0,"d":"0.0000"}]
[19920922,{"v":319.2,"d":"319.2000"},{"v":319.5,"d":"319.5000"},{"v":313.6,"d":"313.6000"},{"v":314.2,"d":"314.2000"},{"v":0.095763486741847,"d":"0.0958"},{"v":0.0917936118565203,"d":"0.0918"},{"v":1.0066664667779281,"d":"1.0067"},{"v":0.7532243371529942,"d":"0.7532"},{"v":0.735080741968581,"d":"0.7351"},{"v":0.9983022916742323,"d":"0.9983"},{"$nulls":15},"Buy",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":314.2,"d":"314.2000"},{"v":3.933333333333318,"d":"3.93333"},{"$nulls":19},{"v":313.26666666666665,"d":"313.2667"},{"$nulls":20},{"v":337.69999999999993,"d":"337.7000"},"Long",2,0,{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":-5.699999999999989,"d":"-5.7000"},{"v":0,"d":"0.0000"}]
[19920923,{"v":314.2,"d":"314.2000"},{"v":316.2,"d":"316.2000"},{"v":312.4,"d":"312.4000"},{"v":315.8,"d":"315.8000"},{"v":0.0963098505641964,"d":"0.0963"},{"v":0.09182915800351563,"d":"0.0918"},{"v":1.0073005315821755,"d":"1.0073"},{"v":0.7565159064775776,"d":"0.7565"},{"v":0.7349817151225796,"d":"0.7350"},{"v":0.998769808449875,"d":"0.9988"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":312.1666666666667,"d":"312.1667"},{"$nulls":20},{"v":343.4999999999999,"d":"343.5000"},"Long",3,0,{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":-4.099999999999966,"d":"-4.1000"},{"v":0,"d":"0.0000"}]
[19920924,{"v":315.8,"d":"315.8000"},{"v":318.3,"d":"318.3000"},{"v":315.8,"d":"315.8000"},{"v":317.5,"d":"317.5000"},{"v":0.0965632603406326,"d":"0.0966"},{"v":0.0918686486988807,"d":"0.0919"},{"v":1.0078380276049066,"d":"1.0078"},{"v":0.7587162759576552,"d":"0.7587"},{"v":0.7348767931186041,"d":"0.7349"},{"v":0.9991183463984231,"d":"0.9991"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.066666666666663,"d":"4.06667"},{"$nulls":19},{"v":312.1666666666667,"d":"312.1667"},{"$nulls":20},{"v":345.0999999999999,"d":"345.1000"},"Long",4,0,{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":-2.3999999999999773,"d":"-2.4000"},{"v":0,"d":"0.0000"}]
[19920925,{"v":317.5,"d":"317.5000"},{"v":317.7,"d":"317.7000"},{"v":307.7,"d":"307.7000"},{"v":310.2,"d":"310.2000"},{"v":0.09544615384615385,"d":"0.0954"},{"v":0.09189757827825348,"d":"0.0919"},{"v":1.0083914473437732,"d":"1.0084"},{"v":0.7486424520333052,"d":"0.7486"},{"v":0.7346681434342318,"d":"0.7347"},{"v":0.9993604150827392,"d":"0.9994"},{"$nulls":15},"Buy",{"v":10,"d":"10.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.433333333333337,"d":"5.43333"},{"$nulls":19},{"v":312.1666666666667,"d":"312.1667"},{"$nulls":20},{"v":344.29999999999995,"d":"344.3000"},"Long",5,5,{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":0,"d":"0.0000"},{"v":-7.733333343333292,"d":"-7.7333"}]
[19920928,{"v":310.2,"d":"310.2000"},{"v":310.2,"d":"310.2000"},{"v":305.5,"d":"305.5000"},{"v":307.8,"d":"307.8000"},{"v":0.09395604395604396,"d":"0.0940"},{"v":0.09191063176888051,"d":"0.0919"},{"v":1.0088121683750322,"d":"1.0088"},{"v":0.7388027459075417,"d":"0.7388"},{"v":0.7343480550750193,"d":"0.7343"},{"v":0.9995201040587798,"d":"0.9995"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.73333333333333,"d":"5.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920929,{"v":307.8,"d":"307.8000"},{"v":311.1,"d":"311.1000"},{"v":306.9,"d":"306.9000"},{"v":310.6,"d":"310.6000"},{"v":0.0950719314355678,"d":"0.0951"},{"v":0.09194722155613225,"d":"0.0919"},{"v":1.009368712864586,"d":"1.0094"},{"v":0.7452015355086373,"d":"0.7452"},{"v":0.7341946598352892,"d":"0.7342"},{"v":0.9998097405258958,"d":"0.9998"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19920930,{"v":310.6,"d":"310.6000"},{"v":313.4,"d":"313.4000"},{"v":310.2,"d":"310.2000"},{"v":313.2,"d":"313.2000"},{"v":0.09572127139364303,"d":"0.0957"},{"v":0.09200463639097348,"d":"0.0920"},{"v":1.0099899026987762,"d":"1.0100"},{"v":0.7496409765438008,"d":"0.7496"},{"v":0.7341847288448735,"d":"0.7342"},{"v":1.000177377116024,"d":"1.0002"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":313.2,"d":"313.2000"},{"v":4.033333333333341,"d":"4.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921001,{"v":313.2,"d":"313.2000"},{"v":313.2,"d":"313.2000"},{"v":308.8,"d":"308.8000"},{"v":309,"d":"309.0000"},{"v":0.094960049170252,"d":"0.0950"},{"v":0.09206107320738204,"d":"0.0921"},{"v":1.0104192428261196,"d":"1.0104"},{"v":0.7422710129957482,"d":"0.7423"},{"v":0.7341717932863284,"d":"0.7342"},{"v":1.000364342627671,"d":"1.0004"},{"$nulls":15},"Buy",{"v":4.399999999999977,"d":"4.40000"},{"$nulls":19},{"v":309,"d":"309.0000"},{"v":3.933333333333337,"d":"3.93333"},{"$nulls":19},{"v":305.1333333333333,"d":"305.1333"},{"$nulls":20},{"v":337.40000000000003,"d":"337.4000"},"Long",1,0,{"v":313.2,"d":"313.2000"},{"v":8.066666666666663,"d":"8.0667"},{"v":-4.199999999999989,"d":"-4.2000"},{"v":0,"d":"0.0000"}]
[19921002,{"v":309,"d":"309.0000"},{"v":309,"d":"309.0000"},{"v":303.6,"d":"303.6000"},{"v":304.4,"d":"304.4000"},{"v":0.0950952827241487,"d":"0.0951"},{"v":0.09211829550078178,"d":"0.0921"},{"v":1.010768555343419,"d":"1.0108"},{"v":0.7415889102735888,"d":"0.7416"},{"v":0.7341537479735267,"d":"0.7342"},{"v":1.0004685198795964,"d":"1.0005"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":304.4,"d":"304.4000"},{"v":4.333333333333314,"d":"4.33333"},{"$nulls":19},{"v":305.1333333333333,"d":"305.1333"},{"$nulls":20},{"v":336.8,"d":"336.8000"},"Long",2,2,{"v":313.2,"d":"313.2000"},{"v":8.066666666666663,"d":"8.0667"},{"v":0,"d":"0.0000"},{"v":-8.066666676666664,"d":"-8.0667"}]
[19921005,{"v":304.4,"d":"304.4000"},{"v":304.4,"d":"304.4000"},{"v":291.9,"d":"291.9000"},{"v":303.7,"d":"303.7000"},{"v":0.09553318653664675,"d":"0.0955"},{"v":0.0921844024565949,"d":"0.0922"},{"v":1.0111680730112813,"d":"1.0112"},{"v":0.7451480727237039,"d":"0.7451"},{"v":0.7342241189290221,"d":"0.7342"},{"v":1.0006775042271507,"d":"1.0007"},{"$nulls":15},"Buy",{"v":12.5,"d":"12.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.4333333333333185,"d":"7.43333"},{"$nulls":19},{"v":295.73333333333335,"d":"295.7333"},{"$nulls":20},{"v":330.39999999999986,"d":"330.4000"},"Long",1,1,{"v":304.4,"d":"304.4000"},{"v":8.666666666666629,"d":"8.6667"},{"v":0,"d":"0.0000"},{"v":-8.66666667666663,"d":"-8.6667"}]
[19921006,{"v":303.7,"d":"303.7000"},{"v":309,"d":"309.0000"},{"v":303.3,"d":"303.3000"},{"v":307.9,"d":"307.9000"},{"v":0.09688483322844556,"d":"0.0969"},{"v":0.09226211463104408,"d":"0.0923"},{"v":1.0115542889426736,"d":"1.0116"},{"v":0.7561766295004666,"d":"0.7562"},{"v":0.7343995550289376,"d":"0.7344"},{"v":1.0009066562065028,"d":"1.0009"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.866666666666656,"d":"7.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921007,{"v":307.9,"d":"307.9000"},{"v":310.7,"d":"310.7000"},{"v":305,"d":"305.0000"},{"v":305.4,"d":"305.4000"},{"v":0.09689086294416242,"d":"0.0969"},{"v":0.09234135772037963,"d":"0.0923"},{"v":1.0118122157124785,"d":"1.0118"},{"v":0.7554730983302411,"d":"0.7555"},{"v":0.7345873203142819,"d":"0.7346"},{"v":1.0010655927865724,"d":"1.0011"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.966666666666659,"d":"7.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921008,{"v":305.4,"d":"305.4000"},{"v":310,"d":"310.0000"},{"v":305.4,"d":"305.4000"},{"v":308.3,"d":"308.3000"},{"v":0.09707178841309824,"d":"0.0971"},{"v":0.09243163195242024,"d":"0.0924"},{"v":1.012100756514589,"d":"1.0121"},{"v":0.7561005518087064,"d":"0.7561"},{"v":0.73487909445327,"d":"0.7349"},{"v":1.0012587856090154,"d":"1.0013"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.333333333333333,"d":"5.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921009,{"v":308.3,"d":"308.3000"},{"v":309.1,"d":"309.1000"},{"v":304.9,"d":"304.9000"},{"v":305.6,"d":"305.6000"},{"v":0.09741791520561047,"d":"0.0974"},{"v":0.09253393618446117,"d":"0.0925"},{"v":1.0125043308754016,"d":"1.0125"},{"v":0.7589529627973973,"d":"0.7590"},{"v":0.7352487688807199,"d":"0.7352"},{"v":1.0015007530151063,"d":"1.0015"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.833333333333353,"d":"4.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921012,{"v":305.6,"d":"305.6000"},{"v":309,"d":"309.0000"},{"v":305.6,"d":"305.6000"},{"v":308.1,"d":"308.1000"},{"v":0.09706994328922496,"d":"0.0971"},{"v":0.09263284804429975,"d":"0.0926"},{"v":1.0128996135372095,"d":"1.0129"},{"v":0.7561849597486747,"d":"0.7562"},{"v":0.7356010459613772,"d":"0.7356"},{"v":1.001670250891169,"d":"1.0017"},{"$nulls":15},"Buy",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":308.1,"d":"308.1000"},{"v":4.0666666666666815,"d":"4.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921013,{"v":308.1,"d":"308.1000"},{"v":311.6,"d":"311.6000"},{"v":307.8,"d":"307.8000"},{"v":310.1,"d":"310.1000"},{"v":0.09687597625741956,"d":"0.0969"},{"v":0.09271442179622372,"d":"0.0927"},{"v":1.0130949270028395,"d":"1.0131"},{"v":0.7576349865624237,"d":"0.7576"},{"v":0.7358808077415954,"d":"0.7359"},{"v":1.0017810946373211,"d":"1.0018"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":310.1,"d":"310.1000"},{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":299.96666666666664,"d":"299.9667"},{"$nulls":20},{"v":332.5000000000001,"d":"332.5000"},"Long",1,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19921014,{"v":310.1,"d":"310.1000"},{"v":311.5,"d":"311.5000"},{"v":308.4,"d":"308.4000"},{"v":309.6,"d":"309.6000"},{"v":0.09687108886107636,"d":"0.0969"},{"v":0.09280065329025447,"d":"0.0928"},{"v":1.0133619367812716,"d":"1.0134"},{"v":0.7562840462173585,"d":"0.7563"},{"v":0.7361871099306164,"d":"0.7362"},{"v":1.0019704864232795,"d":"1.0020"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":309.6,"d":"309.6000"},{"v":3.433333333333337,"d":"3.43333"},{"$nulls":19},{"v":302.5,"d":"302.5000"},{"$nulls":20},{"v":330.9000000000001,"d":"330.9000"},"Long",2,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":1.5,"d":"1.5000"},{"v":0,"d":"0.0000"}]
[19921015,{"v":309.6,"d":"309.6000"},{"v":312.5,"d":"312.5000"},{"v":307.8,"d":"307.8000"},{"v":312.1,"d":"312.1000"},{"v":0.09829921259842521,"d":"0.0983"},{"v":0.09289807877944506,"d":"0.0929"},{"v":1.0136887075554841,"d":"1.0137"},{"v":0.761962890625,"d":"0.7620"},{"v":0.7365108243626072,"d":"0.7365"},{"v":1.0021282919431564,"d":"1.0021"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":312.1,"d":"312.1000"},{"v":3.8666666666666742,"d":"3.86667"},{"$nulls":19},{"v":302.73333333333335,"d":"302.7333"},{"$nulls":20},{"v":328.70000000000005,"d":"328.7000"},"Long",3,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19921016,{"v":312.1,"d":"312.1000"},{"v":316.9,"d":"316.9000"},{"v":310.9,"d":"310.9000"},{"v":316.4,"d":"316.4000"},{"v":0.09968494013862633,"d":"0.0997"},{"v":0.09302252096265769,"d":"0.0930"},{"v":1.0143882768147297,"d":"1.0144"},{"v":0.7684647706020935,"d":"0.7685"},{"v":0.7369762566179541,"d":"0.7370"},{"v":1.0026056633816611,"d":"1.0026"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":316.4,"d":"316.4000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":304.3666666666667,"d":"304.3667"},{"$nulls":20},{"v":331.30000000000007,"d":"331.3000"},"Long",4,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":8.299999999999955,"d":"8.3000"},{"v":0,"d":"0.0000"}]
[19921019,{"v":316.4,"d":"316.4000"},{"v":322.9,"d":"322.9000"},{"v":315.6,"d":"315.6000"},{"v":322.8,"d":"322.8000"},{"v":0.10122295390404516,"d":"0.1012"},{"v":0.09317940350156179,"d":"0.0932"},{"v":1.015504252489081,"d":"1.0155"},{"v":0.7778688129548412,"d":"0.7779"},{"v":0.7376700474208899,"d":"0.7377"},{"v":1.0034218993928177,"d":"1.0034"},{"$nulls":15},"Buy",{"v":7.2999999999999545,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.999999999999981,"d":"6.00000"},{"$nulls":19},{"v":307.2,"d":"307.2000"},{"$nulls":20},{"v":335.70000000000005,"d":"335.7000"},"Long",5,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":14.699999999999989,"d":"14.7000"},{"v":0,"d":"0.0000"}]
[19921020,{"v":322.8,"d":"322.8000"},{"v":326.7,"d":"326.7000"},{"v":322,"d":"322.0000"},{"v":323.4,"d":"323.4000"},{"v":0.1015065913370998,"d":"0.1015"},{"v":0.09334372644781544,"d":"0.0933"},{"v":1.0168869549846027,"d":"1.0169"},{"v":0.7783768171753153,"d":"0.7784"},{"v":0.738414753297993,"d":"0.7384"},{"v":1.004535571589705,"d":"1.0045"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.999999999999981,"d":"6.00000"},{"$nulls":19},{"v":310.80000000000007,"d":"310.8000"},{"$nulls":20},{"v":344.0999999999999,"d":"344.1000"},"Long",6,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":15.299999999999955,"d":"15.3000"},{"v":0,"d":"0.0000"}]
[19921021,{"v":323.4,"d":"323.4000"},{"v":326.2,"d":"326.2000"},{"v":323.1,"d":"323.1000"},{"v":326,"d":"326.0000"},{"v":0.10229055538123627,"d":"0.1023"},{"v":0.09348982826959898,"d":"0.0935"},{"v":1.0180843459984656,"d":"1.0181"},{"v":0.7842759881636875,"d":"0.7843"},{"v":0.7390237002889836,"d":"0.7390"},{"v":1.0054994363577192,"d":"1.0055"},{"$nulls":15},"Buy",{"v":3.099999999999966,"d":"3.10000"},{"$nulls":19},{"v":326,"d":"326.0000"},{"v":5.033333333333303,"d":"5.03333"},{"$nulls":19},{"v":311.40000000000003,"d":"311.4000"},{"$nulls":20},{"v":344.0999999999999,"d":"344.1000"},"Long",7,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":17.899999999999977,"d":"17.9000"},{"v":0,"d":"0.0000"}]
[19921022,{"v":326,"d":"326.0000"},{"v":327.4,"d":"327.4000"},{"v":323.4,"d":"323.4000"},{"v":326.1,"d":"326.1000"},{"v":0.10187441424554827,"d":"0.1019"},{"v":0.09362888062302235,"d":"0.0936"},{"v":1.0191603114780885,"d":"1.0192"},{"v":0.7859725234996385,"d":"0.7860"},{"v":0.7396235810205078,"d":"0.7396"},{"v":1.0064592975943079,"d":"1.0065"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":326.1,"d":"326.1000"},{"v":3.933333333333318,"d":"3.93333"},{"$nulls":19},{"v":315.9333333333334,"d":"315.9333"},{"$nulls":20},{"v":338.29999999999984,"d":"338.3000"},"Long",8,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19921023,{"v":326.1,"d":"326.1000"},{"v":328.2,"d":"328.2000"},{"v":324.9,"d":"324.9000"},{"v":325.4,"d":"325.4000"},{"v":0.10143391521197007,"d":"0.1014"},{"v":0.09375637522506822,"d":"0.0938"},{"v":1.0202268327592545,"d":"1.0202"},{"v":0.7858005312726394,"d":"0.7858"},{"v":0.7401818946755603,"d":"0.7402"},{"v":1.007505090959238,"d":"1.0075"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":325.4,"d":"325.4000"},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":19},{"v":318.2333333333334,"d":"318.2333"},{"$nulls":20},{"v":331.69999999999993,"d":"331.7000"},"Long",9,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":17.299999999999955,"d":"17.3000"},{"v":0,"d":"0.0000"}]
[19921026,{"v":325.4,"d":"325.4000"},{"v":327.4,"d":"327.4000"},{"v":323.3,"d":"323.3000"},{"v":327.1,"d":"327.1000"},{"v":0.10083230579531444,"d":"0.1008"},{"v":0.09388764991838053,"d":"0.0939"},{"v":1.0215102226091912,"d":"1.0215"},{"v":0.7822364645111919,"d":"0.7822"},{"v":0.740828539313094,"d":"0.7408"},{"v":1.008824812966125,"d":"1.0088"},{"$nulls":15},"Buy",{"v":4.099999999999966,"d":"4.10000"},{"$nulls":19},{"v":327.1,"d":"327.1000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":318.46666666666664,"d":"318.4667"},{"$nulls":20},{"v":328.9,"d":"328.9000"},"Long",10,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19921027,{"v":327.1,"d":"327.1000"},{"v":328.6,"d":"328.6000"},{"v":321.7,"d":"321.7000"},{"v":323.9,"d":"323.9000"},{"v":0.10009270704573547,"d":"0.1001"},{"v":0.0940067332847541,"d":"0.0940"},{"v":1.0223988467923912,"d":"1.0224"},{"v":0.7739730937417859,"d":"0.7740"},{"v":0.7413692381675456,"d":"0.7414"},{"v":1.0097720382954924,"d":"1.0098"},{"$nulls":15},"Buy",{"v":6.900000000000034,"d":"6.90000"},{"$nulls":19},{"v":323.9,"d":"323.9000"},{"v":4.76666666666667,"d":"4.76667"},{"$nulls":19},{"v":319.50000000000006,"d":"319.5000"},{"$nulls":20},{"v":330.9,"d":"330.9000"},"Long",11,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":15.799999999999955,"d":"15.8000"},{"v":0,"d":"0.0000"}]
[19921028,{"v":323.9,"d":"323.9000"},{"v":327,"d":"327.0000"},{"v":322.2,"d":"322.2000"},{"v":326.6,"d":"326.6000"},{"v":0.10046139649338666,"d":"0.1005"},{"v":0.09413882851026893,"d":"0.0941"},{"v":1.0231965714230553,"d":"1.0232"},{"v":0.7773784304858021,"d":"0.7774"},{"v":0.7420374412732247,"d":"0.7420"},{"v":1.0106958264314572,"d":"1.0107"},{"$nulls":15},"Buy",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.26666666666667,"d":"5.26667"},{"$nulls":19},{"v":314.3666666666666,"d":"314.3667"},{"$nulls":20},{"v":336.70000000000005,"d":"336.7000"},"Long",12,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":18.5,"d":"18.5000"},{"v":0,"d":"0.0000"}]
[19921029,{"v":326.6,"d":"326.6000"},{"v":332.4,"d":"332.4000"},{"v":326.6,"d":"326.6000"},{"v":331.1,"d":"331.1000"},{"v":0.10200246457178067,"d":"0.1020"},{"v":0.09428456991565488,"d":"0.0943"},{"v":1.0241524091649907,"d":"1.0242"},{"v":0.7867224255096708,"d":"0.7867"},{"v":0.7428075396431826,"d":"0.7428"},{"v":1.0117625689733987,"d":"1.0118"},{"$nulls":15},"Buy",{"v":5.7999999999999545,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.833333333333333,"d":"5.83333"},{"$nulls":19},{"v":316.06666666666666,"d":"316.0667"},{"$nulls":20},{"v":339.70000000000005,"d":"339.7000"},"Long",13,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19921030,{"v":331.1,"d":"331.1000"},{"v":331.4,"d":"331.4000"},{"v":327.1,"d":"327.1000"},{"v":329.1,"d":"329.1000"},{"v":0.10201487910725357,"d":"0.1020"},{"v":0.0944233238948686,"d":"0.0944"},{"v":1.025022482033086,"d":"1.0250"},{"v":0.7860418458010892,"d":"0.7860"},{"v":0.7435137328747865,"d":"0.7435"},{"v":1.0127493524715987,"d":"1.0127"},{"$nulls":15},"Buy",{"v":4.2999999999999545,"d":"4.30000"},{"$nulls":19},{"v":329.1,"d":"329.1000"},{"v":4.96666666666664,"d":"4.96667"},{"$nulls":19},{"v":319.43333333333334,"d":"319.4333"},{"$nulls":20},{"v":343.1,"d":"343.1000"},"Long",14,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19921102,{"v":329.1,"d":"329.1000"},{"v":330.5,"d":"330.5000"},{"v":327.2,"d":"327.2000"},{"v":330.3,"d":"330.3000"},{"v":0.10125689760882894,"d":"0.1013"},{"v":0.0945527397081942,"d":"0.0946"},{"v":1.0256913012232673,"d":"1.0257"},{"v":0.7813128326434063,"d":"0.7813"},{"v":0.7441513024164936,"d":"0.7442"},{"v":1.0135206447616456,"d":"1.0135"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":330.3,"d":"330.3000"},{"v":4.46666666666664,"d":"4.46667"},{"$nulls":19},{"v":319.16666666666674,"d":"319.1667"},{"$nulls":20},{"v":337.89999999999986,"d":"337.9000"},"Long",15,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":22.19999999999999,"d":"22.2000"},{"v":0,"d":"0.0000"}]
[19921103,{"v":330.3,"d":"330.3000"},{"v":331,"d":"331.0000"},{"v":325.2,"d":"325.2000"},{"v":325.9,"d":"325.9000"},{"v":0.10018444512757455,"d":"0.1002"},{"v":0.09466255201487203,"d":"0.0947"},{"v":1.0260175847196575,"d":"1.0260"},{"v":0.7761002095637264,"d":"0.7761"},{"v":0.744662929370169,"d":"0.7447"},{"v":1.0139751913940456,"d":"1.0140"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":325.9,"d":"325.9000"},{"v":4.466666666666659,"d":"4.46667"},{"$nulls":19},{"v":321.36666666666673,"d":"321.3667"},{"$nulls":20},{"v":334.89999999999986,"d":"334.9000"},"Long",16,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":17.799999999999955,"d":"17.8000"},{"v":0,"d":"0.0000"}]
[19921104,{"v":325.9,"d":"325.9000"},{"v":329.1,"d":"329.1000"},{"v":325,"d":"325.0000"},{"v":327.7,"d":"327.7000"},{"v":0.10167545764815389,"d":"0.1017"},{"v":0.09478251250765982,"d":"0.0948"},{"v":1.0264362020176516,"d":"1.0264"},{"v":0.7856440747045144,"d":"0.7856"},{"v":0.7452299848050289,"d":"0.7452"},{"v":1.014487950167985,"d":"1.0145"},{"$nulls":15},"Buy",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":327.7,"d":"327.7000"},{"v":4.4000000000000155,"d":"4.40000"},{"$nulls":19},{"v":316.96666666666664,"d":"316.9667"},{"$nulls":20},{"v":334.9,"d":"334.9000"},"Long",17,0,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":19.599999999999966,"d":"19.6000"},{"v":0,"d":"0.0000"}]
[19921105,{"v":327.7,"d":"327.7000"},{"v":337,"d":"337.0000"},{"v":327.2,"d":"327.2000"},{"v":336.5,"d":"336.5000"},{"v":0.10372996300863133,"d":"0.1037"},{"v":0.09492293375677742,"d":"0.0949"},{"v":1.0269529137561868,"d":"1.0270"},{"v":0.8043696514796578,"d":"0.8044"},{"v":0.7460122486995435,"d":"0.7460"},{"v":1.0151496407100222,"d":"1.0151"},{"$nulls":15},"Buy",{"v":9.800000000000011,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.5666666666666815,"d":"6.56667"},{"$nulls":19},{"v":318.9,"d":"318.9000"},{"$nulls":20},{"v":334.5000000000001,"d":"334.5000"},"Long",18,18,{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":0,"d":"0.0000"},{"v":26.39999999000009,"d":"26.4000"}]
[19921106,{"v":336.5,"d":"336.5000"},{"v":338.7,"d":"338.7000"},{"v":334.5,"d":"334.5000"},{"v":338.1,"d":"338.1000"},{"v":0.10435185185185186,"d":"0.1044"},{"v":0.09506991072705526,"d":"0.0951"},{"v":1.0274058863932771,"d":"1.0274"},{"v":0.8096652138512381,"d":"0.8097"},{"v":0.7468135974742551,"d":"0.7468"},{"v":1.0157291369710697,"d":"1.0157"},{"$nulls":15},"Buy",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.033333333333341,"d":"6.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921109,{"v":338.1,"d":"338.1000"},{"v":341.8,"d":"341.8000"},{"v":336.1,"d":"336.1000"},{"v":340.6,"d":"340.6000"},{"v":0.1050910212897254,"d":"0.1051"},{"v":0.09523746505980349,"d":"0.0952"},{"v":1.0281176393740818,"d":"1.0281"},{"v":0.8136840344967631,"d":"0.8137"},{"v":0.7477965674473539,"d":"0.7478"},{"v":1.0165789887778613,"d":"1.0166"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.566666666666663,"d":"6.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921110,{"v":340.6,"d":"340.6000"},{"v":344.9,"d":"344.9000"},{"v":339.5,"d":"339.5000"},{"v":344.4,"d":"344.4000"},{"v":0.10675759454432733,"d":"0.1068"},{"v":0.09543508969944893,"d":"0.0954"},{"v":1.0293446030349511,"d":"1.0293"},{"v":0.8227031675505231,"d":"0.8227"},{"v":0.7490048283408292,"d":"0.7490"},{"v":1.0178344379431652,"d":"1.0178"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":344.4,"d":"344.4000"},{"v":5.0999999999999845,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19921111,{"v":344.4,"d":"344.4000"},{"v":349.8,"d":"349.8000"},{"v":344.4,"d":"344.4000"},{"v":347.8,"d":"347.8000"},{"v":0.10734567901234568,"d":"0.1073"},{"v":0.09562402374635356,"d":"0.0956"},{"v":1.0304240364264288,"d":"1.0304"},{"v":0.8237801989578399,"d":"0.8238"},{"v":0.7500847809438115,"d":"0.7501"},{"v":1.0188779059368547,"d":"1.0189"},{"$nulls":15},"Buy",{"v":5.400000000000034,"d":"5.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":334.2,"d":"334.2000"},{"$nulls":20},{"v":374.9999999999999,"d":"375.0000"},"Long",1,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":3.400000000000034,"d":"3.4000"},{"v":0,"d":"0.0000"}]
[19921112,{"v":347.8,"d":"347.8000"},{"v":349.5,"d":"349.5000"},{"v":345.6,"d":"345.6000"},{"v":346.8,"d":"346.8000"},{"v":0.10703703703703704,"d":"0.1070"},{"v":0.09581380184049408,"d":"0.0958"},{"v":1.0313862579222055,"d":"1.0314"},{"v":0.8201101993520468,"d":"0.8201"},{"v":0.7511770559121679,"d":"0.7512"},{"v":1.0199131242398958,"d":"1.0199"},{"$nulls":15},"Buy",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":346.8,"d":"346.8000"},{"v":4.899999999999996,"d":"4.90000"},{"$nulls":19},{"v":336.8,"d":"336.8000"},{"$nulls":20},{"v":377.4,"d":"377.4000"},"Long",2,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":2.400000000000034,"d":"2.4000"},{"v":0,"d":"0.0000"}]
[19921113,{"v":346.8,"d":"346.8000"},{"v":348.6,"d":"348.6000"},{"v":345.1,"d":"345.1000"},{"v":348.5,"d":"348.5000"},{"v":0.10779461800185586,"d":"0.1078"},{"v":0.0960119184560948,"d":"0.0960"},{"v":1.032136276919835,"d":"1.0321"},{"v":0.8249887555334612,"d":"0.8250"},{"v":0.7523134058436202,"d":"0.7523"},{"v":1.0208109136324819,"d":"1.0208"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":348.5,"d":"348.5000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":337,"d":"337.0000"},{"$nulls":20},{"v":373.79999999999995,"d":"373.8000"},"Long",3,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"}]
[19921116,{"v":348.5,"d":"348.5000"},{"v":348.6,"d":"348.6000"},{"v":344.3,"d":"344.3000"},{"v":344.6,"d":"344.6000"},{"v":0.10748596381784155,"d":"0.1075"},{"v":0.09620135423327611,"d":"0.0962"},{"v":1.0324315311984549,"d":"1.0324"},{"v":0.8191499477037179,"d":"0.8191"},{"v":0.7533387374299557,"d":"0.7533"},{"v":1.0212407838217752,"d":"1.0212"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":344.6,"d":"344.6000"},{"v":3.8999999999999964,"d":"3.90000"},{"$nulls":19},{"v":339.96666666666664,"d":"339.9667"},{"$nulls":20},{"v":370,"d":"370.0000"},"Long",4,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":0.20000000000004547,"d":"0.2000"},{"v":0,"d":"0.0000"}]
[19921117,{"v":344.6,"d":"344.6000"},{"v":344.6,"d":"344.6000"},{"v":337.3,"d":"337.3000"},{"v":338.2,"d":"338.2000"},{"v":0.10591919824616348,"d":"0.1059"},{"v":0.09637589265742263,"d":"0.0964"},{"v":1.0324838778672754,"d":"1.0325"},{"v":0.8066401125766213,"d":"0.8066"},{"v":0.7542549506756238,"d":"0.7543"},{"v":1.0214516263480429,"d":"1.0215"},{"$nulls":15},"Buy",{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":19},{"v":336.8,"d":"336.8000"},{"$nulls":20},{"v":367.79999999999995,"d":"367.8000"},"Long",5,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":-6.199999999999989,"d":"-6.2000"},{"v":0,"d":"0.0000"}]
[19921118,{"v":338.2,"d":"338.2000"},{"v":344.8,"d":"344.8000"},{"v":337.6,"d":"337.6000"},{"v":344.3,"d":"344.3000"},{"v":0.10735890240099782,"d":"0.1074"},{"v":0.09656798391643931,"d":"0.0966"},{"v":1.0329250326352486,"d":"1.0329"},{"v":0.8142367269717393,"d":"0.8142"},{"v":0.755250714897854,"d":"0.7553"},{"v":1.0219573669999016,"d":"1.0220"},{"$nulls":15},"Buy",{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.26666666666667,"d":"6.26667"},{"$nulls":19},{"v":334.2,"d":"334.2000"},{"$nulls":20},{"v":374.6,"d":"374.6000"},"Long",6,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":-0.0999999999999659,"d":"-0.1000"},{"v":0,"d":"0.0000"}]
[19921119,{"v":344.3,"d":"344.3000"},{"v":348.6,"d":"348.6000"},{"v":344.3,"d":"344.3000"},{"v":346.7,"d":"346.7000"},{"v":0.10800623052959502,"d":"0.1080"},{"v":0.09677090287530103,"d":"0.0968"},{"v":1.0335582592825112,"d":"1.0336"},{"v":0.8184414909940747,"d":"0.8184"},{"v":0.756300810543072,"d":"0.7563"},{"v":1.0225482663756522,"d":"1.0225"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.26666666666667,"d":"6.26667"},{"$nulls":19},{"v":334.2,"d":"334.2000"},{"$nulls":20},{"v":382,"d":"382.0000"},"Long",7,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":2.3000000000000114,"d":"2.3000"},{"v":0,"d":"0.0000"}]
[19921120,{"v":346.7,"d":"346.7000"},{"v":349.9,"d":"349.9000"},{"v":346.2,"d":"346.2000"},{"v":348.8,"d":"348.8000"},{"v":0.10808800743724822,"d":"0.1081"},{"v":0.09697629247298364,"d":"0.0970"},{"v":1.0343434485408145,"d":"1.0343"},{"v":0.8175319348412048,"d":"0.8175"},{"v":0.7573525460656317,"d":"0.7574"},{"v":1.0231978808365716,"d":"1.0232"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.066666666666663,"d":"5.06667"},{"$nulls":19},{"v":334.2,"d":"334.2000"},{"$nulls":20},{"v":382,"d":"382.0000"},"Long",8,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":4.400000000000034,"d":"4.4000"},{"v":0,"d":"0.0000"}]
[19921123,{"v":348.8,"d":"348.8000"},{"v":348.8,"d":"348.8000"},{"v":341.3,"d":"341.3000"},{"v":343.4,"d":"343.4000"},{"v":0.10654669562519391,"d":"0.1065"},{"v":0.09716309081178706,"d":"0.0972"},{"v":1.0348868130819546,"d":"1.0349"},{"v":0.8077719232216786,"d":"0.8078"},{"v":0.7582885485039838,"d":"0.7583"},{"v":1.0235682189121371,"d":"1.0236"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.166666666666667,"d":"5.16667"},{"$nulls":19},{"v":338.6666666666667,"d":"338.6667"},{"$nulls":20},{"v":374.79999999999995,"d":"374.8000"},"Long",9,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19921124,{"v":343.4,"d":"343.4000"},{"v":350.9,"d":"350.9000"},{"v":343.4,"d":"343.4000"},{"v":349.9,"d":"349.9000"},{"v":0.10769467528470297,"d":"0.1077"},{"v":0.09735794877420079,"d":"0.0974"},{"v":1.035648675071982,"d":"1.0356"},{"v":0.8183072569517529,"d":"0.8183"},{"v":0.75932227759246,"d":"0.7593"},{"v":1.0242160565891418,"d":"1.0242"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.23333333333333,"d":"6.23333"},{"$nulls":19},{"v":334.2,"d":"334.2000"},{"$nulls":20},{"v":375.4,"d":"375.4000"},"Long",10,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"}]
[19921125,{"v":349.9,"d":"349.9000"},{"v":350.8,"d":"350.8000"},{"v":348.6,"d":"348.6000"},{"v":349.6,"d":"349.6000"},{"v":0.10704225352112677,"d":"0.1070"},{"v":0.0975471885271392,"d":"0.0975"},{"v":1.036205676985862,"d":"1.0362"},{"v":0.8145576551177801,"d":"0.8146"},{"v":0.7603433942895385,"d":"0.7603"},{"v":1.024669850870198,"d":"1.0247"},{"$nulls":15},"Buy",{"v":2.1999999999999886,"d":"2.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.73333333333333,"d":"5.73333"},{"$nulls":19},{"v":337.43333333333334,"d":"337.4333"},{"$nulls":20},{"v":381.79999999999995,"d":"381.8000"},"Long",11,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":5.2000000000000455,"d":"5.2000"},{"v":0,"d":"0.0000"}]
[19921127,{"v":349.6,"d":"349.6000"},{"v":351,"d":"351.0000"},{"v":348.5,"d":"348.5000"},{"v":349.3,"d":"349.3000"},{"v":0.10642900670322974,"d":"0.1064"},{"v":0.09773862094748231,"d":"0.0977"},{"v":1.0366343192201795,"d":"1.0366"},{"v":0.8120234331411568,"d":"0.8120"},{"v":0.7614160207503105,"d":"0.7614"},{"v":1.0250515511946294,"d":"1.0251"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":349.3,"d":"349.3000"},{"v":4.066666666666663,"d":"4.06667"},{"$nulls":19},{"v":338.1333333333334,"d":"338.1333"},{"$nulls":20},{"v":378.79999999999995,"d":"378.8000"},"Long",12,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":4.900000000000034,"d":"4.9000"},{"v":0,"d":"0.0000"}]
[19921130,{"v":349.3,"d":"349.3000"},{"v":351.3,"d":"351.3000"},{"v":348,"d":"348.0000"},{"v":350.9,"d":"350.9000"},{"v":0.10617246596066565,"d":"0.1062"},{"v":0.0979265220578332,"d":"0.0979"},{"v":1.0371009833001121,"d":"1.0371"},{"v":0.8134925234728178,"d":"0.8135"},{"v":0.7625348900900306,"d":"0.7625"},{"v":1.0255827920510614,"d":"1.0256"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":350.9,"d":"350.9000"},{"v":2.6666666666666665,"d":"2.66667"},{"$nulls":19},{"v":341.1666666666667,"d":"341.1667"},{"$nulls":20},{"v":368.79999999999995,"d":"368.8000"},"Long",13,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"}]
[19921201,{"v":350.9,"d":"350.9000"},{"v":353.4,"d":"353.4000"},{"v":348.5,"d":"348.5000"},{"v":352.6,"d":"352.6000"},{"v":0.10704310868245295,"d":"0.1070"},{"v":0.09812673078431104,"d":"0.0981"},{"v":1.0377989161091132,"d":"1.0378"},{"v":0.8185152514044293,"d":"0.8185"},{"v":0.7637154092276204,"d":"0.7637"},{"v":1.02629049596177,"d":"1.0263"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":352.6,"d":"352.6000"},{"v":3.566666666666663,"d":"3.56667"},{"$nulls":19},{"v":345.56666666666666,"d":"345.5667"},{"$nulls":20},{"v":360.4,"d":"360.4000"},"Long",14,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":8.200000000000045,"d":"8.2000"},{"v":0,"d":"0.0000"}]
[19921202,{"v":352.6,"d":"352.6000"},{"v":353.5,"d":"353.5000"},{"v":350.2,"d":"350.2000"},{"v":351.5,"d":"351.5000"},{"v":0.10696895922093731,"d":"0.1070"},{"v":0.0983246875918286,"d":"0.0983"},{"v":1.0386862122244624,"d":"1.0387"},{"v":0.8176510270069087,"d":"0.8177"},{"v":0.7648699557963117,"d":"0.7649"},{"v":1.0271358028299242,"d":"1.0271"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":351.5,"d":"351.5000"},{"v":3.8333333333333335,"d":"3.83333"},{"$nulls":19},{"v":345.4666666666667,"d":"345.4667"},{"$nulls":20},{"v":365.79999999999995,"d":"365.8000"},"Long",15,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":7.100000000000023,"d":"7.1000"},{"v":0,"d":"0.0000"}]
[19921203,{"v":351.5,"d":"351.5000"},{"v":355.6,"d":"355.6000"},{"v":350.1,"d":"350.1000"},{"v":354.8,"d":"354.8000"},{"v":0.10826975892584681,"d":"0.1083"},{"v":0.09854288995966858,"d":"0.0985"},{"v":1.0396737473244853,"d":"1.0397"},{"v":0.8252890139796701,"d":"0.8253"},{"v":0.7661594511399523,"d":"0.7662"},{"v":1.0280845735701296,"d":"1.0281"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":354.8,"d":"354.8000"},{"v":4.566666666666663,"d":"4.56667"},{"$nulls":19},{"v":343.8333333333333,"d":"343.8333"},{"$nulls":20},{"v":367.4,"d":"367.4000"},"Long",16,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":10.400000000000034,"d":"10.4000"},{"v":0,"d":"0.0000"}]
[19921204,{"v":354.8,"d":"354.8000"},{"v":359,"d":"359.0000"},{"v":354.4,"d":"354.4000"},{"v":358.4,"d":"358.4000"},{"v":0.10896929157798722,"d":"0.1090"},{"v":0.09877244061207183,"d":"0.0988"},{"v":1.0405540231737682,"d":"1.0406"},{"v":0.8295144192936166,"d":"0.8295"},{"v":0.7675254372478466,"d":"0.7675"},{"v":1.0288375808652004,"d":"1.0288"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":358.4,"d":"358.4000"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":345.6666666666667,"d":"345.6667"},{"$nulls":20},{"v":371.79999999999995,"d":"371.8000"},"Long",17,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19921207,{"v":358.4,"d":"358.4000"},{"v":361.9,"d":"361.9000"},{"v":357.4,"d":"357.4000"},{"v":361.8,"d":"361.8000"},{"v":0.10940429392198367,"d":"0.1094"},{"v":0.0990035620494531,"d":"0.0990"},{"v":1.0413764070284164,"d":"1.0414"},{"v":0.83113183708162,"d":"0.8311"},{"v":0.7689015863843733,"d":"0.7689"},{"v":1.0295763079097922,"d":"1.0296"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":361.8,"d":"361.8000"},{"v":4.866666666666674,"d":"4.86667"},{"$nulls":19},{"v":349.46666666666664,"d":"349.4667"},{"$nulls":20},{"v":371.20000000000005,"d":"371.2000"},"Long",18,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":17.400000000000034,"d":"17.4000"},{"v":0,"d":"0.0000"}]
[19921208,{"v":361.8,"d":"361.8000"},{"v":363.2,"d":"363.2000"},{"v":358.9,"d":"358.9000"},{"v":360.5,"d":"360.5000"},{"v":0.10851896447922937,"d":"0.1085"},{"v":0.09922532396275797,"d":"0.0992"},{"v":1.0418727955479532,"d":"1.0419"},{"v":0.8249616696034234,"d":"0.8250"},{"v":0.7702176319263697,"d":"0.7702"},{"v":1.029982839524861,"d":"1.0300"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":360.5,"d":"360.5000"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":352.06666666666666,"d":"352.0667"},{"$nulls":20},{"v":373.6,"d":"373.6000"},"Long",19,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":16.100000000000023,"d":"16.1000"},{"v":0,"d":"0.0000"}]
[19921209,{"v":360.5,"d":"360.5000"},{"v":361.4,"d":"361.4000"},{"v":356.2,"d":"356.2000"},{"v":357.8,"d":"357.8000"},{"v":0.10764139590854392,"d":"0.1076"},{"v":0.09944151810334409,"d":"0.0994"},{"v":1.0419806636794966,"d":"1.0420"},{"v":0.8213015035005166,"d":"0.8213"},{"v":0.7715591490920423,"d":"0.7716"},{"v":1.0301123836560235,"d":"1.0301"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":357.8,"d":"357.8000"},{"v":4.666666666666667,"d":"4.66667"},{"$nulls":19},{"v":351.56666666666666,"d":"351.5667"},{"$nulls":20},{"v":371.20000000000005,"d":"371.2000"},"Long",20,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":13.400000000000034,"d":"13.4000"},{"v":0,"d":"0.0000"}]
[19921210,{"v":357.8,"d":"357.8000"},{"v":357.8,"d":"357.8000"},{"v":351.8,"d":"351.8000"},{"v":354.5,"d":"354.5000"},{"v":0.10703502415458938,"d":"0.1070"},{"v":0.09965182827764883,"d":"0.0997"},{"v":1.0421212617237188,"d":"1.0421"},{"v":0.8156175225473956,"d":"0.8156"},{"v":0.7728423255929121,"d":"0.7728"},{"v":1.0303399631978474,"d":"1.0303"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.166666666666667,"d":"5.16667"},{"$nulls":19},{"v":348.4666666666667,"d":"348.4667"},{"$nulls":20},{"v":372.4,"d":"372.4000"},"Long",21,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":10.100000000000023,"d":"10.1000"},{"v":0,"d":"0.0000"}]
[19921211,{"v":354.5,"d":"354.5000"},{"v":354.5,"d":"354.5000"},{"v":349.8,"d":"349.8000"},{"v":350.9,"d":"350.9000"},{"v":0.10620460048426149,"d":"0.1062"},{"v":0.09985185327689833,"d":"0.0999"},{"v":1.0421447782974584,"d":"1.0421"},{"v":0.8090286583819426,"d":"0.8090"},{"v":0.7740387821870661,"d":"0.7740"},{"v":1.0304345374968047,"d":"1.0304"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.299999999999993,"d":"5.30000"},{"$nulls":19},{"v":344.1666666666667,"d":"344.1667"},{"$nulls":20},{"v":375.4,"d":"375.4000"},"Long",22,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"}]
[19921214,{"v":350.9,"d":"350.9000"},{"v":352.3,"d":"352.3000"},{"v":349.4,"d":"349.4000"},{"v":349.4,"d":"349.4000"},{"v":0.10613608748481165,"d":"0.1061"},{"v":0.10004617918135109,"d":"0.1000"},{"v":1.0420183326208725,"d":"1.0420"},{"v":0.8072266888457629,"d":"0.8072"},{"v":0.7751813321224124,"d":"0.7752"},{"v":1.0303968081668688,"d":"1.0304"},{"$nulls":15},"Buy",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":349.4,"d":"349.4000"},{"v":4.533333333333341,"d":"4.53333"},{"$nulls":19},{"v":340.3,"d":"340.3000"},{"$nulls":20},{"v":376.19999999999993,"d":"376.2000"},"Long",23,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19921215,{"v":349.4,"d":"349.4000"},{"v":349.4,"d":"349.4000"},{"v":344.8,"d":"344.8000"},{"v":346.9,"d":"346.9000"},{"v":0.10563337393422655,"d":"0.1056"},{"v":0.10023068670586695,"d":"0.1002"},{"v":1.041884363320086,"d":"1.0419"},{"v":0.8019511292969923,"d":"0.8020"},{"v":0.7762958743059984,"d":"0.7763"},{"v":1.030473856892534,"d":"1.0305"},{"$nulls":15},"Buy",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":346.9,"d":"346.9000"},{"v":4.066666666666663,"d":"4.06667"},{"$nulls":19},{"v":340.3333333333333,"d":"340.3333"},{"$nulls":20},{"v":371.6,"d":"371.6000"},"Long",24,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":2.5,"d":"2.5000"},{"v":0,"d":"0.0000"}]
[19921216,{"v":346.9,"d":"346.9000"},{"v":351.4,"d":"351.4000"},{"v":346.3,"d":"346.3000"},{"v":348.9,"d":"348.9000"},{"v":0.1071889400921659,"d":"0.1072"},{"v":0.10044485143099671,"d":"0.1004"},{"v":1.0422196740427359,"d":"1.0422"},{"v":0.8085372636262513,"d":"0.8085"},{"v":0.777555321889406,"d":"0.7776"},{"v":1.0308919035836768,"d":"1.0309"},{"$nulls":15},"Buy",{"v":5.099999999999966,"d":"5.10000"},{"$nulls":19},{"v":348.9,"d":"348.9000"},{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":338.76666666666665,"d":"338.7667"},{"$nulls":20},{"v":368.79999999999995,"d":"368.8000"},"Long",25,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"}]
[19921217,{"v":348.9,"d":"348.9000"},{"v":357,"d":"357.0000"},{"v":348.9,"d":"348.9000"},{"v":356.8,"d":"356.8000"},{"v":0.10914652799021107,"d":"0.1091"},{"v":0.10067946459028028,"d":"0.1007"},{"v":1.0425760226846887,"d":"1.0426"},{"v":0.8194198837930322,"d":"0.8194"},{"v":0.7789274161767183,"d":"0.7789"},{"v":1.0313494589436656,"d":"1.0313"},{"$nulls":15},"Buy",{"v":8.100000000000023,"d":"8.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.9333333333333185,"d":"5.93333"},{"$nulls":19},{"v":340.5,"d":"340.5000"},{"$nulls":20},{"v":369.5999999999999,"d":"369.6000"},"Long",26,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":12.400000000000034,"d":"12.4000"},{"v":0,"d":"0.0000"}]
[19921218,{"v":356.8,"d":"356.8000"},{"v":359.8,"d":"359.8000"},{"v":356.6,"d":"356.6000"},{"v":357.9,"d":"357.9000"},{"v":0.10802897675822516,"d":"0.1080"},{"v":0.10088954346129182,"d":"0.1009"},{"v":1.0425607332743199,"d":"1.0426"},{"v":0.8110496736765772,"d":"0.8110"},{"v":0.7801117028494107,"d":"0.7801"},{"v":1.0314833621416337,"d":"1.0315"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.466666666666659,"d":"5.46667"},{"$nulls":19},{"v":344.9333333333334,"d":"344.9333"},{"$nulls":20},{"v":379.9999999999999,"d":"380.0000"},"Long",27,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":13.5,"d":"13.5000"},{"v":0,"d":"0.0000"}]
[19921221,{"v":357.9,"d":"357.9000"},{"v":359.7,"d":"359.7000"},{"v":356,"d":"356.0000"},{"v":359.3,"d":"359.3000"},{"v":0.1084515544823423,"d":"0.1085"},{"v":0.10109541830706763,"d":"0.1011"},{"v":1.0424755961384224,"d":"1.0425"},{"v":0.8152938506920808,"d":"0.8153"},{"v":0.7812527466091349,"d":"0.7813"},{"v":1.0315575628122757,"d":"1.0316"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5,"d":"5.00000"},{"$nulls":19},{"v":346.96666666666664,"d":"346.9667"},{"$nulls":20},{"v":377.19999999999993,"d":"377.2000"},"Long",28,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":14.900000000000034,"d":"14.9000"},{"v":0,"d":"0.0000"}]
[19921222,{"v":359.3,"d":"359.3000"},{"v":360.8,"d":"360.8000"},{"v":353.3,"d":"353.3000"},{"v":355.6,"d":"355.6000"},{"v":0.10707618187292985,"d":"0.1071"},{"v":0.10128982223286602,"d":"0.1013"},{"v":1.0424722123040813,"d":"1.0425"},{"v":0.8076128182416934,"d":"0.8076"},{"v":0.7823353959896002,"d":"0.7823"},{"v":1.0317120013655199,"d":"1.0317"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":355.6,"d":"355.6000"},{"v":4.799999999999993,"d":"4.80000"},{"$nulls":19},{"v":349.3,"d":"349.3000"},{"$nulls":20},{"v":374.4,"d":"374.4000"},"Long",29,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":11.200000000000045,"d":"11.2000"},{"v":0,"d":"0.0000"}]
[19921223,{"v":355.6,"d":"355.6000"},{"v":357.8,"d":"357.8000"},{"v":354.9,"d":"354.9000"},{"v":356.5,"d":"356.5000"},{"v":0.1075739287869644,"d":"0.1076"},{"v":0.1014862003648093,"d":"0.1015"},{"v":1.0424028201352418,"d":"1.0424"},{"v":0.8120174019998634,"d":"0.8120"},{"v":0.7834524516664233,"d":"0.7835"},{"v":1.0317785672645765,"d":"1.0318"},{"$nulls":15},"Buy",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":356.5,"d":"356.5000"},{"v":4.700000000000007,"d":"4.70000"},{"$nulls":19},{"v":346.00000000000006,"d":"346.0000"},{"$nulls":20},{"v":373.19999999999993,"d":"373.2000"},"Long",30,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"}]
[19921224,{"v":356.5,"d":"356.5000"},{"v":358,"d":"358.0000"},{"v":355.2,"d":"355.2000"},{"v":357.5,"d":"357.5000"},{"v":0.10748647023451594,"d":"0.1075"},{"v":0.10167431584163852,"d":"0.1017"},{"v":1.0423090339846246,"d":"1.0423"},{"v":0.8129249380357915,"d":"0.8129"},{"v":0.7845440251687352,"d":"0.7845"},{"v":1.031828554125613,"d":"1.0318"},{"$nulls":15},"Buy",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":357.5,"d":"357.5000"},{"v":4.4000000000000155,"d":"4.40000"},{"$nulls":19},{"v":347.09999999999997,"d":"347.1000"},{"$nulls":20},{"v":372.6,"d":"372.6000"},"Long",31,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":13.100000000000023,"d":"13.1000"},{"v":0,"d":"0.0000"}]
[19921228,{"v":357.5,"d":"357.5000"},{"v":359.2,"d":"359.2000"},{"v":356.5,"d":"356.5000"},{"v":359,"d":"359.0000"},{"v":0.1077107710771077,"d":"0.1077"},{"v":0.1018561868022908,"d":"0.1019"},{"v":1.0421283400041113,"d":"1.0421"},{"v":0.8174883297278834,"d":"0.8175"},{"v":0.7855965208640933,"d":"0.7856"},{"v":1.031757277828164,"d":"1.0318"},{"$nulls":15},"Buy",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":359,"d":"359.0000"},{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":348.7,"d":"348.7000"},{"$nulls":20},{"v":370.80000000000007,"d":"370.8000"},"Long",32,0,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":14.600000000000023,"d":"14.6000"},{"v":0,"d":"0.0000"}]
[19921229,{"v":359,"d":"359.0000"},{"v":362.8,"d":"362.8000"},{"v":359,"d":"359.0000"},{"v":359.8,"d":"359.8000"},{"v":0.10866807610993658,"d":"0.1087"},{"v":0.10204465622268082,"d":"0.1020"},{"v":1.0420533077077478,"d":"1.0421"},{"v":0.821498698570711,"d":"0.8215"},{"v":0.7866512969906001,"d":"0.7867"},{"v":1.0316266274684456,"d":"1.0316"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":359.8,"d":"359.8000"},{"v":3.1000000000000036,"d":"3.10000"},{"$nulls":19},{"v":353.4,"d":"353.4000"},{"$nulls":20},{"v":361.20000000000005,"d":"361.2000"},"Long",33,33,{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":0,"d":"0.0000"},{"v":16.799999990000067,"d":"16.8000"}]
[19921230,{"v":359.8,"d":"359.8000"},{"v":360.9,"d":"360.9000"},{"v":358.3,"d":"358.3000"},{"v":359.9,"d":"359.9000"},{"v":0.10837097259861486,"d":"0.1084"},{"v":0.10223232202123603,"d":"0.1022"},{"v":1.0418396822569107,"d":"1.0418"},{"v":0.8201540494963766,"d":"0.8202"},{"v":0.7877203320367527,"d":"0.7877"},{"v":1.0314317643969102,"d":"1.0314"},{"$nulls":15},"Buy",{"v":2.599999999999966,"d":"2.60000"},{"$nulls":19},{"v":359.9,"d":"359.9000"},{"v":3.033333333333322,"d":"3.03333"},{"$nulls":19},{"v":353.6,"d":"353.6000"},{"$nulls":20},{"v":378.40000000000003,"d":"378.4000"},"Long",1,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":0.0999999999999659,"d":"0.1000"},{"v":0,"d":"0.0000"}]
[19921231,{"v":359.9,"d":"359.9000"},{"v":362.2,"d":"362.2000"},{"v":359.8,"d":"359.8000"},{"v":360.2,"d":"360.2000"},{"v":0.10911844895486215,"d":"0.1091"},{"v":0.1024244995052969,"d":"0.1024"},{"v":1.0416966685974909,"d":"1.0417"},{"v":0.8266966560326823,"d":"0.8267"},{"v":0.7888337670975027,"d":"0.7888"},{"v":1.0313305694903943,"d":"1.0313"},{"$nulls":15},"Buy",{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":19},{"v":360.2,"d":"360.2000"},{"v":2.933333333333318,"d":"2.93333"},{"$nulls":19},{"v":353.8333333333333,"d":"353.8333"},{"$nulls":20},{"v":377.99999999999994,"d":"378.0000"},"Long",2,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"}]
[19930104,{"v":360.2,"d":"360.2000"},{"v":360.4,"d":"360.4000"},{"v":355.8,"d":"355.8000"},{"v":356.3,"d":"356.3000"},{"v":0.10767603505590813,"d":"0.1077"},{"v":0.10258579693218421,"d":"0.1026"},{"v":1.0410268764613084,"d":"1.0410"},{"v":0.8183655657127108,"d":"0.8184"},{"v":0.7897564868274283,"d":"0.7898"},{"v":1.0307991184502996,"d":"1.0308"},{"$nulls":15},"Buy",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":356.3,"d":"356.3000"},{"v":3.1999999999999695,"d":"3.20000"},{"$nulls":19},{"v":354.33333333333337,"d":"354.3333"},{"$nulls":20},{"v":377.3999999999999,"d":"377.4000"},"Long",3,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"}]
[19930105,{"v":356.3,"d":"356.3000"},{"v":360.2,"d":"360.2000"},{"v":355.3,"d":"355.3000"},{"v":360.2,"d":"360.2000"},{"v":0.1088875453446191,"d":"0.1089"},{"v":0.10275627097667728,"d":"0.1028"},{"v":1.040333420333835,"d":"1.0403"},{"v":0.8293042317078786,"d":"0.8293"},{"v":0.7907526266091203,"d":"0.7908"},{"v":1.0302624359194668,"d":"1.0303"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":360.2,"d":"360.2000"},{"v":3.96666666666664,"d":"3.96667"},{"$nulls":19},{"v":353.6,"d":"353.6000"},{"$nulls":20},{"v":378.99999999999983,"d":"379.0000"},"Long",4,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"}]
[19930106,{"v":360.2,"d":"360.2000"},{"v":367.2,"d":"367.2000"},{"v":360.2,"d":"360.2000"},{"v":366.9,"d":"366.9000"},{"v":0.11101361573373676,"d":"0.1110"},{"v":0.1029521686385638,"d":"0.1030"},{"v":1.0398834800220453,"d":"1.0399"},{"v":0.8444188722669734,"d":"0.8444"},{"v":0.7919175197887813,"d":"0.7919"},{"v":1.0299335231087718,"d":"1.0299"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.499999999999981,"d":"5.50000"},{"$nulls":19},{"v":353.6,"d":"353.6000"},{"$nulls":20},{"v":383.59999999999985,"d":"383.6000"},"Long",5,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":7.099999999999966,"d":"7.1000"},{"v":0,"d":"0.0000"}]
[19930107,{"v":366.9,"d":"366.9000"},{"v":370.5,"d":"370.5000"},{"v":363.6,"d":"363.6000"},{"v":364,"d":"364.0000"},{"v":0.11134903640256959,"d":"0.1113"},{"v":0.10314216547985185,"d":"0.1031"},{"v":1.0394742124355671,"d":"1.0395"},{"v":0.8450769623662154,"d":"0.8451"},{"v":0.7929399843344076,"d":"0.7929"},{"v":1.0295012103932335,"d":"1.0295"},{"$nulls":15},"Buy",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.2666666666666515,"d":"6.26667"},{"$nulls":19},{"v":355.90000000000003,"d":"355.9000"},{"$nulls":20},{"v":392.7999999999999,"d":"392.8000"},"Long",6,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":4.199999999999989,"d":"4.2000"},{"v":0,"d":"0.0000"}]
[19930108,{"v":364,"d":"364.0000"},{"v":365.6,"d":"365.6000"},{"v":361.4,"d":"361.4000"},{"v":365.5,"d":"365.5000"},{"v":0.11239237392373924,"d":"0.1124"},{"v":0.10334516152750846,"d":"0.1033"},{"v":1.0392556700522968,"d":"1.0393"},{"v":0.8518820650273861,"d":"0.8519"},{"v":0.7940624601674993,"d":"0.7941"},{"v":1.0291660219465202,"d":"1.0292"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.033333333333341,"d":"6.03333"},{"$nulls":19},{"v":353.6,"d":"353.6000"},{"$nulls":20},{"v":397.3999999999999,"d":"397.4000"},"Long",7,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":5.699999999999989,"d":"5.7000"},{"v":0,"d":"0.0000"}]
[19930111,{"v":365.5,"d":"365.5000"},{"v":371.1,"d":"371.1000"},{"v":364.5,"d":"364.5000"},{"v":370.8,"d":"370.8000"},{"v":0.11363775666564511,"d":"0.1136"},{"v":0.10356647711342766,"d":"0.1036"},{"v":1.039283261566179,"d":"1.0393"},{"v":0.8604246432300732,"d":"0.8604"},{"v":0.7953397723991498,"d":"0.7953"},{"v":1.0291100086799438,"d":"1.0291"},{"$nulls":15},"Buy",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.9000000000000155,"d":"5.90000"},{"$nulls":19},{"v":353.6,"d":"353.6000"},{"$nulls":20},{"v":396.00000000000006,"d":"396.0000"},"Long",8,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"}]
[19930112,{"v":370.8,"d":"370.8000"},{"v":371.6,"d":"371.6000"},{"v":365.1,"d":"365.1000"},{"v":367.9,"d":"367.9000"},{"v":0.11267993874425726,"d":"0.1127"},{"v":0.10377171941166334,"d":"0.1038"},{"v":1.0392568190386497,"d":"1.0393"},{"v":0.8535170749814401,"d":"0.8535"},{"v":0.7965071522391515,"d":"0.7965"},{"v":1.0290274474214334,"d":"1.0290"},{"$nulls":15},"Buy",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.76666666666669,"d":"5.76667"},{"$nulls":19},{"v":359,"d":"359.0000"},{"$nulls":20},{"v":395.2000000000001,"d":"395.2000"},"Long",9,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":8.099999999999966,"d":"8.1000"},{"v":0,"d":"0.0000"}]
[19930113,{"v":367.9,"d":"367.9000"},{"v":376.4,"d":"376.4000"},{"v":365.7,"d":"365.7000"},{"v":375.8,"d":"375.8000"},{"v":0.11513480392156863,"d":"0.1151"},{"v":0.10400899583429282,"d":"0.1040"},{"v":1.039609875013402,"d":"1.0396"},{"v":0.8678382560099763,"d":"0.8678"},{"v":0.797900032548422,"d":"0.7979"},{"v":1.029307594861459,"d":"1.0293"},{"$nulls":15},"Buy",{"v":10.699999999999989,"d":"10.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.933333333333337,"d":"7.93333"},{"$nulls":19},{"v":356.3666666666666,"d":"356.3667"},{"$nulls":20},{"v":394.40000000000015,"d":"394.4000"},"Long",10,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[19930114,{"v":375.8,"d":"375.8000"},{"v":382.4,"d":"382.4000"},{"v":375.8,"d":"375.8000"},{"v":381.3,"d":"381.3000"},{"v":0.11667686658506732,"d":"0.1167"},{"v":0.10426601131881934,"d":"0.1043"},{"v":1.040260370806341,"d":"1.0403"},{"v":0.8746415873379976,"d":"0.8746"},{"v":0.7993812117685523,"d":"0.7994"},{"v":1.0297378077439763,"d":"1.0297"},{"$nulls":15},"Buy",{"v":6.599999999999966,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.9333333333333185,"d":"7.93333"},{"$nulls":19},{"v":359.93333333333334,"d":"359.9333"},{"$nulls":20},{"v":407.40000000000003,"d":"407.4000"},"Long",11,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":21.5,"d":"21.5000"},{"v":0,"d":"0.0000"}]
[19930115,{"v":381.3,"d":"381.3000"},{"v":382.8,"d":"382.8000"},{"v":375.6,"d":"375.6000"},{"v":379.2,"d":"379.2000"},{"v":0.1159278508101498,"d":"0.1159"},{"v":0.10451806586967312,"d":"0.1045"},{"v":1.0405517493494887,"d":"1.0406"},{"v":0.8674368065881277,"d":"0.8674"},{"v":0.8008088676364913,"d":"0.8008"},{"v":1.0299059695078425,"d":"1.0299"},{"$nulls":15},"Buy",{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.166666666666648,"d":"8.16667"},{"$nulls":19},{"v":365.4333333333334,"d":"365.4333"},{"$nulls":20},{"v":407.3999999999999,"d":"407.4000"},"Long",12,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":19.399999999999977,"d":"19.4000"},{"v":0,"d":"0.0000"}]
[19930118,{"v":379.2,"d":"379.2000"},{"v":379.2,"d":"379.2000"},{"v":375.3,"d":"375.3000"},{"v":378.7,"d":"378.7000"},{"v":0.11563358778625954,"d":"0.1156"},{"v":0.10475961258494892,"d":"0.1048"},{"v":1.0405261193161186,"d":"1.0405"},{"v":0.86690779232671,"d":"0.8669"},{"v":0.8021887662096056,"d":"0.8022"},{"v":1.0298633088909144,"d":"1.0299"},{"$nulls":15},"Buy",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":362.8666666666667,"d":"362.8667"},{"$nulls":20},{"v":408.7999999999999,"d":"408.8000"},"Long",13,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":18.899999999999977,"d":"18.9000"},{"v":0,"d":"0.0000"}]
[19930119,{"v":378.7,"d":"378.7000"},{"v":380.1,"d":"380.1000"},{"v":375.6,"d":"375.6000"},{"v":376,"d":"376.0000"},{"v":0.11547911547911548,"d":"0.1155"},{"v":0.10499606077417996,"d":"0.1050"},{"v":1.0407031013522594,"d":"1.0407"},{"v":0.8641095764484177,"d":"0.8641"},{"v":0.8035061824657401,"d":"0.8035"},{"v":1.0299886279501762,"d":"1.0300"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":366.90000000000003,"d":"366.9000"},{"$nulls":20},{"v":395.1999999999999,"d":"395.2000"},"Long",14,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":16.19999999999999,"d":"16.2000"},{"v":0,"d":"0.0000"}]
[19930120,{"v":376,"d":"376.0000"},{"v":377.9,"d":"377.9000"},{"v":374.5,"d":"374.5000"},{"v":375.7,"d":"375.7000"},{"v":0.11588525601480568,"d":"0.1159"},{"v":0.1052515495512881,"d":"0.1053"},{"v":1.041110975292635,"d":"1.0411"},{"v":0.866926644668528,"d":"0.8669"},{"v":0.8049847348736803,"d":"0.8050"},{"v":1.0303768381839924,"d":"1.0304"},{"$nulls":15},"Buy",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":375.7,"d":"375.7000"},{"v":3.933333333333318,"d":"3.93333"},{"$nulls":19},{"v":365.6,"d":"365.6000"},{"$nulls":20},{"v":390.99999999999994,"d":"391.0000"},"Long",15,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":15.899999999999977,"d":"15.9000"},{"v":0,"d":"0.0000"}]
[19930121,{"v":375.7,"d":"375.7000"},{"v":380,"d":"380.0000"},{"v":373.9,"d":"373.9000"},{"v":379.3,"d":"379.3000"},{"v":0.11660006148170919,"d":"0.1166"},{"v":0.10553459977035891,"d":"0.1055"},{"v":1.0419072463937602,"d":"1.0419"},{"v":0.8709729270476934,"d":"0.8710"},{"v":0.8066368621379322,"d":"0.8066"},{"v":1.0310627210182561,"d":"1.0311"},{"$nulls":15},"Buy",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":379.3,"d":"379.3000"},{"v":4.666666666666667,"d":"4.66667"},{"$nulls":19},{"v":367.83333333333337,"d":"367.8333"},{"$nulls":20},{"v":383.3999999999999,"d":"383.4000"},"Long",16,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":19.5,"d":"19.5000"},{"v":0,"d":"0.0000"}]
[19930122,{"v":379.3,"d":"379.3000"},{"v":381.7,"d":"381.7000"},{"v":377.4,"d":"377.4000"},{"v":377.8,"d":"377.8000"},{"v":0.11599631562787842,"d":"0.1160"},{"v":0.10579615457276279,"d":"0.1058"},{"v":1.0424683769070142,"d":"1.0425"},{"v":0.8662952007521039,"d":"0.8663"},{"v":0.8081505329534755,"d":"0.8082"},{"v":1.0315246716434656,"d":"1.0315"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":377.8,"d":"377.8000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":369.9666666666667,"d":"369.9667"},{"$nulls":20},{"v":387.8,"d":"387.8000"},"Long",17,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"}]
[19930125,{"v":377.8,"d":"377.8000"},{"v":383.4,"d":"383.4000"},{"v":377.5,"d":"377.5000"},{"v":381,"d":"381.0000"},{"v":0.11573511543134872,"d":"0.1157"},{"v":0.10604632762323411,"d":"0.1060"},{"v":1.043000159336259,"d":"1.0430"},{"v":0.865909090909091,"d":"0.8659"},{"v":0.8096038843830418,"d":"0.8096"},{"v":1.0319419413192483,"d":"1.0319"},{"$nulls":15},"Buy",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.433333333333337,"d":"5.43333"},{"$nulls":19},{"v":368.6,"d":"368.6000"},{"$nulls":20},{"v":387.40000000000003,"d":"387.4000"},"Long",18,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":21.19999999999999,"d":"21.2000"},{"v":0,"d":"0.0000"}]
[19930126,{"v":381,"d":"381.0000"},{"v":384.6,"d":"384.6000"},{"v":378.4,"d":"378.4000"},{"v":379.3,"d":"379.3000"},{"v":0.11497423461655047,"d":"0.1150"},{"v":0.10629650494131285,"d":"0.1063"},{"v":1.0435939954009958,"d":"1.0436"},{"v":0.8621434253892488,"d":"0.8621"},{"v":0.8111022895379605,"d":"0.8111"},{"v":1.0324667536024892,"d":"1.0325"},{"$nulls":15},"Buy",{"v":6.2000000000000455,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.466666666666678,"d":"5.46667"},{"$nulls":19},{"v":370.1333333333333,"d":"370.1333"},{"$nulls":20},{"v":392.40000000000003,"d":"392.4000"},"Long",19,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":19.5,"d":"19.5000"},{"v":0,"d":"0.0000"}]
[19930127,{"v":379.3,"d":"379.3000"},{"v":379.3,"d":"379.3000"},{"v":369.8,"d":"369.8000"},{"v":372.6,"d":"372.6000"},{"v":0.11321786690975388,"d":"0.1132"},{"v":0.1065230372436329,"d":"0.1065"},{"v":1.043886482513885,"d":"1.0439"},{"v":0.8504907555352659,"d":"0.8505"},{"v":0.8124635626037315,"d":"0.8125"},{"v":1.0328128431388577,"d":"1.0328"},{"$nulls":15},"Buy",{"v":9.5,"d":"9.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.200000000000007,"d":"7.20000"},{"$nulls":19},{"v":368.3666666666667,"d":"368.3667"},{"$nulls":20},{"v":392.6000000000001,"d":"392.6000"},"Long",20,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":12.800000000000011,"d":"12.8000"},{"v":0,"d":"0.0000"}]
[19930128,{"v":372.6,"d":"372.6000"},{"v":372.6,"d":"372.6000"},{"v":368.1,"d":"368.1000"},{"v":370.6,"d":"370.6000"},{"v":0.11209921355111918,"d":"0.1121"},{"v":0.10673011258131379,"d":"0.1067"},{"v":1.0439957781565743,"d":"1.0440"},{"v":0.844826407094171,"d":"0.8448"},{"v":0.8137095417833624,"d":"0.8137"},{"v":1.0329929401205262,"d":"1.0330"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.7333333333333485,"d":"6.73333"},{"$nulls":19},{"v":358.2,"d":"358.2000"},{"$nulls":20},{"v":403.00000000000006,"d":"403.0000"},"Long",21,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":10.800000000000011,"d":"10.8000"},{"v":0,"d":"0.0000"}]
[19930129,{"v":370.6,"d":"370.6000"},{"v":372.7,"d":"372.7000"},{"v":368.9,"d":"368.9000"},{"v":370.5,"d":"370.5000"},{"v":0.11193353474320242,"d":"0.1119"},{"v":0.10691822135024827,"d":"0.1069"},{"v":1.0438735055251012,"d":"1.0439"},{"v":0.8443867086011213,"d":"0.8444"},{"v":0.8148121677721205,"d":"0.8148"},{"v":1.0329326681465536,"d":"1.0329"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.933333333333337,"d":"5.93333"},{"$nulls":19},{"v":357.1333333333333,"d":"357.1333"},{"$nulls":20},{"v":400.2000000000001,"d":"400.2000"},"Long",22,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19930201,{"v":370.5,"d":"370.5000"},{"v":376,"d":"376.0000"},{"v":370.3,"d":"370.3000"},{"v":375.4,"d":"375.4000"},{"v":0.11266506602641056,"d":"0.1127"},{"v":0.10711539888877637,"d":"0.1071"},{"v":1.0441542795596404,"d":"1.0442"},{"v":0.8483232396275875,"d":"0.8483"},{"v":0.8159727945383375,"d":"0.8160"},{"v":1.0331954319441226,"d":"1.0332"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":375.4,"d":"375.4000"},{"v":4.666666666666667,"d":"4.66667"},{"$nulls":19},{"v":358.6333333333333,"d":"358.6333"},{"$nulls":20},{"v":395.40000000000003,"d":"395.4000"},"Long",23,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":15.599999999999966,"d":"15.6000"},{"v":0,"d":"0.0000"}]
[19930202,{"v":375.4,"d":"375.4000"},{"v":377.6,"d":"377.6000"},{"v":374.2,"d":"374.2000"},{"v":377.4,"d":"377.4000"},{"v":0.11336737759086812,"d":"0.1134"},{"v":0.1073190937534985,"d":"0.1073"},{"v":1.0444043242660768,"d":"1.0444"},{"v":0.8527849960456445,"d":"0.8528"},{"v":0.817181350091299,"d":"0.8172"},{"v":1.0334222392602217,"d":"1.0334"},{"$nulls":15},"Buy",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":377.4,"d":"377.4000"},{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":366.06666666666666,"d":"366.0667"},{"$nulls":20},{"v":387.8,"d":"387.8000"},"Long",24,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":17.599999999999966,"d":"17.6000"},{"v":0,"d":"0.0000"}]
[19930203,{"v":377.4,"d":"377.4000"},{"v":379.2,"d":"379.2000"},{"v":375.7,"d":"375.7000"},{"v":376.5,"d":"376.5000"},{"v":0.11158861885002964,"d":"0.1116"},{"v":0.10749622754905375,"d":"0.1075"},{"v":1.044137573502146,"d":"1.0441"},{"v":0.8419051878354205,"d":"0.8419"},{"v":0.8182182529042745,"d":"0.8182"},{"v":1.0332114550546982,"d":"1.0332"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":376.5,"d":"376.5000"},{"v":4.200000000000007,"d":"4.20000"},{"$nulls":19},{"v":368.79999999999995,"d":"368.8000"},{"$nulls":20},{"v":385.6000000000001,"d":"385.6000"},"Long",25,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":16.69999999999999,"d":"16.7000"},{"v":0,"d":"0.0000"}]
[19930204,{"v":376.5,"d":"376.5000"},{"v":378.4,"d":"378.4000"},{"v":372,"d":"372.0000"},{"v":374.2,"d":"374.2000"},{"v":0.10951126719344453,"d":"0.1095"},{"v":0.1076517440978565,"d":"0.1077"},{"v":1.043721969545865,"d":"1.0437"},{"v":0.8323694278850431,"d":"0.8324"},{"v":0.819170558755979,"d":"0.8192"},{"v":1.0330801510073795,"d":"1.0331"},{"$nulls":15},"Buy",{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":374.2,"d":"374.2000"},{"v":4.433333333333337,"d":"4.43333"},{"$nulls":19},{"v":368.09999999999997,"d":"368.1000"},{"$nulls":20},{"v":385.00000000000006,"d":"385.0000"},"Long",26,0,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":14.399999999999977,"d":"14.4000"},{"v":0,"d":"0.0000"}]
[19930205,{"v":374.2,"d":"374.2000"},{"v":374.2,"d":"374.2000"},{"v":364,"d":"364.0000"},{"v":369,"d":"369.0000"},{"v":0.10720511330621732,"d":"0.1072"},{"v":0.10778085831096648,"d":"0.1078"},{"v":1.0429211848711206,"d":"1.0429"},{"v":0.8219544249660303,"d":"0.8220"},{"v":0.8199745517360242,"d":"0.8200"},{"v":1.032632309003827,"d":"1.0326"},{"$nulls":15},"Buy",{"v":10.199999999999989,"d":"10.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":365.3333333333333,"d":"365.3333"},{"$nulls":20},{"v":386.40000000000003,"d":"386.4000"},"Long",27,27,{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":0,"d":"0.0000"},{"v":5.533333323333303,"d":"5.5333"}]
[19930208,{"v":369,"d":"369.0000"},{"v":370.3,"d":"370.3000"},{"v":364.6,"d":"364.6000"},{"v":365.7,"d":"365.7000"},{"v":0.10636998254799301,"d":"0.1064"},{"v":0.10789959448205291,"d":"0.1079"},{"v":1.0418389954876959,"d":"1.0418"},{"v":0.8165680473372781,"d":"0.8166"},{"v":0.8207281017500232,"d":"0.8207"},{"v":1.0319213627080277,"d":"1.0319"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.4333333333333185,"d":"7.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930209,{"v":365.7,"d":"365.7000"},{"v":368.9,"d":"368.9000"},{"v":362.4,"d":"362.4000"},{"v":362.9,"d":"362.9000"},{"v":0.10626647144948755,"d":"0.1063"},{"v":0.10799918521769118,"d":"0.1080"},{"v":1.0407381300993717,"d":"1.0407"},{"v":0.8149013091415355,"d":"0.8149"},{"v":0.8213898319814799,"d":"0.8214"},{"v":1.0312397442664236,"d":"1.0312"},{"$nulls":15},"Buy",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.466666666666659,"d":"7.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930210,{"v":362.9,"d":"362.9000"},{"v":368.6,"d":"368.6000"},{"v":362.9,"d":"362.9000"},{"v":367.3,"d":"367.3000"},{"v":0.10764947245017585,"d":"0.1076"},{"v":0.10809874187158555,"d":"0.1081"},{"v":1.0393210799170536,"d":"1.0393"},{"v":0.8231181229410842,"d":"0.8231"},{"v":0.822072998885717,"d":"0.8221"},{"v":1.0302957329881148,"d":"1.0303"},{"$nulls":15},"Buy",{"v":5.7000000000000455,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.966666666666678,"d":"5.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930211,{"v":367.3,"d":"367.3000"},{"v":369.7,"d":"369.7000"},{"v":365.7,"d":"365.7000"},{"v":366.3,"d":"366.3000"},{"v":0.107011393514461,"d":"0.1070"},{"v":0.10817109736671578,"d":"0.1082"},{"v":1.03745310670757,"d":"1.0375"},{"v":0.8182549256131886,"d":"0.8183"},{"v":0.8225778252939465,"d":"0.8226"},{"v":1.0290182120668987,"d":"1.0290"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":366.3,"d":"366.3000"},{"v":5.4000000000000155,"d":"5.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930212,{"v":366.3,"d":"366.3000"},{"v":366.6,"d":"366.6000"},{"v":361,"d":"361.0000"},{"v":361.2,"d":"361.2000"},{"v":0.10648584905660377,"d":"0.1065"},{"v":0.10823333808820956,"d":"0.1082"},{"v":1.0355466989139384,"d":"1.0355"},{"v":0.8124522020783661,"d":"0.8125"},{"v":0.8230037676052346,"d":"0.8230"},{"v":1.027715602143929,"d":"1.0277"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":361.2,"d":"361.2000"},{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":355.5,"d":"355.5000"},{"$nulls":20},{"v":398.7000000000001,"d":"398.7000"},"Long",1,0,{"v":366.3,"d":"366.3000"},{"v":10.800000000000011,"d":"10.8000"},{"v":-5.100000000000023,"d":"-5.1000"},{"v":0,"d":"0.0000"}]
[19930216,{"v":361.2,"d":"361.2000"},{"v":361.2,"d":"361.2000"},{"v":343.9,"d":"343.9000"},{"v":346.9,"d":"346.9000"},{"v":0.1048036253776435,"d":"0.1048"},{"v":0.10826475146316465,"d":"0.1083"},{"v":1.0334588759134007,"d":"1.0335"},{"v":0.7994745454126431,"d":"0.7995"},{"v":0.8231937495708465,"d":"0.8232"},{"v":1.0261845892712893,"d":"1.0262"},{"$nulls":15},"Buy",{"v":17.30000000000001,"d":"17.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.966666666666677,"d":"8.96667"},{"$nulls":19},{"v":355.5,"d":"355.5000"},{"$nulls":20},{"v":396.90000000000015,"d":"396.9000"},"Long",2,2,{"v":366.3,"d":"366.3000"},{"v":10.800000000000011,"d":"10.8000"},{"v":0,"d":"0.0000"},{"v":-10.800000010000012,"d":"-10.8000"}]
[19930217,{"v":346.9,"d":"346.9000"},{"v":348.4,"d":"348.4000"},{"v":341.5,"d":"341.5000"},{"v":345.9,"d":"345.9000"},{"v":0.10443840579710144,"d":"0.1044"},{"v":0.10829680135755906,"d":"0.1083"},{"v":1.0314368040004678,"d":"1.0314"},{"v":0.7982921763212554,"d":"0.7983"},{"v":0.8233477452311169,"d":"0.8233"},{"v":1.0246937275634749,"d":"1.0247"},{"$nulls":15},"Buy",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.933333333333337,"d":"9.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930218,{"v":345.9,"d":"345.9000"},{"v":353.4,"d":"353.4000"},{"v":342.8,"d":"342.8000"},{"v":348.3,"d":"348.3000"},{"v":0.10548152634766808,"d":"0.1055"},{"v":0.10834739649675529,"d":"0.1083"},{"v":1.029413789712983,"d":"1.0294"},{"v":0.8064366751562863,"d":"0.8064"},{"v":0.8236056970296624,"d":"0.8236"},{"v":1.0231320686583008,"d":"1.0231"},{"$nulls":15},"Buy",{"v":10.599999999999966,"d":"10.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.599999999999985,"d":"11.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930219,{"v":348.3,"d":"348.3000"},{"v":351.1,"d":"351.1000"},{"v":345.5,"d":"345.5000"},{"v":347.9,"d":"347.9000"},{"v":0.10472606863335339,"d":"0.1047"},{"v":0.10839606853223076,"d":"0.1084"},{"v":1.0271140343365905,"d":"1.0271"},{"v":0.8012067615494449,"d":"0.8012"},{"v":0.8238428257426407,"d":"0.8238"},{"v":1.0213304950620596,"d":"1.0213"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.699999999999989,"d":"7.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930222,{"v":347.9,"d":"347.9000"},{"v":348.2,"d":"348.2000"},{"v":340.1,"d":"340.1000"},{"v":340.3,"d":"340.3000"},{"v":0.10179479509422674,"d":"0.1018"},{"v":0.10841734463283689,"d":"0.1084"},{"v":1.0247758538167977,"d":"1.0248"},{"v":0.7818495117748421,"d":"0.7818"},{"v":0.8239412809680537,"d":"0.8239"},{"v":1.0195393647231403,"d":"1.0195"},{"$nulls":15},"Buy",{"v":8.099999999999966,"d":"8.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.099999999999985,"d":"8.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930223,{"v":340.3,"d":"340.3000"},{"v":342.7,"d":"342.7000"},{"v":337.1,"d":"337.1000"},{"v":341.2,"d":"341.2000"},{"v":0.10267830273848931,"d":"0.1027"},{"v":0.10844505596090068,"d":"0.1084"},{"v":1.022619626642696,"d":"1.0226"},{"v":0.7847286108555658,"d":"0.7847"},{"v":0.8240331582226756,"d":"0.8240"},{"v":1.0178226341522925,"d":"1.0178"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":341.2,"d":"341.2000"},{"v":6.4333333333333185,"d":"6.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930224,{"v":341.2,"d":"341.2000"},{"v":350.7,"d":"350.7000"},{"v":338.6,"d":"338.6000"},{"v":350.1,"d":"350.1000"},{"v":0.10428954423592494,"d":"0.1043"},{"v":0.10847364445670249,"d":"0.1085"},{"v":1.0204817601161174,"d":"1.0205"},{"v":0.7941116428879262,"d":"0.7941"},{"v":0.824125523439904,"d":"0.8241"},{"v":1.0160562164229152,"d":"1.0161"},{"$nulls":15},"Buy",{"v":12.099999999999966,"d":"12.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.599999999999966,"d":"8.60000"},{"$nulls":19},{"v":328.33333333333337,"d":"328.3333"},{"$nulls":20},{"v":379.7999999999999,"d":"379.8000"},"Long",1,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":8.900000000000034,"d":"8.9000"},{"v":0,"d":"0.0000"}]
[19930225,{"v":350.1,"d":"350.1000"},{"v":351.9,"d":"351.9000"},{"v":345.7,"d":"345.7000"},{"v":351.6,"d":"351.6000"},{"v":0.10448736998514116,"d":"0.1045"},{"v":0.1085045505926761,"d":"0.1085"},{"v":1.0186017353646346,"d":"1.0186"},{"v":0.7948816494472454,"d":"0.7949"},{"v":0.8242360209854809,"d":"0.8242"},{"v":1.0144898293580351,"d":"1.0145"},{"$nulls":15},"Buy",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.96666666666664,"d":"7.96667"},{"$nulls":19},{"v":332.9000000000001,"d":"332.9000"},{"$nulls":20},{"v":392.7999999999998,"d":"392.8000"},"Long",2,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":10.400000000000034,"d":"10.4000"},{"v":0,"d":"0.0000"}]
[19930226,{"v":351.6,"d":"351.6000"},{"v":353.1,"d":"353.1000"},{"v":349.2,"d":"349.2000"},{"v":351.1,"d":"351.1000"},{"v":0.10415307030554732,"d":"0.1042"},{"v":0.10854075275138508,"d":"0.1085"},{"v":1.0169646609216478,"d":"1.0170"},{"v":0.7918715323199063,"d":"0.7919"},{"v":0.824368004731437,"d":"0.8244"},{"v":1.013098608779633,"d":"1.0131"},{"$nulls":15},"Buy",{"v":3.900000000000034,"d":"3.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.399999999999996,"d":"7.40000"},{"$nulls":19},{"v":335.66666666666674,"d":"335.6667"},{"$nulls":20},{"v":388.99999999999983,"d":"389.0000"},"Long",3,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":9.900000000000034,"d":"9.9000"},{"v":0,"d":"0.0000"}]
[19930301,{"v":351.1,"d":"351.1000"},{"v":352.9,"d":"352.9000"},{"v":348.3,"d":"348.3000"},{"v":349.1,"d":"349.1000"},{"v":0.10405365126676602,"d":"0.1041"},{"v":0.10858911782812497,"d":"0.1086"},{"v":1.015627799048425,"d":"1.0156"},{"v":0.7898011357209114,"d":"0.7898"},{"v":0.8245392663084019,"d":"0.8245"},{"v":1.0119378415308615,"d":"1.0119"},{"$nulls":15},"Buy",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":349.1,"d":"349.1000"},{"v":4.899999999999996,"d":"4.90000"},{"$nulls":19},{"v":336.3,"d":"336.3000"},{"$nulls":20},{"v":385.59999999999997,"d":"385.6000"},"Long",4,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":7.900000000000034,"d":"7.9000"},{"v":0,"d":"0.0000"}]
[19930302,{"v":349.1,"d":"349.1000"},{"v":356.8,"d":"356.8000"},{"v":348.1,"d":"348.1000"},{"v":356.2,"d":"356.2000"},{"v":0.10473390179359011,"d":"0.1047"},{"v":0.1086273483799429,"d":"0.1086"},{"v":1.0141151459720228,"d":"1.0141"},{"v":0.7952668006251395,"d":"0.7953"},{"v":0.8246595503824098,"d":"0.8247"},{"v":1.0106458890568615,"d":"1.0106"},{"$nulls":15},"Buy",{"v":8.699999999999989,"d":"8.70000"},{"$nulls":19},{"v":356.2,"d":"356.2000"},{"v":5.73333333333333,"d":"5.73333"},{"$nulls":19},{"v":339.3,"d":"339.3000"},{"$nulls":20},{"v":370.59999999999997,"d":"370.6000"},"Long",5,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19930303,{"v":356.2,"d":"356.2000"},{"v":360.4,"d":"360.4000"},{"v":355.8,"d":"355.8000"},{"v":359.9,"d":"359.9000"},{"v":0.10572855464159811,"d":"0.1057"},{"v":0.10865233077535501,"d":"0.1087"},{"v":1.012423111072097,"d":"1.0124"},{"v":0.8010951342207184,"d":"0.8011"},{"v":0.824618618916673,"d":"0.8246"},{"v":1.0091011240339038,"d":"1.0091"},{"$nulls":15},"Buy",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":359.9,"d":"359.9000"},{"v":5.96666666666664,"d":"5.96667"},{"$nulls":19},{"v":344.73333333333335,"d":"344.7333"},{"$nulls":20},{"v":375.59999999999997,"d":"375.6000"},"Long",6,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":18.69999999999999,"d":"18.7000"},{"v":0,"d":"0.0000"}]
[19930304,{"v":359.9,"d":"359.9000"},{"v":359.9,"d":"359.9000"},{"v":352.8,"d":"352.8000"},{"v":355.5,"d":"355.5000"},{"v":0.10458958517210945,"d":"0.1046"},{"v":0.10865530244185821,"d":"0.1087"},{"v":1.0107824704106527,"d":"1.0108"},{"v":0.7946975454911254,"d":"0.7947"},{"v":0.8244315230621716,"d":"0.8244"},{"v":1.0075936587039498,"d":"1.0076"},{"$nulls":15},"Buy",{"v":7.099999999999966,"d":"7.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.799999999999973,"d":"6.80000"},{"$nulls":19},{"v":347.9666666666667,"d":"347.9667"},{"$nulls":20},{"v":376.99999999999983,"d":"377.0000"},"Long",7,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":14.300000000000011,"d":"14.3000"},{"v":0,"d":"0.0000"}]
[19930305,{"v":355.5,"d":"355.5000"},{"v":358.1,"d":"358.1000"},{"v":352.7,"d":"352.7000"},{"v":355.5,"d":"355.5000"},{"v":0.10440528634361233,"d":"0.1044"},{"v":0.10864673075503177,"d":"0.1086"},{"v":1.0092426431686126,"d":"1.0092"},{"v":0.7968886597475958,"d":"0.7969"},{"v":0.8242215808778074,"d":"0.8242"},{"v":1.0061660200892706,"d":"1.0062"},{"$nulls":15},"Buy",{"v":5.400000000000034,"d":"5.40000"},{"$nulls":19},{"v":355.5,"d":"355.5000"},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":341.90000000000003,"d":"341.9000"},{"$nulls":20},{"v":381.99999999999983,"d":"382.0000"},"Long",8,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":14.300000000000011,"d":"14.3000"},{"v":0,"d":"0.0000"}]
[19930308,{"v":355.5,"d":"355.5000"},{"v":360.3,"d":"360.3000"},{"v":355.1,"d":"355.1000"},{"v":359.4,"d":"359.4000"},{"v":0.1036033439031421,"d":"0.1036"},{"v":0.10860730262201697,"d":"0.1086"},{"v":1.0076678208357375,"d":"1.0077"},{"v":0.7903938774163752,"d":"0.7904"},{"v":0.8238177147511303,"d":"0.8238"},{"v":1.004686929621132,"d":"1.0047"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":359.4,"d":"359.4000"},{"v":5.899999999999996,"d":"5.90000"},{"$nulls":19},{"v":344.1,"d":"344.1000"},{"$nulls":20},{"v":375.3999999999999,"d":"375.4000"},"Long",9,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":18.19999999999999,"d":"18.2000"},{"v":0,"d":"0.0000"}]
[19930309,{"v":359.4,"d":"359.4000"},{"v":361.4,"d":"361.4000"},{"v":358.6,"d":"358.6000"},{"v":359.4,"d":"359.4000"},{"v":0.10351382488479262,"d":"0.1035"},{"v":0.10855940444542256,"d":"0.1086"},{"v":1.0061150365442697,"d":"1.0061"},{"v":0.7909330985915493,"d":"0.7909"},{"v":0.8234071259965517,"d":"0.8234"},{"v":1.0032642043580768,"d":"1.0033"},{"$nulls":15},"Buy",{"v":2.7999999999999545,"d":"2.80000"},{"$nulls":19},{"v":359.4,"d":"359.4000"},{"v":4.466666666666659,"d":"4.46667"},{"$nulls":19},{"v":347.59999999999997,"d":"347.6000"},{"$nulls":20},{"v":376.59999999999997,"d":"376.6000"},"Long",10,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":18.19999999999999,"d":"18.2000"},{"v":0,"d":"0.0000"}]
[19930310,{"v":359.4,"d":"359.4000"},{"v":361.6,"d":"361.6000"},{"v":358.2,"d":"358.2000"},{"v":361.2,"d":"361.2000"},{"v":0.10385278895917194,"d":"0.1039"},{"v":0.10851960134444924,"d":"0.1085"},{"v":1.004818704194009,"d":"1.0048"},{"v":0.7915150983915502,"d":"0.7915"},{"v":0.8230496872345455,"d":"0.8230"},{"v":1.0020207886541053,"d":"1.0020"},{"$nulls":15},"Buy",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":361.2,"d":"361.2000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":350.46666666666664,"d":"350.4667"},{"$nulls":20},{"v":367.99999999999994,"d":"368.0000"},"Long",11,0,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"}]
[19930311,{"v":361.2,"d":"361.2000"},{"v":364.6,"d":"364.6000"},{"v":361,"d":"361.0000"},{"v":361.7,"d":"361.7000"},{"v":0.10462829042522417,"d":"0.1046"},{"v":0.10848002224974136,"d":"0.1085"},{"v":1.0035271490819824,"d":"1.0035"},{"v":0.7972228344721182,"d":"0.7972"},{"v":0.8227026132212787,"d":"0.8227"},{"v":1.000765886163899,"d":"1.0008"},{"$nulls":15},"Buy",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":361.7,"d":"361.7000"},{"v":3.2666666666666706,"d":"3.26667"},{"$nulls":19},{"v":353.6,"d":"353.6000"},{"$nulls":20},{"v":363.99999999999994,"d":"364.0000"},"Long",12,12,{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":0,"d":"0.0000"},{"v":22.799999989999954,"d":"22.8000"}]
[19930312,{"v":361.7,"d":"361.7000"},{"v":363.1,"d":"363.1000"},{"v":356.4,"d":"356.4000"},{"v":362.6,"d":"362.6000"},{"v":0.10577596266044341,"d":"0.1058"},{"v":0.1084586472352739,"d":"0.1085"},{"v":1.002658287431284,"d":"1.0027"},{"v":0.8060822977569305,"d":"0.8061"},{"v":0.822539267596944,"d":"0.8225"},{"v":0.9999531257762889,"d":"1.0000"},{"$nulls":15},"Buy",{"v":6.7000000000000455,"d":"6.70000"},{"$nulls":19},{"v":362.6,"d":"362.6000"},{"v":4.566666666666701,"d":"4.56667"},{"$nulls":19},{"v":355.16666666666663,"d":"355.1667"},{"$nulls":20},{"v":381.3,"d":"381.3000"},"Long",1,0,{"v":361.7,"d":"361.7000"},{"v":6.53333333333336,"d":"6.5333"},{"v":0.9000000000000341,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19930315,{"v":362.6,"d":"362.6000"},{"v":365,"d":"365.0000"},{"v":362.2,"d":"362.2000"},{"v":364.3,"d":"364.3000"},{"v":0.1058396281231842,"d":"0.1058"},{"v":0.10845765260873666,"d":"0.1085"},{"v":1.0020725085679634,"d":"1.0021"},{"v":0.806991117116718,"d":"0.8070"},{"v":0.8225436551536951,"d":"0.8225"},{"v":0.9994409351820122,"d":"0.9994"},{"$nulls":15},"Buy",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":364.3,"d":"364.3000"},{"v":4.366666666666693,"d":"4.36667"},{"$nulls":19},{"v":355.16666666666663,"d":"355.1667"},{"$nulls":20},{"v":389.1000000000002,"d":"389.1000"},"Long",2,0,{"v":361.7,"d":"361.7000"},{"v":6.53333333333336,"d":"6.5333"},{"v":2.6000000000000227,"d":"2.6000"},{"v":0,"d":"0.0000"}]
[19930316,{"v":364.3,"d":"364.3000"},{"v":366.5,"d":"366.5000"},{"v":363.1,"d":"363.1000"},{"v":363.6,"d":"363.6000"},{"v":0.10560557653209411,"d":"0.1056"},{"v":0.10843573603537537,"d":"0.1084"},{"v":1.0015793189371418,"d":"1.0016"},{"v":0.8055475552207724,"d":"0.8055"},{"v":0.8224350405068078,"d":"0.8224"},{"v":0.999078334760882,"d":"0.9991"},{"$nulls":15},"Buy",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":355.5666666666666,"d":"355.5667"},{"$nulls":20},{"v":387.90000000000015,"d":"387.9000"},"Long",3,0,{"v":361.7,"d":"361.7000"},{"v":6.53333333333336,"d":"6.5333"},{"v":1.900000000000034,"d":"1.9000"},{"v":0,"d":"0.0000"}]
[19930317,{"v":363.6,"d":"363.6000"},{"v":363.6,"d":"363.6000"},{"v":354.8,"d":"354.8000"},{"v":355.6,"d":"355.6000"},{"v":0.10376422526991538,"d":"0.1038"},{"v":0.10838271096962937,"d":"0.1084"},{"v":1.0007932793119776,"d":"1.0008"},{"v":0.7932011331444759,"d":"0.7932"},{"v":0.8221195360336878,"d":"0.8221"},{"v":0.9985082740500075,"d":"0.9985"},{"$nulls":15},"Buy",{"v":8.800000000000011,"d":"8.80000"},{"$nulls":19},{"v":355.6,"d":"355.6000"},{"v":5,"d":"5.00000"},{"$nulls":19},{"v":355.16666666666663,"d":"355.1667"},{"$nulls":20},{"v":387.50000000000006,"d":"387.5000"},"Long",4,4,{"v":361.7,"d":"361.7000"},{"v":6.53333333333336,"d":"6.5333"},{"v":0,"d":"0.0000"},{"v":-6.53333334333336,"d":"-6.5333"}]
[19930318,{"v":355.6,"d":"355.6000"},{"v":358.6,"d":"358.6000"},{"v":355.3,"d":"355.3000"},{"v":355.5,"d":"355.5000"},{"v":0.10256780150028852,"d":"0.1026"},{"v":0.10831370839541739,"d":"0.1083"},{"v":0.999689073273312,"d":"0.9997"},{"v":0.7867132867132868,"d":"0.7867"},{"v":0.821734302932089,"d":"0.8217"},{"v":0.9977278033598814,"d":"0.9977"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":355.5,"d":"355.5000"},{"v":5.166666666666667,"d":"5.16667"},{"$nulls":19},{"v":345.6,"d":"345.6000"},{"$nulls":20},{"v":385.6,"d":"385.6000"},"Long",1,0,{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":-0.10000000000002274,"d":"-0.1000"},{"v":0,"d":"0.0000"}]
[19930319,{"v":355.5,"d":"355.5000"},{"v":357.9,"d":"357.9000"},{"v":351.4,"d":"351.4000"},{"v":351.5,"d":"351.5000"},{"v":0.1012384792626728,"d":"0.1012"},{"v":0.10824735569088588,"d":"0.1082"},{"v":0.9986280605619875,"d":"0.9986"},{"v":0.7807987915944733,"d":"0.7808"},{"v":0.8213971387867488,"d":"0.8214"},{"v":0.9970313670527055,"d":"0.9970"},{"$nulls":15},"Sell",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":351.5,"d":"351.5000"},{"v":6.200000000000007,"d":"6.20000"},{"$nulls":19},{"v":345.6,"d":"345.6000"},{"$nulls":20},{"v":386.6,"d":"386.6000"},"Long",2,0,{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":-4.100000000000023,"d":"-4.1000"},{"v":0,"d":"0.0000"}]
[19930322,{"v":351.5,"d":"351.5000"},{"v":351.5,"d":"351.5000"},{"v":346.2,"d":"346.2000"},{"v":349.4,"d":"349.4000"},{"v":0.10089517759168351,"d":"0.1009"},{"v":0.10816236196972313,"d":"0.1082"},{"v":0.9976481377220843,"d":"0.9976"},{"v":0.778381750133666,"d":"0.7784"},{"v":0.8208980699515227,"d":"0.8209"},{"v":0.9963065195459614,"d":"0.9963"},{"$nulls":15},"Sell",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":349.4,"d":"349.4000"},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":19},{"v":345.6,"d":"345.6000"},{"$nulls":20},{"v":392.80000000000007,"d":"392.8000"},"Long",3,0,{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":-6.2000000000000455,"d":"-6.2000"},{"v":0,"d":"0.0000"}]
[19930323,{"v":349.4,"d":"349.4000"},{"v":353,"d":"353.0000"},{"v":347.8,"d":"347.8000"},{"v":348.1,"d":"348.1000"},{"v":0.10054881571346043,"d":"0.1005"},{"v":0.1080811939971273,"d":"0.1081"},{"v":0.9966447344182794,"d":"0.9966"},{"v":0.7756930207683395,"d":"0.7757"},{"v":0.8204122620221546,"d":"0.8204"},{"v":0.9956058853161555,"d":"0.9956"},{"$nulls":15},"Sell",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":348.1,"d":"348.1000"},{"v":5.666666666666667,"d":"5.66667"},{"$nulls":19},{"v":345.6,"d":"345.6000"},{"$nulls":20},{"v":385.80000000000007,"d":"385.8000"},"Long",4,0,{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":-7.5,"d":"-7.5000"},{"v":0,"d":"0.0000"}]
[19930324,{"v":348.1,"d":"348.1000"},{"v":350,"d":"350.0000"},{"v":345.4,"d":"345.4000"},{"v":348.5,"d":"348.5000"},{"v":0.1011611030478955,"d":"0.1012"},{"v":0.1080153452014356,"d":"0.1080"},{"v":0.9957750174472121,"d":"0.9958"},{"v":0.7777802575490437,"d":"0.7778"},{"v":0.8199842223272531,"d":"0.8200"},{"v":0.9949749146278529,"d":"0.9950"},{"$nulls":15},"Sell",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":348.5,"d":"348.5000"},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":19},{"v":345.6,"d":"345.6000"},{"$nulls":20},{"v":389.6,"d":"389.6000"},"Long",5,5,{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":-10.00000001,"d":"-10.0000"}]
[19930325,{"v":348.5,"d":"348.5000"},{"v":355,"d":"355.0000"},{"v":348.5,"d":"348.5000"},{"v":354.3,"d":"354.3000"},{"v":0.10236925744004623,"d":"0.1024"},{"v":0.10796780509492787,"d":"0.1080"},{"v":0.995053244358726,"d":"0.9951"},{"v":0.7857966643009227,"d":"0.7858"},{"v":0.8196380240876044,"d":"0.8196"},{"v":0.9944215045438333,"d":"0.9944"},{"$nulls":15},"Sell",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":354.3,"d":"354.3000"},{"v":5.433333333333337,"d":"5.43333"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":333.4,"d":"333.4000"},"Short",1,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-5.800000000000011,"d":"-5.8000"},{"v":0,"d":"0.0000"}]
[19930326,{"v":354.3,"d":"354.3000"},{"v":356.4,"d":"356.4000"},{"v":351.4,"d":"351.4000"},{"v":352.6,"d":"352.6000"},{"v":0.10250000000000001,"d":"0.1025"},{"v":0.10791101623639718,"d":"0.1079"},{"v":0.994198156001089,"d":"0.9942"},{"v":0.7874578466623491,"d":"0.7875"},{"v":0.8192498065283284,"d":"0.8192"},{"v":0.993791367236801,"d":"0.9938"},{"$nulls":15},"Sell",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":352.6,"d":"352.6000"},{"v":5.366666666666674,"d":"5.36667"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":332.2,"d":"332.2000"},"Short",2,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-4.100000000000023,"d":"-4.1000"},{"v":0,"d":"0.0000"}]
[19930329,{"v":352.6,"d":"352.6000"},{"v":355.1,"d":"355.1000"},{"v":351,"d":"351.0000"},{"v":351.4,"d":"351.4000"},{"v":0.10170767004341533,"d":"0.1017"},{"v":0.10784525012167816,"d":"0.1078"},{"v":0.9931497030151382,"d":"0.9931"},{"v":0.7795549836945671,"d":"0.7796"},{"v":0.8187736059869243,"d":"0.8188"},{"v":0.9930074157083004,"d":"0.9930"},{"$nulls":15},"Sell",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":351.4,"d":"351.4000"},{"v":5.200000000000007,"d":"5.20000"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":332.4,"d":"332.4000"},"Short",3,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-2.8999999999999773,"d":"-2.9000"},{"v":0,"d":"0.0000"}]
[19930330,{"v":351.4,"d":"351.4000"},{"v":357.7,"d":"357.7000"},{"v":351.4,"d":"351.4000"},{"v":357.7,"d":"357.7000"},{"v":0.10347121781891813,"d":"0.1035"},{"v":0.10778526835784155,"d":"0.1078"},{"v":0.9922479924746389,"d":"0.9922"},{"v":0.7914242095714317,"d":"0.7914"},{"v":0.8183502959318213,"d":"0.8184"},{"v":0.9923492616466241,"d":"0.9923"},{"$nulls":15},"Sell",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":357.7,"d":"357.7000"},{"v":5.133333333333344,"d":"5.13333"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":332.9,"d":"332.9000"},"Short",4,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-9.199999999999989,"d":"-9.2000"},{"v":0,"d":"0.0000"}]
[19930331,{"v":357.7,"d":"357.7000"},{"v":363.2,"d":"363.2000"},{"v":357.7,"d":"357.7000"},{"v":359.4,"d":"359.4000"},{"v":0.10462882096069868,"d":"0.1046"},{"v":0.10773101247512544,"d":"0.1077"},{"v":0.9915204920717766,"d":"0.9915"},{"v":0.795713684769854,"d":"0.7957"},{"v":0.8179277867502742,"d":"0.8179"},{"v":0.9918861495327517,"d":"0.9919"},{"$nulls":15},"Sell",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":359.4,"d":"359.4000"},{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":333.09999999999997,"d":"333.1000"},"Short",5,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-10.899999999999977,"d":"-10.9000"},{"v":0,"d":"0.0000"}]
[19930401,{"v":359.4,"d":"359.4000"},{"v":360.7,"d":"360.7000"},{"v":353.4,"d":"353.4000"},{"v":354.3,"d":"354.3000"},{"v":0.10302413492294273,"d":"0.1030"},{"v":0.10765126048763744,"d":"0.1077"},{"v":0.9907593837423808,"d":"0.9908"},{"v":0.7868087941372418,"d":"0.7868"},{"v":0.8173737487134695,"d":"0.8174"},{"v":0.9914392230873371,"d":"0.9914"},{"$nulls":15},"Sell",{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.366666666666674,"d":"6.36667"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":332.59999999999997,"d":"332.6000"},"Short",6,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-5.800000000000011,"d":"-5.8000"},{"v":0,"d":"0.0000"}]
[19930402,{"v":354.3,"d":"354.3000"},{"v":354.3,"d":"354.3000"},{"v":341.1,"d":"341.1000"},{"v":341.2,"d":"341.2000"},{"v":0.10121625630376742,"d":"0.1012"},{"v":0.10755997663544418,"d":"0.1076"},{"v":0.9899973601411173,"d":"0.9900"},{"v":0.7730300421405591,"d":"0.7730"},{"v":0.8167246033701836,"d":"0.8167"},{"v":0.9909041722741118,"d":"0.9909"},{"$nulls":15},"Sell",{"v":13.199999999999989,"d":"13.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.666666666666666,"d":"8.66667"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":329.4,"d":"329.4000"},"Short",7,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"}]
[19930405,{"v":341.2,"d":"341.2000"},{"v":345.2,"d":"345.2000"},{"v":339.1,"d":"339.1000"},{"v":344.7,"d":"344.7000"},{"v":0.10201242971293281,"d":"0.1020"},{"v":0.10748961455799903,"d":"0.1075"},{"v":0.9897089050456598,"d":"0.9897"},{"v":0.7793529132469647,"d":"0.7794"},{"v":0.8162002459920144,"d":"0.8162"},{"v":0.9907534535580882,"d":"0.9908"},{"$nulls":15},"Sell",{"v":6.099999999999966,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.866666666666655,"d":"8.86667"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":322.5,"d":"322.5000"},"Short",8,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":3.8000000000000114,"d":"3.8000"},{"v":0,"d":"0.0000"}]
[19930406,{"v":344.7,"d":"344.7000"},{"v":347.7,"d":"347.7000"},{"v":340,"d":"340.0000"},{"v":340.5,"d":"340.5000"},{"v":0.10079928952042629,"d":"0.1008"},{"v":0.10741166787507199,"d":"0.1074"},{"v":0.9894275712342583,"d":"0.9894"},{"v":0.7718288149424245,"d":"0.7718"},{"v":0.8156528871469522,"d":"0.8157"},{"v":0.990582740172166,"d":"0.9906"},{"$nulls":15},"Sell",{"v":7.699999999999989,"d":"7.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.99999999999998,"d":"9.00000"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":321.90000000000003,"d":"321.9000"},"Short",9,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19930407,{"v":340.5,"d":"340.5000"},{"v":345.4,"d":"345.4000"},{"v":339.5,"d":"339.5000"},{"v":345.2,"d":"345.2000"},{"v":0.10161907565498969,"d":"0.1016"},{"v":0.1073543488147061,"d":"0.1074"},{"v":0.9892622851972654,"d":"0.9893"},{"v":0.7797077225396968,"d":"0.7797"},{"v":0.8152863754489242,"d":"0.8153"},{"v":0.9905676268322194,"d":"0.9906"},{"$nulls":15},"Sell",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.566666666666644,"d":"6.56667"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":321.50000000000006,"d":"321.5000"},"Short",10,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":3.3000000000000114,"d":"3.3000"},{"v":0,"d":"0.0000"}]
[19930408,{"v":345.2,"d":"345.2000"},{"v":345.2,"d":"345.2000"},{"v":340.4,"d":"340.4000"},{"v":341.5,"d":"341.5000"},{"v":0.10055948174322733,"d":"0.1006"},{"v":0.10728464124293628,"d":"0.1073"},{"v":0.988980634572022,"d":"0.9890"},{"v":0.7729042187217092,"d":"0.7729"},{"v":0.8148573445723735,"d":"0.8149"},{"v":0.9904640285288664,"d":"0.9905"},{"$nulls":15},"Sell",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.133333333333326,"d":"6.13333"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":328.80000000000007,"d":"328.8000"},"Short",11,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19930412,{"v":341.5,"d":"341.5000"},{"v":349.7,"d":"349.7000"},{"v":341.5,"d":"341.5000"},{"v":349,"d":"349.0000"},{"v":0.10180863477246208,"d":"0.1018"},{"v":0.10723683200341423,"d":"0.1072"},{"v":0.9887347365746758,"d":"0.9887"},{"v":0.7783750027878761,"d":"0.7784"},{"v":0.8145626429910097,"d":"0.8146"},{"v":0.9903024391416132,"d":"0.9903"},{"$nulls":15},"Sell",{"v":8.199999999999989,"d":"8.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.299999999999993,"d":"6.30000"},{"$nulls":19},{"v":359.9,"d":"359.9000"},{"$nulls":20},{"v":330.1,"d":"330.1000"},"Short",12,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-0.5,"d":"-0.5000"},{"v":0,"d":"0.0000"}]
[19930413,{"v":349,"d":"349.0000"},{"v":351.8,"d":"351.8000"},{"v":345.7,"d":"345.7000"},{"v":345.8,"d":"345.8000"},{"v":0.10040650406504065,"d":"0.1004"},{"v":0.10715205155307517,"d":"0.1072"},{"v":0.9879621121768929,"d":"0.9880"},{"v":0.7697787275722363,"d":"0.7698"},{"v":0.8140781612903343,"d":"0.8141"},{"v":0.9897081524970501,"d":"0.9897"},{"$nulls":15},"Sell",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.366666666666674,"d":"6.36667"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":329.6,"d":"329.6000"},"Short",13,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":2.6999999999999886,"d":"2.7000"},{"v":0,"d":"0.0000"}]
[19930414,{"v":345.8,"d":"345.8000"},{"v":347,"d":"347.0000"},{"v":343.8,"d":"343.8000"},{"v":346.5,"d":"346.5000"},{"v":0.10026041666666667,"d":"0.1003"},{"v":0.10704097516153085,"d":"0.1070"},{"v":0.987137442647233,"d":"0.9871"},{"v":0.7722997369946061,"d":"0.7723"},{"v":0.813489159455354,"d":"0.8135"},{"v":0.9891226898042415,"d":"0.9891"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.833333333333333,"d":"5.83333"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":329.4,"d":"329.4000"},"Short",14,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19930415,{"v":346.5,"d":"346.5000"},{"v":346.5,"d":"346.5000"},{"v":343,"d":"343.0000"},{"v":343.9,"d":"343.9000"},{"v":0.09950810185185184,"d":"0.0995"},{"v":0.10693446422520121,"d":"0.1069"},{"v":0.986637658982031,"d":"0.9866"},{"v":0.7669491525423728,"d":"0.7669"},{"v":0.8129379029411764,"d":"0.8129"},{"v":0.9888317541548663,"d":"0.9888"},{"$nulls":15},"Sell",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":343.9,"d":"343.9000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":363.6,"d":"363.6000"},{"$nulls":20},{"v":331,"d":"331.0000"},"Short",15,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":4.600000000000023,"d":"4.6000"},{"v":0,"d":"0.0000"}]
[19930416,{"v":343.9,"d":"343.9000"},{"v":345.2,"d":"345.2000"},{"v":340.4,"d":"340.4000"},{"v":340.6,"d":"340.6000"},{"v":0.09790169588962346,"d":"0.0979"},{"v":0.10680259099279221,"d":"0.1068"},{"v":0.9860486966515024,"d":"0.9860"},{"v":0.7586759923375062,"d":"0.7587"},{"v":0.8122301797117443,"d":"0.8122"},{"v":0.9884340678167719,"d":"0.9884"},{"$nulls":15},"Sell",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":340.6,"d":"340.6000"},{"v":3.8333333333333335,"d":"3.83333"},{"$nulls":19},{"v":356.7,"d":"356.7000"},{"$nulls":20},{"v":335.7,"d":"335.7000"},"Short",16,0,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":7.899999999999977,"d":"7.9000"},{"v":0,"d":"0.0000"}]
[19930419,{"v":340.6,"d":"340.6000"},{"v":341.4,"d":"341.4000"},{"v":332.7,"d":"332.7000"},{"v":337.4,"d":"337.4000"},{"v":0.09731756561869051,"d":"0.0973"},{"v":0.1066806082896142,"d":"0.1067"},{"v":0.9855262293358397,"d":"0.9855"},{"v":0.7540338801233629,"d":"0.7540"},{"v":0.8115604429852651,"d":"0.8116"},{"v":0.988024433812841,"d":"0.9880"},{"$nulls":15},"Sell",{"v":8.699999999999989,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.666666666666667,"d":"5.66667"},{"$nulls":19},{"v":352.1,"d":"352.1000"},{"$nulls":20},{"v":337,"d":"337.0000"},"Short",17,17,{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":0,"d":"0.0000"},{"v":11.49999999,"d":"11.5000"}]
[19930420,{"v":337.4,"d":"337.4000"},{"v":339.5,"d":"339.5000"},{"v":334.6,"d":"334.6000"},{"v":339,"d":"339.0000"},{"v":0.09846064478652337,"d":"0.0985"},{"v":0.10656669223960871,"d":"0.1066"},{"v":0.9852474585331163,"d":"0.9852"},{"v":0.7616266007638732,"d":"0.7616"},{"v":0.8109305579698154,"d":"0.8109"},{"v":0.9878577958134365,"d":"0.9879"},{"$nulls":15},"Sell",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.133333333333326,"d":"6.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930421,{"v":339,"d":"339.0000"},{"v":341.4,"d":"341.4000"},{"v":336.8,"d":"336.8000"},{"v":340.2,"d":"340.2000"},{"v":0.0989241058447223,"d":"0.0989"},{"v":0.1064596626847363,"d":"0.1065"},{"v":0.9849971003055897,"d":"0.9850"},{"v":0.7668552622681063,"d":"0.7669"},{"v":0.8103546870227193,"d":"0.8104"},{"v":0.9877408280385214,"d":"0.9877"},{"$nulls":15},"Sell",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.066666666666644,"d":"6.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930422,{"v":340.2,"d":"340.2000"},{"v":343.7,"d":"343.7000"},{"v":337.8,"d":"337.8000"},{"v":338.5,"d":"338.5000"},{"v":0.09871682706328376,"d":"0.0987"},{"v":0.1063472383845635,"d":"0.1063"},{"v":0.9845567607661552,"d":"0.9846"},{"v":0.7702635052109408,"d":"0.7703"},{"v":0.8097643767162575,"d":"0.8098"},{"v":0.987536533834773,"d":"0.9875"},{"$nulls":15},"Sell",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":338.5,"d":"338.5000"},{"v":5.133333333333307,"d":"5.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930423,{"v":338.5,"d":"338.5000"},{"v":338.9,"d":"338.9000"},{"v":332.8,"d":"332.8000"},{"v":333.6,"d":"333.6000"},{"v":0.09771528998242532,"d":"0.0977"},{"v":0.1062103285579696,"d":"0.1062"},{"v":0.9837222166791938,"d":"0.9837"},{"v":0.7633343248747226,"d":"0.7633"},{"v":0.8090373220450576,"d":"0.8090"},{"v":0.9870666053416114,"d":"0.9871"},{"$nulls":15},"Sell",{"v":6.099999999999966,"d":"6.10000"},{"$nulls":19},{"v":333.6,"d":"333.6000"},{"v":5.533333333333303,"d":"5.53333"},{"$nulls":19},{"v":353.8999999999999,"d":"353.9000"},{"$nulls":20},{"v":323.1000000000001,"d":"323.1000"},"Short",1,0,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"}]
[19930426,{"v":333.6,"d":"333.6000"},{"v":334.4,"d":"334.4000"},{"v":326.5,"d":"326.5000"},{"v":327.3,"d":"327.3000"},{"v":0.09632136550912301,"d":"0.0963"},{"v":0.10605970846935095,"d":"0.1061"},{"v":0.9828441262846545,"d":"0.9828"},{"v":0.7549476403561378,"d":"0.7549"},{"v":0.8082222419308047,"d":"0.8082"},{"v":0.9865394358233,"d":"0.9865"},{"$nulls":15},"Sell",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.633333333333307,"d":"6.63333"},{"$nulls":19},{"v":350.19999999999993,"d":"350.2000"},{"$nulls":20},{"v":321.9000000000001,"d":"321.9000"},"Short",2,0,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0,"d":"0.0000"}]
[19930427,{"v":327.3,"d":"327.3000"},{"v":334.8,"d":"334.8000"},{"v":327.3,"d":"327.3000"},{"v":334.6,"d":"334.6000"},{"v":0.09795081967213115,"d":"0.0980"},{"v":0.10592011310331684,"d":"0.1059"},{"v":0.9821490792020117,"d":"0.9821"},{"v":0.7639094997831101,"d":"0.7639"},{"v":0.8074374024776849,"d":"0.8074"},{"v":0.9861546544412908,"d":"0.9862"},{"$nulls":15},"Sell",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.166666666666647,"d":"7.16667"},{"$nulls":19},{"v":347.19999999999993,"d":"347.2000"},{"$nulls":20},{"v":318.6000000000001,"d":"318.6000"},"Short",3,0,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"}]
[19930428,{"v":334.6,"d":"334.6000"},{"v":339.9,"d":"339.9000"},{"v":334.6,"d":"334.6000"},{"v":339.6,"d":"339.6000"},{"v":0.09947275922671354,"d":"0.0995"},{"v":0.10581757215545191,"d":"0.1058"},{"v":0.9817442937020207,"d":"0.9817"},{"v":0.7753070636044017,"d":"0.7753"},{"v":0.8068991712013311,"d":"0.8069"},{"v":0.9860070622722129,"d":"0.9860"},{"$nulls":15},"Sell",{"v":5.2999999999999545,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":353.8999999999999,"d":"353.9000"},{"$nulls":20},{"v":317.00000000000006,"d":"317.0000"},"Short",4,0,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-1.1000000000000227,"d":"-1.1000"},{"v":0,"d":"0.0000"}]
[19930429,{"v":339.6,"d":"339.6000"},{"v":339.6,"d":"339.6000"},{"v":334.9,"d":"334.9000"},{"v":339,"d":"339.0000"},{"v":0.09897810218978102,"d":"0.0990"},{"v":0.10569370411601645,"d":"0.1057"},{"v":0.9810889333321786,"d":"0.9811"},{"v":0.7724031078402334,"d":"0.7724"},{"v":0.8061879071529855,"d":"0.8062"},{"v":0.9856468018479569,"d":"0.9856"},{"$nulls":15},"Sell",{"v":4.7000000000000455,"d":"4.70000"},{"$nulls":19},{"v":339,"d":"339.0000"},{"v":5.833333333333333,"d":"5.83333"},{"$nulls":19},{"v":353.8999999999999,"d":"353.9000"},{"$nulls":20},{"v":317.80000000000007,"d":"317.8000"},"Short",5,0,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-0.5,"d":"-0.5000"},{"v":0,"d":"0.0000"}]
[19930430,{"v":339,"d":"339.0000"},{"v":344.4,"d":"344.4000"},{"v":339,"d":"339.0000"},{"v":339.9,"d":"339.9000"},{"v":0.09915402567094515,"d":"0.0992"},{"v":0.10554545924023155,"d":"0.1055"},{"v":0.9804386754240771,"d":"0.9804"},{"v":0.7721665644380835,"d":"0.7722"},{"v":0.8052847533051244,"d":"0.8053"},{"v":0.9852099539196446,"d":"0.9852"},{"$nulls":15},"Sell",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":339.9,"d":"339.9000"},{"v":5.133333333333326,"d":"5.13333"},{"$nulls":19},{"v":353.8999999999999,"d":"353.9000"},{"$nulls":20},{"v":321,"d":"321.0000"},"Short",6,0,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-1.3999999999999773,"d":"-1.4000"},{"v":0,"d":"0.0000"}]
[19930503,{"v":339.9,"d":"339.9000"},{"v":345.2,"d":"345.2000"},{"v":339.9,"d":"339.9000"},{"v":344.9,"d":"344.9000"},{"v":0.10008705745792222,"d":"0.1001"},{"v":0.10540468450342344,"d":"0.1054"},{"v":0.9799619505373665,"d":"0.9800"},{"v":0.7795054920218777,"d":"0.7795"},{"v":0.8044651099258202,"d":"0.8045"},{"v":0.984989440266921,"d":"0.9850"},{"$nulls":15},"Sell",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":344.9,"d":"344.9000"},{"v":5.133333333333344,"d":"5.13333"},{"$nulls":19},{"v":353.8999999999999,"d":"353.9000"},{"$nulls":20},{"v":323.1,"d":"323.1000"},"Short",7,0,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-6.399999999999977,"d":"-6.4000"},{"v":0,"d":"0.0000"}]
[19930504,{"v":344.9,"d":"344.9000"},{"v":353.7,"d":"353.7000"},{"v":344.9,"d":"344.9000"},{"v":353.3,"d":"353.3000"},{"v":0.10252466627974463,"d":"0.1025"},{"v":0.10528133815787351,"d":"0.1053"},{"v":0.979455909213127,"d":"0.9795"},{"v":0.7956311226213264,"d":"0.7956"},{"v":0.8037619731457444,"d":"0.8038"},{"v":0.984760758273048,"d":"0.9848"},{"$nulls":15},"Sell",{"v":8.800000000000011,"d":"8.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":353.8999999999999,"d":"353.9000"},{"$nulls":20},{"v":323.09999999999997,"d":"323.1000"},"Short",8,0,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-14.800000000000011,"d":"-14.8000"},{"v":0,"d":"0.0000"}]
[19930505,{"v":353.3,"d":"353.3000"},{"v":357.1,"d":"357.1000"},{"v":350.8,"d":"350.8000"},{"v":355.3,"d":"355.3000"},{"v":0.10301536677297768,"d":"0.1030"},{"v":0.10514855828421517,"d":"0.1051"},{"v":0.9789305050780052,"d":"0.9789"},{"v":0.7992891208494557,"d":"0.7993"},{"v":0.8029977791159866,"d":"0.8030"},{"v":0.9844846892221132,"d":"0.9845"},{"$nulls":15},"Sell",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.800000000000011,"d":"6.80000"},{"$nulls":19},{"v":353.8999999999999,"d":"353.9000"},{"$nulls":20},{"v":319,"d":"319.0000"},"Short",9,9,{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":0,"d":"0.0000"},{"v":-15.400000009999921,"d":"-15.4000"}]
[19930506,{"v":355.3,"d":"355.3000"},{"v":356.7,"d":"356.7000"},{"v":351,"d":"351.0000"},{"v":351.7,"d":"351.7000"},{"v":0.10217896571760604,"d":"0.1022"},{"v":0.105017296121382,"d":"0.1050"},{"v":0.9782304795369039,"d":"0.9782"},{"v":0.7934395163109688,"d":"0.7934"},{"v":0.8022468096326056,"d":"0.8022"},{"v":0.9840061526734841,"d":"0.9840"},{"$nulls":15},"Sell",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.933333333333337,"d":"6.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930507,{"v":351.7,"d":"351.7000"},{"v":354.2,"d":"354.2000"},{"v":350.9,"d":"350.9000"},{"v":353.2,"d":"353.2000"},{"v":0.10276403840558626,"d":"0.1028"},{"v":0.10486266155243222,"d":"0.1049"},{"v":0.9774247304884983,"d":"0.9774"},{"v":0.7985349641654044,"d":"0.7985"},{"v":0.8013805184845484,"d":"0.8014"},{"v":0.9834611221490585,"d":"0.9835"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":353.2,"d":"353.2000"},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930510,{"v":353.2,"d":"353.2000"},{"v":356.5,"d":"356.5000"},{"v":353.2,"d":"353.2000"},{"v":354.8,"d":"354.8000"},{"v":0.10304966598896312,"d":"0.1030"},{"v":0.10469232154498095,"d":"0.1047"},{"v":0.9762720474775657,"d":"0.9763"},{"v":0.8012646793134598,"d":"0.8013"},{"v":0.8004633071342419,"d":"0.8005"},{"v":0.9826909127516624,"d":"0.9827"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":354.8,"d":"354.8000"},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":19},{"v":368.5,"d":"368.5000"},{"$nulls":20},{"v":337.9,"d":"337.9000"},"Short",1,0,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-1.6000000000000227,"d":"-1.6000"},{"v":0,"d":"0.0000"}]
[19930511,{"v":354.8,"d":"354.8000"},{"v":354.8,"d":"354.8000"},{"v":351.5,"d":"351.5000"},{"v":353,"d":"353.0000"},{"v":0.10175843182473335,"d":"0.1018"},{"v":0.10451520380766324,"d":"0.1045"},{"v":0.9753915328060161,"d":"0.9754"},{"v":0.7944009361778738,"d":"0.7944"},{"v":0.7995503587541136,"d":"0.7996"},{"v":0.9821542903040247,"d":"0.9822"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":353,"d":"353.0000"},{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":367.1,"d":"367.1000"},{"$nulls":20},{"v":340.9,"d":"340.9000"},"Short",2,0,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0.19999999999998863,"d":"0.2000"},{"v":0,"d":"0.0000"}]
[19930512,{"v":353,"d":"353.0000"},{"v":353.1,"d":"353.1000"},{"v":350.3,"d":"350.3000"},{"v":350.9,"d":"350.9000"},{"v":0.1007754164273406,"d":"0.1008"},{"v":0.10432947666567674,"d":"0.1043"},{"v":0.9746685931087389,"d":"0.9747"},{"v":0.7888938848920862,"d":"0.7889"},{"v":0.7985751849111808,"d":"0.7986"},{"v":0.9816666585278673,"d":"0.9817"},{"$nulls":15},"Sell",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":350.9,"d":"350.9000"},{"v":3.133333333333345,"d":"3.13333"},{"$nulls":19},{"v":362.90000000000003,"d":"362.9000"},{"$nulls":20},{"v":343.29999999999995,"d":"343.3000"},"Short",3,0,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":2.3000000000000114,"d":"2.3000"},{"v":0,"d":"0.0000"}]
[19930513,{"v":350.9,"d":"350.9000"},{"v":350.9,"d":"350.9000"},{"v":345.7,"d":"345.7000"},{"v":347.7,"d":"347.7000"},{"v":0.10084106728538282,"d":"0.1008"},{"v":0.10414650106325507,"d":"0.1041"},{"v":0.9739283010192601,"d":"0.9739"},{"v":0.7916125947681169,"d":"0.7916"},{"v":0.7976689726401771,"d":"0.7977"},{"v":0.9812175933170825,"d":"0.9812"},{"$nulls":15},"Sell",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":347.7,"d":"347.7000"},{"v":3.7666666666666706,"d":"3.76667"},{"$nulls":19},{"v":360.3,"d":"360.3000"},{"$nulls":20},{"v":343.79999999999995,"d":"343.8000"},"Short",4,0,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"}]
[19930514,{"v":347.7,"d":"347.7000"},{"v":350,"d":"350.0000"},{"v":346.8,"d":"346.8000"},{"v":349.8,"d":"349.8000"},{"v":0.10159744408945687,"d":"0.1016"},{"v":0.10396790341418823,"d":"0.1040"},{"v":0.9734586253736551,"d":"0.9735"},{"v":0.7957957957957958,"d":"0.7958"},{"v":0.7967798370292679,"d":"0.7968"},{"v":0.9809778766310314,"d":"0.9810"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":349.8,"d":"349.8000"},{"v":3.7333333333333294,"d":"3.73333"},{"$nulls":19},{"v":359,"d":"359.0000"},{"$nulls":20},{"v":341.9,"d":"341.9000"},"Short",5,0,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":3.3999999999999773,"d":"3.4000"},{"v":0,"d":"0.0000"}]
[19930517,{"v":349.8,"d":"349.8000"},{"v":353.1,"d":"353.1000"},{"v":349.5,"d":"349.5000"},{"v":352.6,"d":"352.6000"},{"v":0.10220289855072465,"d":"0.1022"},{"v":0.10378793887755092,"d":"0.1038"},{"v":0.9728847682963119,"d":"0.9729"},{"v":0.8006903285873244,"d":"0.8007"},{"v":0.7959013045485134,"d":"0.7959"},{"v":0.9807049018072508,"d":"0.9807"},{"$nulls":15},"Sell",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":352.6,"d":"352.6000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":361,"d":"361.0000"},{"$nulls":20},{"v":342,"d":"342.0000"},"Short",6,0,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0.5999999999999659,"d":"0.6000"},{"v":0,"d":"0.0000"}]
[19930518,{"v":352.6,"d":"352.6000"},{"v":356.1,"d":"356.1000"},{"v":352.6,"d":"352.6000"},{"v":356,"d":"356.0000"},{"v":0.10336817653890824,"d":"0.1034"},{"v":0.10363008713893877,"d":"0.1036"},{"v":0.9724434995686349,"d":"0.9724"},{"v":0.8085029069767442,"d":"0.8085"},{"v":0.7951789008763213,"d":"0.7952"},{"v":0.9805758249720805,"d":"0.9806"},{"$nulls":15},"Sell",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":356,"d":"356.0000"},{"v":3.433333333333337,"d":"3.43333"},{"$nulls":19},{"v":364.6,"d":"364.6000"},{"$nulls":20},{"v":341.2,"d":"341.2000"},"Short",7,0,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-2.8000000000000114,"d":"-2.8000"},{"v":0,"d":"0.0000"}]
[19930519,{"v":356,"d":"356.0000"},{"v":365.2,"d":"365.2000"},{"v":354.8,"d":"354.8000"},{"v":364.6,"d":"364.6000"},{"v":0.10417142857142858,"d":"0.1042"},{"v":0.10348554105318974,"d":"0.1035"},{"v":0.9720633941857024,"d":"0.9721"},{"v":0.8146757831702194,"d":"0.8147"},{"v":0.7945384845295853,"d":"0.7945"},{"v":0.9804823705638781,"d":"0.9805"},{"$nulls":15},"Sell",{"v":10.399999999999977,"d":"10.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.833333333333333,"d":"5.83333"},{"$nulls":19},{"v":366.3,"d":"366.3000"},{"$nulls":20},{"v":342.9,"d":"342.9000"},"Short",8,0,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-11.400000000000034,"d":"-11.4000"},{"v":0,"d":"0.0000"}]
[19930520,{"v":364.6,"d":"364.6000"},{"v":370.9,"d":"370.9000"},{"v":364.6,"d":"364.6000"},{"v":370.4,"d":"370.4000"},{"v":0.10513766676128299,"d":"0.1051"},{"v":0.10336258395499891,"d":"0.1034"},{"v":0.9719348196069582,"d":"0.9719"},{"v":0.8220333340731042,"d":"0.8220"},{"v":0.7940371083881336,"d":"0.7940"},{"v":0.98057796961642,"d":"0.9806"},{"$nulls":15},"Sell",{"v":6.2999999999999545,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.73333333333331,"d":"6.73333"},{"$nulls":19},{"v":368.5,"d":"368.5000"},{"$nulls":20},{"v":335.7,"d":"335.7000"},"Short",9,9,{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":-15.300000010000012,"d":"-15.3000"}]
[19930521,{"v":370.4,"d":"370.4000"},{"v":370.4,"d":"370.4000"},{"v":364.5,"d":"364.5000"},{"v":366.6,"d":"366.6000"},{"v":0.10495276266819353,"d":"0.1050"},{"v":0.10325927015197944,"d":"0.1033"},{"v":0.9722149583184891,"d":"0.9722"},{"v":0.8222680782343442,"d":"0.8223"},{"v":0.793684324921872,"d":"0.7937"},{"v":0.9810231287175024,"d":"0.9810"},{"$nulls":15},"Sell",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.533333333333303,"d":"7.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930524,{"v":366.6,"d":"366.6000"},{"v":369.6,"d":"369.6000"},{"v":363.3,"d":"363.3000"},{"v":367.1,"d":"367.1000"},{"v":0.10464652223489168,"d":"0.1046"},{"v":0.10316611151052661,"d":"0.1032"},{"v":0.9727172834945089,"d":"0.9727"},{"v":0.8194379338824528,"d":"0.8194"},{"v":0.7933669690067255,"d":"0.7934"},{"v":0.9816198167368042,"d":"0.9816"},{"$nulls":15},"Sell",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.166666666666647,"d":"6.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930525,{"v":367.1,"d":"367.1000"},{"v":367.1,"d":"367.1000"},{"v":363.8,"d":"363.8000"},{"v":366.2,"d":"366.2000"},{"v":0.10412283195905601,"d":"0.1041"},{"v":0.10306847772572476,"d":"0.1031"},{"v":0.9730774893073375,"d":"0.9731"},{"v":0.8158627603876573,"d":"0.8159"},{"v":0.7930104196540573,"d":"0.7930"},{"v":0.9821323823006498,"d":"0.9821"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":366.2,"d":"366.2000"},{"v":5.166666666666667,"d":"5.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930526,{"v":366.2,"d":"366.2000"},{"v":374.4,"d":"374.4000"},{"v":365.3,"d":"365.3000"},{"v":374.3,"d":"374.3000"},{"v":0.10573446327683617,"d":"0.1057"},{"v":0.10298184519135507,"d":"0.1030"},{"v":0.973201738555001,"d":"0.9732"},{"v":0.8254675370501059,"d":"0.8255"},{"v":0.7927247233718387,"d":"0.7927"},{"v":0.9824334336489785,"d":"0.9824"},{"$nulls":15},"Sell",{"v":9.099999999999966,"d":"9.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.23333333333333,"d":"6.23333"},{"$nulls":19},{"v":381.7,"d":"381.7000"},{"$nulls":20},{"v":350.7,"d":"350.7000"},"Short",1,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-8.100000000000023,"d":"-8.1000"},{"v":0,"d":"0.0000"}]
[19930527,{"v":374.3,"d":"374.3000"},{"v":376.5,"d":"376.5000"},{"v":371.8,"d":"371.8000"},{"v":372.7,"d":"372.7000"},{"v":0.10483825597749648,"d":"0.1048"},{"v":0.10287523117118788,"d":"0.1029"},{"v":0.9733335777338751,"d":"0.9733"},{"v":0.8238102606043191,"d":"0.8238"},{"v":0.7923625391788222,"d":"0.7924"},{"v":0.9828509360516372,"d":"0.9829"},{"$nulls":15},"Sell",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":381.7,"d":"381.7000"},{"$nulls":20},{"v":347.5,"d":"347.5000"},"Short",2,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-6.5,"d":"-6.5000"},{"v":0,"d":"0.0000"}]
[19930528,{"v":372.7,"d":"372.7000"},{"v":372.7,"d":"372.7000"},{"v":364.2,"d":"364.2000"},{"v":368.1,"d":"368.1000"},{"v":0.10436631698327191,"d":"0.1044"},{"v":0.10278495239785343,"d":"0.1028"},{"v":0.9738453282381865,"d":"0.9738"},{"v":0.8176547679868501,"d":"0.8177"},{"v":0.792059408930715,"d":"0.7921"},{"v":0.9835768101654369,"d":"0.9836"},{"$nulls":15},"Sell",{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.4333333333333185,"d":"7.43333"},{"$nulls":19},{"v":381.7,"d":"381.7000"},{"$nulls":20},{"v":349.1,"d":"349.1000"},"Short",3,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-1.900000000000034,"d":"-1.9000"},{"v":0,"d":"0.0000"}]
[19930601,{"v":368.1,"d":"368.1000"},{"v":374.7,"d":"374.7000"},{"v":368.1,"d":"368.1000"},{"v":372.5,"d":"372.5000"},{"v":0.1048704954954955,"d":"0.1049"},{"v":0.10272694275162908,"d":"0.1027"},{"v":0.9745956096314923,"d":"0.9746"},{"v":0.8207919264922989,"d":"0.8208"},{"v":0.7919146901633056,"d":"0.7919"},{"v":0.9843990502413811,"d":"0.9844"},{"$nulls":15},"Sell",{"v":6.599999999999966,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.5999999999999845,"d":"6.60000"},{"$nulls":19},{"v":381.7,"d":"381.7000"},{"$nulls":20},{"v":343.90000000000003,"d":"343.9000"},"Short",4,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-6.300000000000011,"d":"-6.3000"},{"v":0,"d":"0.0000"}]
[19930602,{"v":372.5,"d":"372.5000"},{"v":374.9,"d":"374.9000"},{"v":370.3,"d":"370.3000"},{"v":372.7,"d":"372.7000"},{"v":0.10489726991274978,"d":"0.1049"},{"v":0.10269809470921072,"d":"0.1027"},{"v":0.9754634250109064,"d":"0.9755"},{"v":0.8211964305387242,"d":"0.8212"},{"v":0.7919052152329644,"d":"0.7919"},{"v":0.9852484214121561,"d":"0.9852"},{"$nulls":15},"Sell",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.566666666666644,"d":"6.56667"},{"$nulls":19},{"v":381.7,"d":"381.7000"},{"$nulls":20},{"v":346.40000000000003,"d":"346.4000"},"Short",5,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-6.5,"d":"-6.5000"},{"v":0,"d":"0.0000"}]
[19930603,{"v":372.7,"d":"372.7000"},{"v":373.4,"d":"373.4000"},{"v":369.4,"d":"369.4000"},{"v":372,"d":"372.0000"},{"v":0.10493653032440056,"d":"0.1049"},{"v":0.10268017655641581,"d":"0.1027"},{"v":0.976524816240206,"d":"0.9765"},{"v":0.822117615858914,"d":"0.8221"},{"v":0.7919745848394848,"d":"0.7920"},{"v":0.9862724473676164,"d":"0.9863"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":372,"d":"372.0000"},{"v":5.066666666666644,"d":"5.06667"},{"$nulls":19},{"v":381.7,"d":"381.7000"},{"$nulls":20},{"v":346.50000000000006,"d":"346.5000"},"Short",6,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-5.800000000000011,"d":"-5.8000"},{"v":0,"d":"0.0000"}]
[19930604,{"v":372,"d":"372.0000"},{"v":372,"d":"372.0000"},{"v":368,"d":"368.0000"},{"v":368.6,"d":"368.6000"},{"v":0.10397743300423132,"d":"0.1040"},{"v":0.10265156357585012,"d":"0.1027"},{"v":0.9774729246237924,"d":"0.9775"},{"v":0.8190019108563303,"d":"0.8190"},{"v":0.7920258423609198,"d":"0.7920"},{"v":0.9872595725542783,"d":"0.9873"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":368.6,"d":"368.6000"},{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":381.7,"d":"381.7000"},{"$nulls":20},{"v":351.00000000000006,"d":"351.0000"},"Short",7,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-2.400000000000034,"d":"-2.4000"},{"v":0,"d":"0.0000"}]
[19930607,{"v":368.6,"d":"368.6000"},{"v":371.7,"d":"371.7000"},{"v":364.3,"d":"364.3000"},{"v":364.3,"d":"364.3000"},{"v":0.1031426953567384,"d":"0.1031"},{"v":0.10259522886218216,"d":"0.1026"},{"v":0.9783771205433659,"d":"0.9784"},{"v":0.8137327168353102,"d":"0.8137"},{"v":0.7919085247845976,"d":"0.7919"},{"v":0.9881804043379258,"d":"0.9882"},{"$nulls":15},"Sell",{"v":7.399999999999977,"d":"7.40000"},{"$nulls":19},{"v":364.3,"d":"364.3000"},{"v":5.133333333333326,"d":"5.13333"},{"$nulls":19},{"v":381.2,"d":"381.2000"},{"$nulls":20},{"v":353.6,"d":"353.6000"},"Short",8,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":1.8999999999999773,"d":"1.9000"},{"v":0,"d":"0.0000"}]
[19930608,{"v":364.3,"d":"364.3000"},{"v":364.3,"d":"364.3000"},{"v":359,"d":"359.0000"},{"v":360.7,"d":"360.7000"},{"v":0.1027342637425235,"d":"0.1027"},{"v":0.10254176474003293,"d":"0.1025"},{"v":0.9794583139125056,"d":"0.9795"},{"v":0.8110903735018327,"d":"0.8111"},{"v":0.7918189678832057,"d":"0.7918"},{"v":0.989200830101777,"d":"0.9892"},{"$nulls":15},"Sell",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.566666666666663,"d":"5.56667"},{"$nulls":19},{"v":379.7,"d":"379.7000"},{"$nulls":20},{"v":350.8,"d":"350.8000"},"Short",9,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"}]
[19930609,{"v":360.7,"d":"360.7000"},{"v":363.2,"d":"363.2000"},{"v":358.1,"d":"358.1000"},{"v":360.2,"d":"360.2000"},{"v":0.1025626423690205,"d":"0.1026"},{"v":0.10249272465643815,"d":"0.1025"},{"v":0.9806489479277387,"d":"0.9806"},{"v":0.8080218942079053,"d":"0.8080"},{"v":0.791763589034825,"d":"0.7918"},{"v":0.9902610640667809,"d":"0.9903"},{"$nulls":15},"Sell",{"v":5.099999999999966,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.9333333333333185,"d":"5.93333"},{"$nulls":19},{"v":377.4,"d":"377.4000"},{"$nulls":20},{"v":349.5,"d":"349.5000"},"Short",10,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19930610,{"v":360.2,"d":"360.2000"},{"v":360.5,"d":"360.5000"},{"v":356.4,"d":"356.4000"},{"v":359.5,"d":"359.5000"},{"v":0.1029495990836197,"d":"0.1029"},{"v":0.10246954932776284,"d":"0.1025"},{"v":0.9821725614145077,"d":"0.9822"},{"v":0.807175894741569,"d":"0.8072"},{"v":0.7918598559014366,"d":"0.7919"},{"v":0.9915908619042663,"d":"0.9916"},{"$nulls":15},"Sell",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":359.5,"d":"359.5000"},{"v":4.833333333333333,"d":"4.83333"},{"$nulls":19},{"v":377.99999999999994,"d":"378.0000"},{"$nulls":20},{"v":348.40000000000003,"d":"348.4000"},"Short",11,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":6.699999999999989,"d":"6.7000"},{"v":0,"d":"0.0000"}]
[19930611,{"v":359.5,"d":"359.5000"},{"v":364.1,"d":"364.1000"},{"v":359.5,"d":"359.5000"},{"v":363,"d":"363.0000"},{"v":0.1035663338088445,"d":"0.1036"},{"v":0.10245864842790964,"d":"0.1025"},{"v":0.9837934772833099,"d":"0.9838"},{"v":0.8116084604033448,"d":"0.8116"},{"v":0.7920263094524627,"d":"0.7920"},{"v":0.9929260590780684,"d":"0.9929"},{"$nulls":15},"Sell",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":363,"d":"363.0000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":374,"d":"374.0000"},{"$nulls":20},{"v":351.7,"d":"351.7000"},"Short",12,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":3.1999999999999886,"d":"3.2000"},{"v":0,"d":"0.0000"}]
[19930614,{"v":363,"d":"363.0000"},{"v":367.9,"d":"367.9000"},{"v":363,"d":"363.0000"},{"v":367.1,"d":"367.1000"},{"v":0.10443812233285918,"d":"0.1044"},{"v":0.10244560587772453,"d":"0.1024"},{"v":0.985358004860412,"d":"0.9854"},{"v":0.8199504143307053,"d":"0.8200"},{"v":0.7921952311921429,"d":"0.7922"},{"v":0.9942460820115399,"d":"0.9942"},{"$nulls":15},"Sell",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":367.1,"d":"367.1000"},{"v":4.533333333333341,"d":"4.53333"},{"$nulls":19},{"v":376.8,"d":"376.8000"},{"$nulls":20},{"v":352.4,"d":"352.4000"},"Short",13,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-0.9000000000000341,"d":"-0.9000"},{"v":0,"d":"0.0000"}]
[19930615,{"v":367.1,"d":"367.1000"},{"v":369.5,"d":"369.5000"},{"v":366.5,"d":"366.5000"},{"v":366.9,"d":"366.9000"},{"v":0.10506872852233676,"d":"0.1051"},{"v":0.10244988912633683,"d":"0.1024"},{"v":0.987107849277239,"d":"0.9871"},{"v":0.822148026979183,"d":"0.8221"},{"v":0.7924569970100146,"d":"0.7925"},{"v":0.9956724439087926,"d":"0.9957"},{"$nulls":15},"Sell",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":366.9,"d":"366.9000"},{"v":4.166666666666667,"d":"4.16667"},{"$nulls":19},{"v":380.70000000000005,"d":"380.7000"},{"$nulls":20},{"v":352.59999999999997,"d":"352.6000"},"Short",14,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-0.6999999999999886,"d":"-0.7000"},{"v":0,"d":"0.0000"}]
[19930616,{"v":366.9,"d":"366.9000"},{"v":368.3,"d":"368.3000"},{"v":362.1,"d":"362.1000"},{"v":365,"d":"365.0000"},{"v":0.10392938496583143,"d":"0.1039"},{"v":0.10247657149973188,"d":"0.1025"},{"v":0.9888689118087843,"d":"0.9889"},{"v":0.8157700645911092,"d":"0.8158"},{"v":0.7928810039202178,"d":"0.7929"},{"v":0.997110213873166,"d":"0.9971"},{"$nulls":15},"Sell",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":365,"d":"365.0000"},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":379.4,"d":"379.4000"},{"$nulls":20},{"v":353.7,"d":"353.7000"},"Short",15,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":1.1999999999999886,"d":"1.2000"},{"v":0,"d":"0.0000"}]
[19930617,{"v":365,"d":"365.0000"},{"v":365.8,"d":"365.8000"},{"v":362.2,"d":"362.2000"},{"v":364,"d":"364.0000"},{"v":0.1033503691084611,"d":"0.1034"},{"v":0.10248497232935654,"d":"0.1025"},{"v":0.9903313186204541,"d":"0.9903"},{"v":0.8115218263700004,"d":"0.8115"},{"v":0.7932159191141481,"d":"0.7932"},{"v":0.998335429382983,"d":"0.9983"},{"$nulls":15},"Sell",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":364,"d":"364.0000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":379.09999999999997,"d":"379.1000"},{"$nulls":20},{"v":352.1,"d":"352.1000"},"Short",16,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"}]
[19930618,{"v":364,"d":"364.0000"},{"v":365.7,"d":"365.7000"},{"v":357.9,"d":"357.9000"},{"v":357.9,"d":"357.9000"},{"v":0.10240343347639484,"d":"0.1024"},{"v":0.10246139594486241,"d":"0.1025"},{"v":0.9912812937171844,"d":"0.9913"},{"v":0.80666245943022,"d":"0.8067"},{"v":0.7933728043209268,"d":"0.7934"},{"v":0.9991633841036028,"d":"0.9992"},{"$nulls":15},"Sell",{"v":7.800000000000011,"d":"7.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.866666666666674,"d":"5.86667"},{"$nulls":19},{"v":376.8,"d":"376.8000"},{"$nulls":20},{"v":353.4,"d":"353.4000"},"Short",17,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":8.300000000000011,"d":"8.3000"},{"v":0,"d":"0.0000"}]
[19930621,{"v":357.9,"d":"357.9000"},{"v":358.6,"d":"358.6000"},{"v":355,"d":"355.0000"},{"v":357.8,"d":"357.8000"},{"v":0.10190828823696953,"d":"0.1019"},{"v":0.10242915742301026,"d":"0.1024"},{"v":0.9919608890538602,"d":"0.9920"},{"v":0.8018466227421451,"d":"0.8018"},{"v":0.7934598664871133,"d":"0.7935"},{"v":0.9997171943205747,"d":"0.9997"},{"$nulls":15},"Sell",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":357.8,"d":"357.8000"},{"v":5.000000000000019,"d":"5.00000"},{"$nulls":19},{"v":375.5,"d":"375.5000"},{"$nulls":20},{"v":348.59999999999997,"d":"348.6000"},"Short",18,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"}]
[19930622,{"v":357.8,"d":"357.8000"},{"v":359.1,"d":"359.1000"},{"v":355.3,"d":"355.3000"},{"v":356.2,"d":"356.2000"},{"v":0.10182961692395655,"d":"0.1018"},{"v":0.10240011425574036,"d":"0.1024"},{"v":0.9925751078181512,"d":"0.9926"},{"v":0.7987800775906532,"d":"0.7988"},{"v":0.7935462233029976,"d":"0.7935"},{"v":1.0002259412141856,"d":"1.0002"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":356.2,"d":"356.2000"},{"v":5.0666666666666815,"d":"5.06667"},{"$nulls":19},{"v":372.80000000000007,"d":"372.8000"},{"$nulls":20},{"v":351.19999999999993,"d":"351.2000"},"Short",19,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19930623,{"v":356.2,"d":"356.2000"},{"v":357.5,"d":"357.5000"},{"v":353.7,"d":"353.7000"},{"v":354.9,"d":"354.9000"},{"v":0.10236515719642342,"d":"0.1024"},{"v":0.10237900807986108,"d":"0.1024"},{"v":0.9933105672939264,"d":"0.9933"},{"v":0.8007852162729303,"d":"0.8008"},{"v":0.7936835243098979,"d":"0.7937"},{"v":1.0008487967360304,"d":"1.0008"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":354.9,"d":"354.9000"},{"v":3.7333333333333485,"d":"3.73333"},{"$nulls":19},{"v":371.40000000000003,"d":"371.4000"},{"$nulls":20},{"v":350.99999999999994,"d":"351.0000"},"Short",20,0,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":11.300000000000011,"d":"11.3000"},{"v":0,"d":"0.0000"}]
[19930624,{"v":354.9,"d":"354.9000"},{"v":358.6,"d":"358.6000"},{"v":352.7,"d":"352.7000"},{"v":357.8,"d":"357.8000"},{"v":0.10249212260097394,"d":"0.1025"},{"v":0.10235098583995339,"d":"0.1024"},{"v":0.9938740721703961,"d":"0.9939"},{"v":0.8011284761094443,"d":"0.8011"},{"v":0.7937567952534517,"d":"0.7938"},{"v":1.0013019297256467,"d":"1.0013"},{"$nulls":15},"Buy",{"v":5.900000000000034,"d":"5.90000"},{"$nulls":19},{"v":357.8,"d":"357.8000"},{"v":4.500000000000019,"d":"4.50000"},{"$nulls":19},{"v":366.1,"d":"366.1000"},{"$nulls":20},{"v":354.99999999999994,"d":"355.0000"},"Short",21,21,{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"},{"v":11.29999999000001,"d":"11.3000"}]
[19930625,{"v":357.8,"d":"357.8000"},{"v":363.6,"d":"363.6000"},{"v":357.8,"d":"357.8000"},{"v":362.2,"d":"362.2000"},{"v":0.10375250644514465,"d":"0.1038"},{"v":0.10232628523749773,"d":"0.1023"},{"v":0.9946639640325408,"d":"0.9947"},{"v":0.8092046470062555,"d":"0.8092"},{"v":0.7938581641632709,"d":"0.7939"},{"v":1.0018875513549628,"d":"1.0019"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":362.2,"d":"362.2000"},{"v":5.166666666666686,"d":"5.16667"},{"$nulls":19},{"v":348.79999999999995,"d":"348.8000"},{"$nulls":20},{"v":384.8000000000001,"d":"384.8000"},"Long",1,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":4.399999999999977,"d":"4.4000"},{"v":0,"d":"0.0000"}]
[19930628,{"v":362.2,"d":"362.2000"},{"v":368.4,"d":"368.4000"},{"v":362.2,"d":"362.2000"},{"v":368.4,"d":"368.4000"},{"v":0.10436260623229461,"d":"0.1044"},{"v":0.10232344800075004,"d":"0.1023"},{"v":0.9955100003810186,"d":"0.9955"},{"v":0.8153148168640034,"d":"0.8153"},{"v":0.794115880055432,"d":"0.7941"},{"v":1.0025963596941463,"d":"1.0026"},{"$nulls":15},"Buy",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.966666666666678,"d":"5.96667"},{"$nulls":19},{"v":351.8666666666666,"d":"351.8667"},{"$nulls":20},{"v":388.8000000000001,"d":"388.8000"},"Long",2,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":10.599999999999966,"d":"10.6000"},{"v":0,"d":"0.0000"}]
[19930629,{"v":368.4,"d":"368.4000"},{"v":369.8,"d":"369.8000"},{"v":364.8,"d":"364.8000"},{"v":365.9,"d":"365.9000"},{"v":0.10397840295538505,"d":"0.1040"},{"v":0.10231811195839717,"d":"0.1023"},{"v":0.9960202184326621,"d":"0.9960"},{"v":0.8118842637791781,"d":"0.8119"},{"v":0.7943033251058267,"d":"0.7943"},{"v":1.0030162781069618,"d":"1.0030"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.666666666666667,"d":"5.66667"},{"$nulls":19},{"v":356.46666666666664,"d":"356.4667"},{"$nulls":20},{"v":393.6000000000001,"d":"393.6000"},"Long",3,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":8.099999999999966,"d":"8.1000"},{"v":0,"d":"0.0000"}]
[19930630,{"v":365.9,"d":"365.9000"},{"v":369.8,"d":"369.8000"},{"v":365.4,"d":"365.4000"},{"v":366.1,"d":"366.1000"},{"v":0.10412400455062572,"d":"0.1041"},{"v":0.10232462021649072,"d":"0.1023"},{"v":0.9963633746684639,"d":"0.9964"},{"v":0.8125984951057644,"d":"0.8126"},{"v":0.7945808828269442,"d":"0.7946"},{"v":1.0033787725380652,"d":"1.0034"},{"$nulls":15},"Buy",{"v":4.400000000000034,"d":"4.40000"},{"$nulls":19},{"v":366.1,"d":"366.1000"},{"v":5.200000000000007,"d":"5.20000"},{"$nulls":19},{"v":354.56666666666666,"d":"354.5667"},{"$nulls":20},{"v":391.8,"d":"391.8000"},"Long",4,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":8.300000000000011,"d":"8.3000"},{"v":0,"d":"0.0000"}]
[19930701,{"v":366.1,"d":"366.1000"},{"v":366.5,"d":"366.5000"},{"v":361.7,"d":"361.7000"},{"v":363.7,"d":"363.7000"},{"v":0.10358872116206208,"d":"0.1036"},{"v":0.10232555641995662,"d":"0.1023"},{"v":0.9965463622253868,"d":"0.9965"},{"v":0.8099861921517972,"d":"0.8100"},{"v":0.7948190464964472,"d":"0.7948"},{"v":1.0035916072452489,"d":"1.0036"},{"$nulls":15},"Buy",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":363.7,"d":"363.7000"},{"v":4.7333333333333485,"d":"4.73333"},{"$nulls":19},{"v":355.7,"d":"355.7000"},{"$nulls":20},{"v":389.00000000000006,"d":"389.0000"},"Long",5,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":5.899999999999977,"d":"5.9000"},{"v":0,"d":"0.0000"}]
[19930702,{"v":363.7,"d":"363.7000"},{"v":364.8,"d":"364.8000"},{"v":361.3,"d":"361.3000"},{"v":364.2,"d":"364.2000"},{"v":0.10453501722158438,"d":"0.1045"},{"v":0.10233408427323679,"d":"0.1023"},{"v":0.996907214156765,"d":"0.9969"},{"v":0.8168849811591603,"d":"0.8169"},{"v":0.7951361700310423,"d":"0.7951"},{"v":1.0039270532648923,"d":"1.0039"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":364.2,"d":"364.2000"},{"v":4.2333333333333485,"d":"4.23333"},{"$nulls":19},{"v":354.2333333333333,"d":"354.2333"},{"$nulls":20},{"v":386.2000000000001,"d":"386.2000"},"Long",6,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":6.399999999999977,"d":"6.4000"},{"v":0,"d":"0.0000"}]
[19930706,{"v":364.2,"d":"364.2000"},{"v":365.2,"d":"365.2000"},{"v":359.7,"d":"359.7000"},{"v":360.8,"d":"360.8000"},{"v":0.10457971014492753,"d":"0.1046"},{"v":0.10233347701973305,"d":"0.1023"},{"v":0.9974486938101116,"d":"0.9974"},{"v":0.8173436331921256,"d":"0.8173"},{"v":0.7953876800150425,"d":"0.7954"},{"v":1.0043933801967735,"d":"1.0044"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":360.8,"d":"360.8000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":355.7333333333333,"d":"355.7333"},{"$nulls":20},{"v":383.2000000000001,"d":"383.2000"},"Long",7,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19930707,{"v":360.8,"d":"360.8000"},{"v":360.8,"d":"360.8000"},{"v":355.8,"d":"355.8000"},{"v":357.8,"d":"357.8000"},{"v":0.10293440736478711,"d":"0.1029"},{"v":0.10229795757853737,"d":"0.1023"},{"v":0.9976223623407138,"d":"0.9976"},{"v":0.8079850055325972,"d":"0.8080"},{"v":0.7954114638622383,"d":"0.7954"},{"v":1.0045370168242325,"d":"1.0045"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":357.8,"d":"357.8000"},{"v":4.666666666666667,"d":"4.66667"},{"$nulls":19},{"v":351.6,"d":"351.6000"},{"$nulls":20},{"v":385.40000000000003,"d":"385.4000"},"Long",8,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930708,{"v":357.8,"d":"357.8000"},{"v":361.3,"d":"361.3000"},{"v":356.9,"d":"356.9000"},{"v":360.7,"d":"360.7000"},{"v":0.10264655663062038,"d":"0.1026"},{"v":0.10225804418488031,"d":"0.1023"},{"v":0.9977102719013032,"d":"0.9977"},{"v":0.8039853780313837,"d":"0.8040"},{"v":0.7953738921236716,"d":"0.7954"},{"v":1.004559824597703,"d":"1.0046"},{"$nulls":15},"Buy",{"v":4.400000000000034,"d":"4.40000"},{"$nulls":19},{"v":360.7,"d":"360.7000"},{"v":4.966666666666678,"d":"4.96667"},{"$nulls":19},{"v":348.79999999999995,"d":"348.8000"},{"$nulls":20},{"v":385.8,"d":"385.8000"},"Long",9,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":2.8999999999999773,"d":"2.9000"},{"v":0,"d":"0.0000"}]
[19930709,{"v":360.7,"d":"360.7000"},{"v":362.9,"d":"362.9000"},{"v":358.3,"d":"358.3000"},{"v":362.4,"d":"362.4000"},{"v":0.10292530531099119,"d":"0.1029"},{"v":0.10222454079461654,"d":"0.1022"},{"v":0.9976089625185859,"d":"0.9976"},{"v":0.8087299993305215,"d":"0.8087"},{"v":0.7954136726750435,"d":"0.7954"},{"v":1.0044879365295787,"d":"1.0045"},{"$nulls":15},"Buy",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":362.4,"d":"362.4000"},{"v":4.666666666666667,"d":"4.66667"},{"$nulls":19},{"v":350.76666666666665,"d":"350.7667"},{"$nulls":20},{"v":387.6000000000001,"d":"387.6000"},"Long",10,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":4.599999999999966,"d":"4.6000"},{"v":0,"d":"0.0000"}]
[19930712,{"v":362.4,"d":"362.4000"},{"v":365.1,"d":"365.1000"},{"v":360.7,"d":"360.7000"},{"v":362.8,"d":"362.8000"},{"v":0.10295119182746879,"d":"0.1030"},{"v":0.10221437787658597,"d":"0.1022"},{"v":0.9976159108569976,"d":"0.9976"},{"v":0.8080538108601719,"d":"0.8081"},{"v":0.7955993311464897,"d":"0.7956"},{"v":1.0045112411688661,"d":"1.0045"},{"$nulls":15},"Buy",{"v":4.400000000000034,"d":"4.40000"},{"$nulls":19},{"v":362.8,"d":"362.8000"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":353.06666666666666,"d":"353.0667"},{"$nulls":20},{"v":385.8,"d":"385.8000"},"Long",11,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19930713,{"v":362.8,"d":"362.8000"},{"v":364.5,"d":"364.5000"},{"v":361.1,"d":"361.1000"},{"v":362,"d":"362.0000"},{"v":0.10298719772403983,"d":"0.1030"},{"v":0.10221962032938288,"d":"0.1022"},{"v":0.9977940923243562,"d":"0.9978"},{"v":0.8078734182865049,"d":"0.8079"},{"v":0.795863832791155,"d":"0.7959"},{"v":1.004630931182824,"d":"1.0046"},{"$nulls":15},"Buy",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":362,"d":"362.0000"},{"v":4.133333333333326,"d":"4.13333"},{"$nulls":19},{"v":353.8666666666667,"d":"353.8667"},{"$nulls":20},{"v":384.6000000000001,"d":"384.6000"},"Long",12,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":4.199999999999989,"d":"4.2000"},{"v":0,"d":"0.0000"}]
[19930714,{"v":362,"d":"362.0000"},{"v":366.3,"d":"366.3000"},{"v":360.1,"d":"360.1000"},{"v":363.7,"d":"363.7000"},{"v":0.10265311882585379,"d":"0.1027"},{"v":0.10223730332392263,"d":"0.1022"},{"v":0.9979249777210393,"d":"0.9979"},{"v":0.8080785638108781,"d":"0.8081"},{"v":0.7962048299438601,"d":"0.7962"},{"v":1.0047293833583226,"d":"1.0047"},{"$nulls":15},"Buy",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":363.7,"d":"363.7000"},{"v":4.666666666666667,"d":"4.66667"},{"$nulls":19},{"v":353.73333333333335,"d":"353.7333"},{"$nulls":20},{"v":382.59999999999997,"d":"382.6000"},"Long",13,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":5.899999999999977,"d":"5.9000"},{"v":0,"d":"0.0000"}]
[19930715,{"v":363.7,"d":"363.7000"},{"v":363.7,"d":"363.7000"},{"v":359.9,"d":"359.9000"},{"v":360.4,"d":"360.4000"},{"v":0.10149253731343283,"d":"0.1015"},{"v":0.10224477032044448,"d":"0.1022"},{"v":0.9977380080549629,"d":"0.9977"},{"v":0.802279506700503,"d":"0.8023"},{"v":0.7965035519009456,"d":"0.7965"},{"v":1.0045688419356964,"d":"1.0046"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":360.4,"d":"360.4000"},{"v":4.466666666666659,"d":"4.46667"},{"$nulls":19},{"v":354.3666666666667,"d":"354.3667"},{"$nulls":20},{"v":385.8,"d":"385.8000"},"Long",14,0,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":2.599999999999966,"d":"2.6000"},{"v":0,"d":"0.0000"}]
[19930716,{"v":360.4,"d":"360.4000"},{"v":360.4,"d":"360.4000"},{"v":350.1,"d":"350.1000"},{"v":351,"d":"351.0000"},{"v":0.09948979591836735,"d":"0.0995"},{"v":0.10223153257300581,"d":"0.1022"},{"v":0.9975270544491514,"d":"0.9975"},{"v":0.7874369040942232,"d":"0.7874"},{"v":0.7966503504425192,"d":"0.7967"},{"v":1.0043297559285076,"d":"1.0043"},{"$nulls":15},"Buy",{"v":10.299999999999955,"d":"10.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.7666666666666515,"d":"6.76667"},{"$nulls":19},{"v":351.46666666666664,"d":"351.4667"},{"$nulls":20},{"v":384.59999999999997,"d":"384.6000"},"Long",15,15,{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":-6.333333343333371,"d":"-6.3333"}]
[19930719,{"v":351,"d":"351.0000"},{"v":351.4,"d":"351.4000"},{"v":346.5,"d":"346.5000"},{"v":349,"d":"349.0000"},{"v":0.09872701555869873,"d":"0.0987"},{"v":0.10220110647939087,"d":"0.1022"},{"v":0.9974596338155338,"d":"0.9975"},{"v":0.7824585790193486,"d":"0.7825"},{"v":0.7967088294608979,"d":"0.7967"},{"v":1.0042048644997688,"d":"1.0042"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.333333333333314,"d":"6.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930720,{"v":349,"d":"349.0000"},{"v":356.3,"d":"356.3000"},{"v":349,"d":"349.0000"},{"v":355.7,"d":"355.7000"},{"v":0.10033850493653032,"d":"0.1003"},{"v":0.10217572207309693,"d":"0.1022"},{"v":0.9975257499301035,"d":"0.9975"},{"v":0.7951979611455142,"d":"0.7952"},{"v":0.7968263456714553,"d":"0.7968"},{"v":1.0042427844514006,"d":"1.0042"},{"$nulls":15},"Buy",{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.499999999999981,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930721,{"v":355.7,"d":"355.7000"},{"v":355.7,"d":"355.7000"},{"v":351,"d":"351.0000"},{"v":352.6,"d":"352.6000"},{"v":0.09918424753867792,"d":"0.0992"},{"v":0.1021342751673304,"d":"0.1021"},{"v":0.9974039180488994,"d":"0.9974"},{"v":0.7884968021825663,"d":"0.7885"},{"v":0.7968393326154579,"d":"0.7968"},{"v":1.004149864514197,"d":"1.0041"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.633333333333326,"d":"5.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930722,{"v":352.6,"d":"352.6000"},{"v":354.4,"d":"354.4000"},{"v":347.1,"d":"347.1000"},{"v":348.3,"d":"348.3000"},{"v":0.09880851063829788,"d":"0.0988"},{"v":0.10209803567476643,"d":"0.1021"},{"v":0.997255566249719,"d":"0.9973"},{"v":0.7835594249848148,"d":"0.7836"},{"v":0.7968893881315859,"d":"0.7969"},{"v":1.0040392218352718,"d":"1.0040"},{"$nulls":15},"Buy",{"v":7.2999999999999545,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.4333333333333185,"d":"6.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930723,{"v":348.3,"d":"348.3000"},{"v":354.6,"d":"354.6000"},{"v":348.3,"d":"348.3000"},{"v":353.2,"d":"353.2000"},{"v":0.09957710741471666,"d":"0.0996"},{"v":0.1020493592947139,"d":"0.1020"},{"v":0.9970530176845473,"d":"0.9971"},{"v":0.7899798702751062,"d":"0.7900"},{"v":0.7968713338903819,"d":"0.7969"},{"v":1.0039237946126,"d":"1.0039"},{"$nulls":15},"Buy",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.0999999999999845,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930726,{"v":353.2,"d":"353.2000"},{"v":357.9,"d":"357.9000"},{"v":353,"d":"353.0000"},{"v":356.4,"d":"356.4000"},{"v":0.09988789237668161,"d":"0.0999"},{"v":0.1019900976874137,"d":"0.1020"},{"v":0.996714553359347,"d":"0.9967"},{"v":0.7936048453539379,"d":"0.7936"},{"v":0.7968449733976829,"d":"0.7968"},{"v":1.0037623965706268,"d":"1.0038"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.166666666666647,"d":"6.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930727,{"v":356.4,"d":"356.4000"},{"v":356.8,"d":"356.8000"},{"v":350.8,"d":"350.8000"},{"v":352,"d":"352.0000"},{"v":0.09873772791023842,"d":"0.0987"},{"v":0.10193651759975489,"d":"0.1019"},{"v":0.9962185558779029,"d":"0.9962"},{"v":0.7852935927181867,"d":"0.7853"},{"v":0.7968260333799446,"d":"0.7968"},{"v":1.0034127932617636,"d":"1.0034"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.73333333333333,"d":"5.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930728,{"v":352,"d":"352.0000"},{"v":357.3,"d":"357.3000"},{"v":351.8,"d":"351.8000"},{"v":356.8,"d":"356.8000"},{"v":0.1004221784407543,"d":"0.1004"},{"v":0.1019265916264672,"d":"0.1019"},{"v":0.9961734992521248,"d":"0.9962"},{"v":0.7978711509649142,"d":"0.7979"},{"v":0.7971365472402491,"d":"0.7971"},{"v":1.0035669271988064,"d":"1.0036"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.466666666666659,"d":"5.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930729,{"v":356.8,"d":"356.8000"},{"v":359.6,"d":"359.6000"},{"v":356.5,"d":"356.5000"},{"v":357.3,"d":"357.3000"},{"v":0.10016820857863751,"d":"0.1002"},{"v":0.1019035388622885,"d":"0.1019"},{"v":0.9958848481107351,"d":"0.9959"},{"v":0.7935767590618337,"d":"0.7936"},{"v":0.797314345312935,"d":"0.7973"},{"v":1.0034401312000683,"d":"1.0034"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":357.3,"d":"357.3000"},{"v":4.866666666666674,"d":"4.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930730,{"v":357.3,"d":"357.3000"},{"v":357.3,"d":"357.3000"},{"v":350.7,"d":"350.7000"},{"v":352.8,"d":"352.8000"},{"v":0.09968917773382312,"d":"0.0997"},{"v":0.10188966246495598,"d":"0.1019"},{"v":0.9957401262182081,"d":"0.9957"},{"v":0.7872715506661014,"d":"0.7873"},{"v":0.7975073795094809,"d":"0.7975"},{"v":1.0033823208249524,"d":"1.0034"},{"$nulls":15},"Buy",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":352.8,"d":"352.8000"},{"v":5.0666666666666815,"d":"5.06667"},{"$nulls":19},{"v":347.56666666666666,"d":"347.5667"},{"$nulls":20},{"v":386.50000000000006,"d":"386.5000"},"Long",1,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"}]
[19930802,{"v":352.8,"d":"352.8000"},{"v":356.6,"d":"356.6000"},{"v":352.8,"d":"352.8000"},{"v":355.2,"d":"355.2000"},{"v":0.09974726200505475,"d":"0.0997"},{"v":0.1018662647943318,"d":"0.1019"},{"v":0.9954285076939187,"d":"0.9954"},{"v":0.7890703098967011,"d":"0.7891"},{"v":0.7976244118514434,"d":"0.7976"},{"v":1.0031293279241766,"d":"1.0031"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":355.2,"d":"355.2000"},{"v":4.500000000000019,"d":"4.50000"},{"$nulls":19},{"v":347.56666666666666,"d":"347.5667"},{"$nulls":20},{"v":387.7000000000001,"d":"387.7000"},"Long",2,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":-2.1000000000000227,"d":"-2.1000"},{"v":0,"d":"0.0000"}]
[19930803,{"v":355.2,"d":"355.2000"},{"v":357.4,"d":"357.4000"},{"v":355,"d":"355.0000"},{"v":356.2,"d":"356.2000"},{"v":0.10002808199943836,"d":"0.1000"},{"v":0.10185962229753442,"d":"0.1019"},{"v":0.9953695043303644,"d":"0.9954"},{"v":0.7928417210140896,"d":"0.7928"},{"v":0.7978736306300982,"d":"0.7979"},{"v":1.0031254577830633,"d":"1.0031"},{"$nulls":15},"Buy",{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":19},{"v":356.2,"d":"356.2000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":347.56666666666666,"d":"347.5667"},{"$nulls":20},{"v":384.3000000000001,"d":"384.3000"},"Long",3,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":-1.1000000000000227,"d":"-1.1000"},{"v":0,"d":"0.0000"}]
[19930804,{"v":356.2,"d":"356.2000"},{"v":360.7,"d":"360.7000"},{"v":355.1,"d":"355.1000"},{"v":360.1,"d":"360.1000"},{"v":0.10137950450450452,"d":"0.1014"},{"v":0.10185425816918496,"d":"0.1019"},{"v":0.9956626757771604,"d":"0.9957"},{"v":0.8028269496588933,"d":"0.8028"},{"v":0.7981792799659859,"d":"0.7982"},{"v":1.00347972870583,"d":"1.0035"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":360.1,"d":"360.1000"},{"v":3.933333333333318,"d":"3.93333"},{"$nulls":19},{"v":347.66666666666663,"d":"347.6667"},{"$nulls":20},{"v":382.90000000000003,"d":"382.9000"},"Long",4,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":2.8000000000000114,"d":"2.8000"},{"v":0,"d":"0.0000"}]
[19930805,{"v":360.1,"d":"360.1000"},{"v":362.5,"d":"362.5000"},{"v":360.1,"d":"360.1000"},{"v":362.4,"d":"362.4000"},{"v":0.10211327134404057,"d":"0.1021"},{"v":0.10187559276017244,"d":"0.1019"},{"v":0.9962599380053034,"d":"0.9963"},{"v":0.8086939057862673,"d":"0.8087"},{"v":0.7986657196936614,"d":"0.7987"},{"v":1.0041387171525087,"d":"1.0041"},{"$nulls":15},"Buy",{"v":2.3999999999999773,"d":"2.40000"},{"$nulls":19},{"v":362.4,"d":"362.4000"},{"v":3.46666666666664,"d":"3.46667"},{"$nulls":19},{"v":352.2333333333334,"d":"352.2333"},{"$nulls":20},{"v":380.8999999999999,"d":"380.9000"},"Long",5,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":5.099999999999966,"d":"5.1000"},{"v":0,"d":"0.0000"}]
[19930806,{"v":362.4,"d":"362.4000"},{"v":364.8,"d":"364.8000"},{"v":361.5,"d":"361.5000"},{"v":363.1,"d":"363.1000"},{"v":0.10199438202247192,"d":"0.1020"},{"v":0.10189726732712001,"d":"0.1019"},{"v":0.9967984843467864,"d":"0.9968"},{"v":0.8092627262191318,"d":"0.8093"},{"v":0.799127757058968,"d":"0.7991"},{"v":1.00466937458019,"d":"1.0047"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":363.1,"d":"363.1000"},{"v":3.7666666666666515,"d":"3.76667"},{"$nulls":19},{"v":355.4666666666667,"d":"355.4667"},{"$nulls":20},{"v":378.09999999999985,"d":"378.1000"},"Long",6,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":5.800000000000011,"d":"5.8000"},{"v":0,"d":"0.0000"}]
[19930809,{"v":363.1,"d":"363.1000"},{"v":365.3,"d":"365.3000"},{"v":361,"d":"361.0000"},{"v":362.3,"d":"362.3000"},{"v":0.10131431767337808,"d":"0.1013"},{"v":0.10191984502488911,"d":"0.1019"},{"v":0.9971184792412231,"d":"0.9971"},{"v":0.803842825763795,"d":"0.8038"},{"v":0.7995889279742358,"d":"0.7996"},{"v":1.0050145804195145,"d":"1.0050"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":362.3,"d":"362.3000"},{"v":3.3333333333333335,"d":"3.33333"},{"$nulls":19},{"v":355.5666666666667,"d":"355.5667"},{"$nulls":20},{"v":379.8999999999999,"d":"379.9000"},"Long",7,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19930810,{"v":362.3,"d":"362.3000"},{"v":363.1,"d":"363.1000"},{"v":358.4,"d":"358.4000"},{"v":358.6,"d":"358.6000"},{"v":0.10036383991043941,"d":"0.1004"},{"v":0.10195062182514929,"d":"0.1020"},{"v":0.9973684259111235,"d":"0.9974"},{"v":0.7978640560685283,"d":"0.7979"},{"v":0.8000787787708734,"d":"0.8001"},{"v":1.0052960642336721,"d":"1.0053"},{"$nulls":15},"Buy",{"v":4.7000000000000455,"d":"4.70000"},{"$nulls":19},{"v":358.6,"d":"358.6000"},{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":355.6333333333333,"d":"355.6333"},{"$nulls":20},{"v":377.3,"d":"377.3000"},"Long",8,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":1.3000000000000114,"d":"1.3000"},{"v":0,"d":"0.0000"}]
[19930811,{"v":358.6,"d":"358.6000"},{"v":360.7,"d":"360.7000"},{"v":358.6,"d":"358.6000"},{"v":359.7,"d":"359.7000"},{"v":0.10039073402176947,"d":"0.1004"},{"v":0.10198903643018775,"d":"0.1020"},{"v":0.9975716603855612,"d":"0.9976"},{"v":0.7985170714380855,"d":"0.7985"},{"v":0.8006348186623076,"d":"0.8006"},{"v":1.0055638807400349,"d":"1.0056"},{"$nulls":15},"Buy",{"v":2.099999999999966,"d":"2.10000"},{"$nulls":19},{"v":359.7,"d":"359.7000"},{"v":3.7000000000000077,"d":"3.70000"},{"$nulls":19},{"v":350.4,"d":"350.4000"},{"$nulls":20},{"v":381.90000000000015,"d":"381.9000"},"Long",9,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":2.3999999999999773,"d":"2.4000"},{"v":0,"d":"0.0000"}]
[19930812,{"v":359.7,"d":"359.7000"},{"v":362.7,"d":"362.7000"},{"v":356.9,"d":"356.9000"},{"v":359.4,"d":"359.4000"},{"v":0.10070047632390025,"d":"0.1007"},{"v":0.10201703432440498,"d":"0.1020"},{"v":0.9977726391743484,"d":"0.9978"},{"v":0.8005167498218104,"d":"0.8005"},{"v":0.8011209455255317,"d":"0.8011"},{"v":1.0057970785109072,"d":"1.0058"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":359.4,"d":"359.4000"},{"v":4.200000000000007,"d":"4.20000"},{"$nulls":19},{"v":352.29999999999995,"d":"352.3000"},{"$nulls":20},{"v":379.50000000000006,"d":"379.5000"},"Long",10,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":2.099999999999966,"d":"2.1000"},{"v":0,"d":"0.0000"}]
[19930813,{"v":359.4,"d":"359.4000"},{"v":361,"d":"361.0000"},{"v":358.4,"d":"358.4000"},{"v":360.4,"d":"360.4000"},{"v":0.10095238095238095,"d":"0.1010"},{"v":0.10204238776325072,"d":"0.1020"},{"v":0.9981498388511391,"d":"0.9981"},{"v":0.8006398009508153,"d":"0.8006"},{"v":0.8015432522590655,"d":"0.8015"},{"v":1.006141843550095,"d":"1.0061"},{"$nulls":15},"Buy",{"v":2.6000000000000227,"d":"2.60000"},{"$nulls":19},{"v":360.4,"d":"360.4000"},{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":350.99999999999994,"d":"351.0000"},{"$nulls":20},{"v":382.50000000000006,"d":"382.5000"},"Long",11,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":3.099999999999966,"d":"3.1000"},{"v":0,"d":"0.0000"}]
[19930816,{"v":360.4,"d":"360.4000"},{"v":370.7,"d":"370.7000"},{"v":360.4,"d":"360.4000"},{"v":370.6,"d":"370.6000"},{"v":0.10354847722827606,"d":"0.1035"},{"v":0.10210278339031313,"d":"0.1021"},{"v":0.9990379449649347,"d":"0.9990"},{"v":0.8192227773111102,"d":"0.8192"},{"v":0.8021552431603178,"d":"0.8022"},{"v":1.0068361407555948,"d":"1.0068"},{"$nulls":15},"Buy",{"v":10.300000000000011,"d":"10.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.2333333333333485,"d":"6.23333"},{"$nulls":19},{"v":353.4,"d":"353.4000"},{"$nulls":20},{"v":378.3,"d":"378.3000"},"Long",12,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":13.300000000000011,"d":"13.3000"},{"v":0,"d":"0.0000"}]
[19930817,{"v":370.6,"d":"370.6000"},{"v":374.4,"d":"374.4000"},{"v":369.9,"d":"369.9000"},{"v":374.1,"d":"374.1000"},{"v":0.10429328129356008,"d":"0.1043"},{"v":0.1021850082817023,"d":"0.1022"},{"v":1.0000908846878394,"d":"1.0001"},{"v":0.8255908900315583,"d":"0.8256"},{"v":0.8029334502247781,"d":"0.8029"},{"v":1.007664285432451,"d":"1.0077"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":358.1333333333333,"d":"358.1333"},{"$nulls":20},{"v":394.7000000000001,"d":"394.7000"},"Long",13,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":16.80000000000001,"d":"16.8000"},{"v":0,"d":"0.0000"}]
[19930818,{"v":374.1,"d":"374.1000"},{"v":379.6,"d":"379.6000"},{"v":374.1,"d":"374.1000"},{"v":375.8,"d":"375.8000"},{"v":0.10424410540915395,"d":"0.1042"},{"v":0.10228404253045272,"d":"0.1023"},{"v":1.0014663771087322,"d":"1.0015"},{"v":0.8240505218840453,"d":"0.8241"},{"v":0.8037972362438769,"d":"0.8038"},{"v":1.0087318777369851,"d":"1.0087"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.76666666666667,"d":"6.76667"},{"$nulls":19},{"v":362.5,"d":"362.5000"},{"$nulls":20},{"v":392.1000000000001,"d":"392.1000"},"Long",14,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":18.5,"d":"18.5000"},{"v":0,"d":"0.0000"}]
[19930819,{"v":375.8,"d":"375.8000"},{"v":375.8,"d":"375.8000"},{"v":369.8,"d":"369.8000"},{"v":370.2,"d":"370.2000"},{"v":0.10249169435215946,"d":"0.1025"},{"v":0.10234080346395306,"d":"0.1023"},{"v":1.002377790988653,"d":"1.0024"},{"v":0.8110772736235567,"d":"0.8111"},{"v":0.8043868334168826,"d":"0.8044"},{"v":1.0094083889143954,"d":"1.0094"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.333333333333333,"d":"5.33333"},{"$nulls":19},{"v":362.26666666666665,"d":"362.2667"},{"$nulls":20},{"v":397.90000000000003,"d":"397.9000"},"Long",15,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":12.899999999999977,"d":"12.9000"},{"v":0,"d":"0.0000"}]
[19930820,{"v":370.2,"d":"370.2000"},{"v":371.4,"d":"371.4000"},{"v":368.5,"d":"368.5000"},{"v":370.8,"d":"370.8000"},{"v":0.10257261410788382,"d":"0.1026"},{"v":0.10237955164996768,"d":"0.1024"},{"v":1.0032356141923457,"d":"1.0032"},{"v":0.812872676253946,"d":"0.8129"},{"v":0.8048564035750019,"d":"0.8049"},{"v":1.0100205257047412,"d":"1.0100"},{"$nulls":15},"Buy",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":370.8,"d":"370.8000"},{"v":4.799999999999993,"d":"4.80000"},{"$nulls":19},{"v":359.5333333333333,"d":"359.5333"},{"$nulls":20},{"v":389.3,"d":"389.3000"},"Long",16,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":13.5,"d":"13.5000"},{"v":0,"d":"0.0000"}]
[19930823,{"v":370.8,"d":"370.8000"},{"v":372.1,"d":"372.1000"},{"v":368.7,"d":"368.7000"},{"v":370.5,"d":"370.5000"},{"v":0.10274542429284526,"d":"0.1027"},{"v":0.10242664317625598,"d":"0.1024"},{"v":1.0042802732690799,"d":"1.0043"},{"v":0.8138743052962238,"d":"0.8139"},{"v":0.8053747935432017,"d":"0.8054"},{"v":1.0107044913757168,"d":"1.0107"},{"$nulls":15},"Buy",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":370.5,"d":"370.5000"},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":19},{"v":361.20000000000005,"d":"361.2000"},{"$nulls":20},{"v":386.09999999999997,"d":"386.1000"},"Long",17,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":13.199999999999989,"d":"13.2000"},{"v":0,"d":"0.0000"}]
[19930824,{"v":370.5,"d":"370.5000"},{"v":372.1,"d":"372.1000"},{"v":369,"d":"369.0000"},{"v":371,"d":"371.0000"},{"v":0.1019510854630393,"d":"0.1020"},{"v":0.10246160642365716,"d":"0.1025"},{"v":1.0051511355917022,"d":"1.0052"},{"v":0.8069252017313004,"d":"0.8069"},{"v":0.8058092765093671,"d":"0.8058"},{"v":1.0112737821721483,"d":"1.0113"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":371,"d":"371.0000"},{"v":3.133333333333345,"d":"3.13333"},{"$nulls":19},{"v":362.3,"d":"362.3000"},{"$nulls":20},{"v":381.90000000000003,"d":"381.9000"},"Long",18,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":13.699999999999989,"d":"13.7000"},{"v":0,"d":"0.0000"}]
[19930825,{"v":371,"d":"371.0000"},{"v":372.2,"d":"372.2000"},{"v":366.4,"d":"366.4000"},{"v":367.9,"d":"367.9000"},{"v":0.10073932092004381,"d":"0.1007"},{"v":0.10246975971693369,"d":"0.1025"},{"v":1.0053290125942507,"d":"1.0053"},{"v":0.7995566470345337,"d":"0.7996"},{"v":0.8060599159470254,"d":"0.8061"},{"v":1.0111942787439239,"d":"1.0112"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":367.9,"d":"367.9000"},{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":364.7333333333333,"d":"364.7333"},{"$nulls":20},{"v":376.1000000000001,"d":"376.1000"},"Long",19,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":10.599999999999966,"d":"10.6000"},{"v":0,"d":"0.0000"}]
[19930826,{"v":367.9,"d":"367.9000"},{"v":367.9,"d":"367.9000"},{"v":360.7,"d":"360.7000"},{"v":364.6,"d":"364.6000"},{"v":0.0999451754385965,"d":"0.0999"},{"v":0.10243751608141934,"d":"0.1024"},{"v":1.0052400262551475,"d":"1.0052"},{"v":0.7908207530799931,"d":"0.7908"},{"v":0.8059997863277587,"d":"0.8060"},{"v":1.0108933710598356,"d":"1.0109"},{"$nulls":15},"Buy",{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.366666666666674,"d":"5.36667"},{"$nulls":19},{"v":359.69999999999993,"d":"359.7000"},{"$nulls":20},{"v":381.90000000000015,"d":"381.9000"},"Long",20,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"}]
[19930827,{"v":364.6,"d":"364.6000"},{"v":367,"d":"367.0000"},{"v":363.5,"d":"363.5000"},{"v":366.5,"d":"366.5000"},{"v":0.10065915957154628,"d":"0.1007"},{"v":0.10240806349140144,"d":"0.1024"},{"v":1.0050878667560976,"d":"1.0051"},{"v":0.7958049246536674,"d":"0.7958"},{"v":0.8059562338753112,"d":"0.8060"},{"v":1.0105940767231858,"d":"1.0106"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":353.8666666666667,"d":"353.8667"},{"$nulls":20},{"v":389.50000000000006,"d":"389.5000"},"Long",21,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19930830,{"v":366.5,"d":"366.5000"},{"v":370.9,"d":"370.9000"},{"v":366.5,"d":"366.5000"},{"v":369.3,"d":"369.3000"},{"v":0.10134467618002195,"d":"0.1013"},{"v":0.10239763487218165,"d":"0.1024"},{"v":1.0052163498771913,"d":"1.0052"},{"v":0.7995237064299633,"d":"0.7995"},{"v":0.8060322862517986,"d":"0.8060"},{"v":1.0105411447736896,"d":"1.0105"},{"$nulls":15},"Buy",{"v":4.399999999999977,"d":"4.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":19},{"v":355.5,"d":"355.5000"},{"$nulls":20},{"v":390.3,"d":"390.3000"},"Long",22,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[19930831,{"v":369.3,"d":"369.3000"},{"v":372.9,"d":"372.9000"},{"v":369.3,"d":"369.3000"},{"v":372.6,"d":"372.6000"},{"v":0.10205423171733773,"d":"0.1021"},{"v":0.10238876228857854,"d":"0.1024"},{"v":1.0051947963197674,"d":"1.0052"},{"v":0.8037794460264044,"d":"0.8038"},{"v":0.8060978422750612,"d":"0.8061"},{"v":1.0103076619269498,"d":"1.0103"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":372.6,"d":"372.6000"},{"v":3.8333333333333144,"d":"3.83333"},{"$nulls":19},{"v":359.23333333333335,"d":"359.2333"},{"$nulls":20},{"v":387.49999999999994,"d":"387.5000"},"Long",23,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":15.300000000000011,"d":"15.3000"},{"v":0,"d":"0.0000"}]
[19930901,{"v":372.6,"d":"372.6000"},{"v":375.3,"d":"375.3000"},{"v":371.5,"d":"371.5000"},{"v":374.1,"d":"374.1000"},{"v":0.10263374485596709,"d":"0.1026"},{"v":0.10238356327441611,"d":"0.1024"},{"v":1.0051966909851913,"d":"1.0052"},{"v":0.8077296772104071,"d":"0.8077"},{"v":0.8061786547487729,"d":"0.8062"},{"v":1.010022027611551,"d":"1.0100"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":374.1,"d":"374.1000"},{"v":3.933333333333318,"d":"3.93333"},{"$nulls":19},{"v":364.9333333333334,"d":"364.9333"},{"$nulls":20},{"v":380.2999999999999,"d":"380.3000"},"Long",24,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":16.80000000000001,"d":"16.8000"},{"v":0,"d":"0.0000"}]
[19930902,{"v":374.1,"d":"374.1000"},{"v":376.9,"d":"376.9000"},{"v":373.3,"d":"373.3000"},{"v":374.5,"d":"374.5000"},{"v":0.10328185328185328,"d":"0.1033"},{"v":0.1024026060426301,"d":"0.1024"},{"v":1.0051731064151774,"d":"1.0052"},{"v":0.8118361153262519,"d":"0.8118"},{"v":0.8063965944881277,"d":"0.8064"},{"v":1.0096797378475586,"d":"1.0097"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":374.5,"d":"374.5000"},{"v":3.666666666666648,"d":"3.66667"},{"$nulls":19},{"v":366.2333333333334,"d":"366.2333"},{"$nulls":20},{"v":380.8999999999999,"d":"380.9000"},"Long",25,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":17.19999999999999,"d":"17.2000"},{"v":0,"d":"0.0000"}]
[19930903,{"v":374.5,"d":"374.5000"},{"v":374.6,"d":"374.6000"},{"v":371.9,"d":"371.9000"},{"v":373.7,"d":"373.7000"},{"v":0.10283434232250963,"d":"0.1028"},{"v":0.1024283426163197,"d":"0.1024"},{"v":1.0052118697893515,"d":"1.0052"},{"v":0.8100316469415182,"d":"0.8100"},{"v":0.8066608165137457,"d":"0.8067"},{"v":1.0094266021774811,"d":"1.0094"},{"$nulls":15},"Buy",{"v":2.7000000000000455,"d":"2.70000"},{"$nulls":19},{"v":373.7,"d":"373.7000"},{"v":3.3666666666666742,"d":"3.36667"},{"$nulls":19},{"v":367.1666666666667,"d":"367.1667"},{"$nulls":20},{"v":379.2999999999999,"d":"379.3000"},"Long",26,0,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":16.399999999999977,"d":"16.4000"},{"v":0,"d":"0.0000"}]
[19930907,{"v":373.7,"d":"373.7000"},{"v":373.8,"d":"373.8000"},{"v":365.4,"d":"365.4000"},{"v":366.7,"d":"366.7000"},{"v":0.10166343221513723,"d":"0.1017"},{"v":0.10243862217794161,"d":"0.1024"},{"v":1.0050900504501927,"d":"1.0051"},{"v":0.7997470121259705,"d":"0.7997"},{"v":0.8067624967307188,"d":"0.8068"},{"v":1.0089715708978828,"d":"1.0090"},{"$nulls":15},"Buy",{"v":8.400000000000034,"d":"8.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.9000000000000155,"d":"4.90000"},{"$nulls":19},{"v":366.96666666666664,"d":"366.9667"},{"$nulls":20},{"v":377.50000000000006,"d":"377.5000"},"Long",27,27,{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":0,"d":"0.0000"},{"v":9.666666656666628,"d":"9.6667"}]
[19930908,{"v":366.7,"d":"366.7000"},{"v":366.7,"d":"366.7000"},{"v":358,"d":"358.0000"},{"v":364.8,"d":"364.8000"},{"v":0.10164391195319031,"d":"0.1016"},{"v":0.10243920302623828,"d":"0.1024"},{"v":1.004792331741997,"d":"1.0048"},{"v":0.7988612723092084,"d":"0.7989"},{"v":0.8068008151871364,"d":"0.8068"},{"v":1.0084017181740401,"d":"1.0084"},{"$nulls":15},"Buy",{"v":8.699999999999989,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930909,{"v":364.8,"d":"364.8000"},{"v":369.8,"d":"369.8000"},{"v":364.8,"d":"364.8000"},{"v":368.3,"d":"368.3000"},{"v":0.10261911395932015,"d":"0.1026"},{"v":0.10244440571884575,"d":"0.1024"},{"v":1.0044648847032662,"d":"1.0045"},{"v":0.8050273224043716,"d":"0.8050"},{"v":0.8068550276098495,"d":"0.8069"},{"v":1.007769096225336,"d":"1.0078"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.366666666666674,"d":"7.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930910,{"v":368.3,"d":"368.3000"},{"v":371.9,"d":"371.9000"},{"v":368.1,"d":"368.1000"},{"v":370.6,"d":"370.6000"},{"v":0.10231916068470459,"d":"0.1023"},{"v":0.10243129302066818,"d":"0.1024"},{"v":1.0040606816205409,"d":"1.0041"},{"v":0.8026509572901326,"d":"0.8027"},{"v":0.8067818782387667,"d":"0.8068"},{"v":1.0070662647691997,"d":"1.0071"},{"$nulls":15},"Buy",{"v":3.7999999999999545,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.833333333333314,"d":"5.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930913,{"v":370.6,"d":"370.6000"},{"v":371.7,"d":"371.7000"},{"v":367.4,"d":"367.4000"},{"v":367.6,"d":"367.6000"},{"v":0.1011557512383049,"d":"0.1012"},{"v":0.10239359705400415,"d":"0.1024"},{"v":1.0034417980454189,"d":"1.0034"},{"v":0.7955676751936979,"d":"0.7956"},{"v":0.8065430268890603,"d":"0.8065"},{"v":1.0062376853849164,"d":"1.0062"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":367.6,"d":"367.6000"},{"v":4.366666666666656,"d":"4.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19930914,{"v":367.6,"d":"367.6000"},{"v":367.6,"d":"367.6000"},{"v":360.1,"d":"360.1000"},{"v":364.2,"d":"364.2000"},{"v":0.10071902654867257,"d":"0.1007"},{"v":0.10233836405134651,"d":"0.1023"},{"v":1.0023072893138751,"d":"1.0023"},{"v":0.7919112850619701,"d":"0.7919"},{"v":0.8061665012764211,"d":"0.8062"},{"v":1.0050006007569057,"d":"1.0050"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":358.86666666666673,"d":"358.8667"},{"$nulls":20},{"v":393.79999999999995,"d":"393.8000"},"Long",1,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-3.400000000000034,"d":"-3.4000"},{"v":0,"d":"0.0000"}]
[19930915,{"v":364.2,"d":"364.2000"},{"v":367.4,"d":"367.4000"},{"v":362.4,"d":"362.4000"},{"v":367.3,"d":"367.3000"},{"v":0.10107319757842598,"d":"0.1011"},{"v":0.10228986948772442,"d":"0.1023"},{"v":1.0010261897296426,"d":"1.0010"},{"v":0.7957105719237435,"d":"0.7957"},{"v":0.8058345324475387,"d":"0.8058"},{"v":1.0036131042017846,"d":"1.0036"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.600000000000004,"d":"5.60000"},{"$nulls":19},{"v":358.86666666666673,"d":"358.8667"},{"$nulls":20},{"v":398.79999999999995,"d":"398.8000"},"Long",2,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-0.30000000000001137,"d":"-0.3000"},{"v":0,"d":"0.0000"}]
[19930916,{"v":367.3,"d":"367.3000"},{"v":367.3,"d":"367.3000"},{"v":364.9,"d":"364.9000"},{"v":365.7,"d":"365.7000"},{"v":0.10071605618286973,"d":"0.1007"},{"v":0.10224073866207413,"d":"0.1022"},{"v":0.999576631238781,"d":"0.9996"},{"v":0.7959690057461257,"d":"0.7960"},{"v":0.8055411708458345,"d":"0.8055"},{"v":1.0021696200525732,"d":"1.0022"},{"$nulls":15},"Buy",{"v":2.400000000000034,"d":"2.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.966666666666678,"d":"4.96667"},{"$nulls":19},{"v":358.86666666666673,"d":"358.8667"},{"$nulls":20},{"v":401.20000000000005,"d":"401.2000"},"Long",3,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-1.900000000000034,"d":"-1.9000"},{"v":0,"d":"0.0000"}]
[19930917,{"v":365.7,"d":"365.7000"},{"v":368,"d":"368.0000"},{"v":362.4,"d":"362.4000"},{"v":366.2,"d":"366.2000"},{"v":0.10135621367284804,"d":"0.1014"},{"v":0.10220615593349651,"d":"0.1022"},{"v":0.9986843221286221,"d":"0.9987"},{"v":0.7981169496327616,"d":"0.7981"},{"v":0.8053193482113983,"d":"0.8053"},{"v":1.0011592864972125,"d":"1.0012"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":366.2,"d":"366.2000"},{"v":4.333333333333353,"d":"4.33333"},{"$nulls":19},{"v":358.86666666666673,"d":"358.8667"},{"$nulls":20},{"v":397.4000000000001,"d":"397.4000"},"Long",4,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-1.400000000000034,"d":"-1.4000"},{"v":0,"d":"0.0000"}]
[19930920,{"v":366.2,"d":"366.2000"},{"v":371,"d":"371.0000"},{"v":366.2,"d":"366.2000"},{"v":367.4,"d":"367.4000"},{"v":0.10274049217002236,"d":"0.1027"},{"v":0.10216873129466135,"d":"0.1022"},{"v":0.9979407962634266,"d":"0.9979"},{"v":0.8073838039775848,"d":"0.8074"},{"v":0.805093301547992,"d":"0.8051"},{"v":1.000294335700055,"d":"1.0003"},{"$nulls":15},"Buy",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":367.4,"d":"367.4000"},{"v":4.26666666666669,"d":"4.26667"},{"$nulls":19},{"v":358.86666666666673,"d":"358.8667"},{"$nulls":20},{"v":393.60000000000014,"d":"393.6000"},"Long",5,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-0.20000000000004547,"d":"-0.2000"},{"v":0,"d":"0.0000"}]
[19930921,{"v":367.4,"d":"367.4000"},{"v":369.7,"d":"369.7000"},{"v":362.3,"d":"362.3000"},{"v":365.6,"d":"365.6000"},{"v":0.10336443313542551,"d":"0.1034"},{"v":0.10215030850913549,"d":"0.1022"},{"v":0.997302121220111,"d":"0.9973"},{"v":0.8071531074069986,"d":"0.8072"},{"v":0.8048850871330255,"d":"0.8049"},{"v":0.9993919521518401,"d":"0.9994"},{"$nulls":15},"Sell",{"v":7.399999999999977,"d":"7.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.933333333333337,"d":"5.93333"},{"$nulls":19},{"v":358.86666666666673,"d":"358.8667"},{"$nulls":20},{"v":393.20000000000016,"d":"393.2000"},"Long",6,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19930922,{"v":365.6,"d":"365.6000"},{"v":374.8,"d":"374.8000"},{"v":365.6,"d":"365.6000"},{"v":374,"d":"374.0000"},{"v":0.10544121793064562,"d":"0.1054"},{"v":0.10216374477097764,"d":"0.1022"},{"v":0.9970929437564358,"d":"0.9971"},{"v":0.8198158702323542,"d":"0.8198"},{"v":0.8049121009110942,"d":"0.8049"},{"v":0.9988866154505452,"d":"0.9989"},{"$nulls":15},"Sell",{"v":9.199999999999989,"d":"9.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.133333333333326,"d":"7.13333"},{"$nulls":19},{"v":358.86666666666673,"d":"358.8667"},{"$nulls":20},{"v":403.20000000000005,"d":"403.2000"},"Long",7,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":6.399999999999977,"d":"6.4000"},{"v":0,"d":"0.0000"}]
[19930923,{"v":374,"d":"374.0000"},{"v":378.1,"d":"378.1000"},{"v":373.8,"d":"373.8000"},{"v":377,"d":"377.0000"},{"v":0.10649717514124293,"d":"0.1065"},{"v":0.10218407826654949,"d":"0.1022"},{"v":0.9972120413751981,"d":"0.9972"},{"v":0.8236116572726875,"d":"0.8236"},{"v":0.8049473475458491,"d":"0.8049"},{"v":0.9986197447867518,"d":"0.9986"},{"$nulls":15},"Sell",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.966666666666659,"d":"6.96667"},{"$nulls":19},{"v":359.73333333333335,"d":"359.7333"},{"$nulls":20},{"v":410.4,"d":"410.4000"},"Long",8,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"}]
[19930924,{"v":377,"d":"377.0000"},{"v":378.4,"d":"378.4000"},{"v":374.9,"d":"374.9000"},{"v":378,"d":"378.0000"},{"v":0.10668924640135478,"d":"0.1067"},{"v":0.10220647797265707,"d":"0.1022"},{"v":0.9977445947773799,"d":"0.9977"},{"v":0.8259947992920045,"d":"0.8260"},{"v":0.805007327155265,"d":"0.8050"},{"v":0.99876866074988,"d":"0.9988"},{"$nulls":15},"Sell",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.666666666666667,"d":"5.66667"},{"$nulls":19},{"v":363.06666666666666,"d":"363.0667"},{"$nulls":20},{"v":409.4,"d":"409.4000"},"Long",9,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"}]
[19930927,{"v":378,"d":"378.0000"},{"v":382.6,"d":"382.6000"},{"v":378,"d":"378.0000"},{"v":382.5,"d":"382.5000"},{"v":0.10720291479820628,"d":"0.1072"},{"v":0.10223480777857963,"d":"0.1022"},{"v":0.9983081829016681,"d":"0.9983"},{"v":0.8282806409701169,"d":"0.8283"},{"v":0.805084364969155,"d":"0.8051"},{"v":0.9989182180501738,"d":"0.9989"},{"$nulls":15},"Sell",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":382.5,"d":"382.5000"},{"v":4.133333333333344,"d":"4.13333"},{"$nulls":19},{"v":366.6666666666667,"d":"366.6667"},{"$nulls":20},{"v":401.6,"d":"401.6000"},"Long",10,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":14.899999999999977,"d":"14.9000"},{"v":0,"d":"0.0000"}]
[19930928,{"v":382.5,"d":"382.5000"},{"v":386.1,"d":"386.1000"},{"v":380.8,"d":"380.8000"},{"v":386,"d":"386.0000"},{"v":0.10824453168816602,"d":"0.1082"},{"v":0.10228814651212881,"d":"0.1023"},{"v":0.9989307530375139,"d":"0.9989"},{"v":0.8363486663922173,"d":"0.8363"},{"v":0.8053011994133537,"d":"0.8053"},{"v":0.9990929807019957,"d":"0.9991"},{"$nulls":15},"Sell",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":386,"d":"386.0000"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":374.2333333333333,"d":"374.2333"},{"$nulls":20},{"v":392.4000000000001,"d":"392.4000"},"Long",11,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":18.399999999999977,"d":"18.4000"},{"v":0,"d":"0.0000"}]
[19930929,{"v":386,"d":"386.0000"},{"v":388.3,"d":"388.3000"},{"v":382.7,"d":"382.7000"},{"v":386.9,"d":"386.9000"},{"v":0.10849691531127313,"d":"0.1085"},{"v":0.10235507426156047,"d":"0.1024"},{"v":0.9996709792533371,"d":"0.9997"},{"v":0.8408858751168198,"d":"0.8409"},{"v":0.8056406138918725,"d":"0.8056"},{"v":0.9994327879827859,"d":"0.9994"},{"$nulls":15},"Sell",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.166666666666686,"d":"5.16667"},{"$nulls":19},{"v":377.06666666666666,"d":"377.0667"},{"$nulls":20},{"v":394.4000000000001,"d":"394.4000"},"Long",12,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":19.299999999999955,"d":"19.3000"},{"v":0,"d":"0.0000"}]
[19930930,{"v":386.9,"d":"386.9000"},{"v":386.9,"d":"386.9000"},{"v":382.1,"d":"382.1000"},{"v":382.7,"d":"382.7000"},{"v":0.10765119549929676,"d":"0.1077"},{"v":0.10241653590852018,"d":"0.1024"},{"v":1.0003220500737573,"d":"1.0003"},{"v":0.8338962368988734,"d":"0.8339"},{"v":0.8059256871843357,"d":"0.8059"},{"v":0.9996862140135475,"d":"0.9997"},{"$nulls":15},"Buy",{"v":4.7999999999999545,"d":"4.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.23333333333333,"d":"5.23333"},{"$nulls":19},{"v":376.5666666666666,"d":"376.5667"},{"$nulls":20},{"v":398.60000000000014,"d":"398.6000"},"Long",13,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":15.099999999999966,"d":"15.1000"},{"v":0,"d":"0.0000"}]
[19931001,{"v":382.7,"d":"382.7000"},{"v":384.6,"d":"384.6000"},{"v":381.2,"d":"381.2000"},{"v":382.8,"d":"382.8000"},{"v":0.1068975146607093,"d":"0.1069"},{"v":0.10247072181216625,"d":"0.1025"},{"v":1.0006651761333867,"d":"1.0007"},{"v":0.8298647242455776,"d":"0.8299"},{"v":0.8061987225598065,"d":"0.8062"},{"v":0.9997546220685036,"d":"0.9998"},{"$nulls":15},"Buy",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":382.8,"d":"382.8000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":372.23333333333335,"d":"372.2333"},{"$nulls":20},{"v":399,"d":"399.0000"},"Long",14,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":15.199999999999989,"d":"15.2000"},{"v":0,"d":"0.0000"}]
[19931004,{"v":382.8,"d":"382.8000"},{"v":384.8,"d":"384.8000"},{"v":381.3,"d":"381.3000"},{"v":384.3,"d":"384.3000"},{"v":0.10740637227501398,"d":"0.1074"},{"v":0.10252643147705869,"d":"0.1025"},{"v":1.000957633973503,"d":"1.0010"},{"v":0.8330081935232151,"d":"0.8330"},{"v":0.8065216262945769,"d":"0.8065"},{"v":0.9998274488901415,"d":"0.9998"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"v":3.8999999999999964,"d":"3.90000"},{"$nulls":19},{"v":373.6,"d":"373.6000"},{"$nulls":20},{"v":395.20000000000005,"d":"395.2000"},"Long",15,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":16.69999999999999,"d":"16.7000"},{"v":0,"d":"0.0000"}]
[19931005,{"v":384.3,"d":"384.3000"},{"v":386.5,"d":"386.5000"},{"v":378.4,"d":"378.4000"},{"v":381.2,"d":"381.2000"},{"v":0.10627265124059102,"d":"0.1063"},{"v":0.10256026044495552,"d":"0.1026"},{"v":1.001187425840252,"d":"1.0012"},{"v":0.826539462272333,"d":"0.8265"},{"v":0.8067082638179393,"d":"0.8067"},{"v":0.999932777102308,"d":"0.9999"},{"$nulls":15},"Buy",{"v":8.100000000000023,"d":"8.10000"},{"$nulls":19},{"v":381.2,"d":"381.2000"},{"v":5.000000000000019,"d":"5.00000"},{"$nulls":19},{"v":376.5,"d":"376.5000"},{"$nulls":20},{"v":391,"d":"391.0000"},"Long",16,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":13.599999999999966,"d":"13.6000"},{"v":0,"d":"0.0000"}]
[19931006,{"v":381.2,"d":"381.2000"},{"v":384.8,"d":"384.8000"},{"v":380.1,"d":"380.1000"},{"v":380.4,"d":"380.4000"},{"v":0.10569602667407613,"d":"0.1057"},{"v":0.10257598424922074,"d":"0.1026"},{"v":1.001335242943538,"d":"1.0013"},{"v":0.8256283370230498,"d":"0.8256"},{"v":0.8067792378515936,"d":"0.8068"},{"v":0.9999732556845051,"d":"1.0000"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.433333333333337,"d":"5.43333"},{"$nulls":19},{"v":371.19999999999993,"d":"371.2000"},{"$nulls":20},{"v":397.60000000000014,"d":"397.6000"},"Long",17,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":12.799999999999955,"d":"12.8000"},{"v":0,"d":"0.0000"}]
[19931007,{"v":380.4,"d":"380.4000"},{"v":380.9,"d":"380.9000"},{"v":376.6,"d":"376.6000"},{"v":378,"d":"378.0000"},{"v":0.10546875,"d":"0.1055"},{"v":0.10258098451769153,"d":"0.1026"},{"v":1.001333199191185,"d":"1.0013"},{"v":0.8232065856526852,"d":"0.8232"},{"v":0.8067924698350124,"d":"0.8068"},{"v":0.9999224671437911,"d":"0.9999"},{"$nulls":15},"Buy",{"v":4.2999999999999545,"d":"4.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":369.5333333333333,"d":"369.5333"},{"$nulls":20},{"v":400.20000000000005,"d":"400.2000"},"Long",18,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"}]
[19931008,{"v":378,"d":"378.0000"},{"v":381.3,"d":"381.3000"},{"v":375.6,"d":"375.6000"},{"v":381.3,"d":"381.3000"},{"v":0.10635983263598327,"d":"0.1064"},{"v":0.10261136511356843,"d":"0.1026"},{"v":1.0017579793009537,"d":"1.0018"},{"v":0.8283548043709674,"d":"0.8284"},{"v":0.8069497790822607,"d":"0.8069"},{"v":1.0002081118181045,"d":"1.0002"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":381.3,"d":"381.3000"},{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":366.6,"d":"366.6000"},{"$nulls":20},{"v":401.79999999999995,"d":"401.8000"},"Long",19,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":13.699999999999989,"d":"13.7000"},{"v":0,"d":"0.0000"}]
[19931011,{"v":381.3,"d":"381.3000"},{"v":383.8,"d":"383.8000"},{"v":379.1,"d":"379.1000"},{"v":380.6,"d":"380.6000"},{"v":0.10592819370999165,"d":"0.1059"},{"v":0.10264358792108756,"d":"0.1026"},{"v":1.002441469723459,"d":"1.0024"},{"v":0.8258114910605798,"d":"0.8258"},{"v":0.8071283998908928,"d":"0.8071"},{"v":1.0007257802526548,"d":"1.0007"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":380.6,"d":"380.6000"},{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":371.50000000000006,"d":"371.5000"},{"$nulls":20},{"v":396.9999999999999,"d":"397.0000"},"Long",20,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19931012,{"v":380.6,"d":"380.6000"},{"v":385.2,"d":"385.2000"},{"v":380.6,"d":"380.6000"},{"v":382.5,"d":"382.5000"},{"v":0.10645699972168104,"d":"0.1065"},{"v":0.10269425749915365,"d":"0.1027"},{"v":1.0034776151749756,"d":"1.0035"},{"v":0.829502081887578,"d":"0.8295"},{"v":0.8074138951716096,"d":"0.8074"},{"v":1.0015473154654944,"d":"1.0015"},{"$nulls":15},"Buy",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":382.5,"d":"382.5000"},{"v":4.999999999999981,"d":"5.00000"},{"$nulls":19},{"v":370.80000000000007,"d":"370.8000"},{"$nulls":20},{"v":396.9999999999999,"d":"397.0000"},"Long",21,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":14.899999999999977,"d":"14.9000"},{"v":0,"d":"0.0000"}]
[19931013,{"v":382.5,"d":"382.5000"},{"v":386.6,"d":"386.6000"},{"v":382,"d":"382.0000"},{"v":386.3,"d":"386.3000"},{"v":0.10721620871495977,"d":"0.1072"},{"v":0.10276060650512853,"d":"0.1028"},{"v":1.0046019905955652,"d":"1.0046"},{"v":0.8370712258120436,"d":"0.8371"},{"v":0.8078542027099834,"d":"0.8079"},{"v":1.0025063089022885,"d":"1.0025"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":386.3,"d":"386.3000"},{"v":4.633333333333326,"d":"4.63333"},{"$nulls":19},{"v":372.50000000000006,"d":"372.5000"},{"$nulls":20},{"v":397.5999999999999,"d":"397.6000"},"Long",22,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":18.69999999999999,"d":"18.7000"},{"v":0,"d":"0.0000"}]
[19931014,{"v":386.3,"d":"386.3000"},{"v":392.9,"d":"392.9000"},{"v":386.3,"d":"386.3000"},{"v":392,"d":"392.0000"},{"v":0.10822749861954721,"d":"0.1082"},{"v":0.10284058002632339,"d":"0.1028"},{"v":1.005866950611848,"d":"1.0059"},{"v":0.8397061028639976,"d":"0.8397"},{"v":0.8083657780259003,"d":"0.8084"},{"v":1.00350647152783,"d":"1.0035"},{"$nulls":15},"Buy",{"v":6.599999999999966,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.2666666666666515,"d":"5.26667"},{"$nulls":19},{"v":377.03333333333336,"d":"377.0333"},{"$nulls":20},{"v":395.4,"d":"395.4000"},"Long",23,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":24.399999999999977,"d":"24.4000"},{"v":0,"d":"0.0000"}]
[19931015,{"v":392,"d":"392.0000"},{"v":396.2,"d":"396.2000"},{"v":390.9,"d":"390.9000"},{"v":392.4,"d":"392.4000"},{"v":0.10809917355371901,"d":"0.1081"},{"v":0.10291225523078959,"d":"0.1029"},{"v":1.0069085789485375,"d":"1.0069"},{"v":0.8357827476038339,"d":"0.8358"},{"v":0.8088032471675366,"d":"0.8088"},{"v":1.004326108597634,"d":"1.0043"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":381.4666666666667,"d":"381.4667"},{"$nulls":20},{"v":399.19999999999993,"d":"399.2000"},"Long",24,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":24.799999999999955,"d":"24.8000"},{"v":0,"d":"0.0000"}]
[19931018,{"v":392.4,"d":"392.4000"},{"v":394.2,"d":"394.2000"},{"v":389.1,"d":"389.1000"},{"v":389.8,"d":"389.8000"},{"v":0.1070291048874245,"d":"0.1070"},{"v":0.10296896750937021,"d":"0.1030"},{"v":1.007832496347644,"d":"1.0078"},{"v":0.8321591733914009,"d":"0.8322"},{"v":0.8091911308835611,"d":"0.8092"},{"v":1.0050898812941185,"d":"1.0051"},{"$nulls":15},"Buy",{"v":5.099999999999966,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.666666666666647,"d":"5.66667"},{"$nulls":19},{"v":381.4,"d":"381.4000"},{"$nulls":20},{"v":400.6,"d":"400.6000"},"Long",25,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":22.19999999999999,"d":"22.2000"},{"v":0,"d":"0.0000"}]
[19931019,{"v":389.8,"d":"389.8000"},{"v":390.3,"d":"390.3000"},{"v":380.7,"d":"380.7000"},{"v":382.7,"d":"382.7000"},{"v":0.10528198074277854,"d":"0.1053"},{"v":0.10298808593809065,"d":"0.1030"},{"v":1.0082014184898935,"d":"1.0082"},{"v":0.8208747131121169,"d":"0.8209"},{"v":0.8093370067098842,"d":"0.8093"},{"v":1.0055311244400318,"d":"1.0055"},{"$nulls":15},"Buy",{"v":9.600000000000023,"d":"9.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.666666666666667,"d":"6.66667"},{"$nulls":19},{"v":378.4666666666667,"d":"378.4667"},{"$nulls":20},{"v":401.5999999999999,"d":"401.6000"},"Long",26,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":15.099999999999966,"d":"15.1000"},{"v":0,"d":"0.0000"}]
[19931020,{"v":382.7,"d":"382.7000"},{"v":385.8,"d":"385.8000"},{"v":382,"d":"382.0000"},{"v":383.9,"d":"383.9000"},{"v":0.10532235939643346,"d":"0.1053"},{"v":0.10300008285264242,"d":"0.1030"},{"v":1.0081862512336408,"d":"1.0082"},{"v":0.8236960113287703,"d":"0.8237"},{"v":0.8094417716406939,"d":"0.8094"},{"v":1.0056275346394623,"d":"1.0056"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.166666666666667,"d":"6.16667"},{"$nulls":19},{"v":369.3666666666667,"d":"369.3667"},{"$nulls":20},{"v":407.6,"d":"407.6000"},"Long",27,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"}]
[19931021,{"v":383.9,"d":"383.9000"},{"v":387.5,"d":"387.5000"},{"v":381.3,"d":"381.3000"},{"v":387.3,"d":"387.3000"},{"v":0.10651815181518152,"d":"0.1065"},{"v":0.10303182971338987,"d":"0.1030"},{"v":1.0082963164244532,"d":"1.0083"},{"v":0.8322588963383187,"d":"0.8323"},{"v":0.8096964545476831,"d":"0.8097"},{"v":1.0058998976968039,"d":"1.0059"},{"$nulls":15},"Buy",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.533333333333341,"d":"6.53333"},{"$nulls":19},{"v":371.56666666666666,"d":"371.5667"},{"$nulls":20},{"v":404.6,"d":"404.6000"},"Long",28,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":19.69999999999999,"d":"19.7000"},{"v":0,"d":"0.0000"}]
[19931022,{"v":387.3,"d":"387.3000"},{"v":392.6,"d":"392.6000"},{"v":386.5,"d":"386.5000"},{"v":388.2,"d":"388.2000"},{"v":0.10638531104412167,"d":"0.1064"},{"v":0.10306009604455857,"d":"0.1031"},{"v":1.0083518979308714,"d":"1.0084"},{"v":0.8379562674034581,"d":"0.8380"},{"v":0.8100134267014043,"d":"0.8100"},{"v":1.0062187005972105,"d":"1.0062"},{"$nulls":15},"Buy",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.366666666666674,"d":"5.36667"},{"$nulls":19},{"v":374.23333333333335,"d":"374.2333"},{"$nulls":20},{"v":406.80000000000007,"d":"406.8000"},"Long",29,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":20.599999999999966,"d":"20.6000"},{"v":0,"d":"0.0000"}]
[19931025,{"v":388.2,"d":"388.2000"},{"v":390.2,"d":"390.2000"},{"v":383.9,"d":"383.9000"},{"v":387.4,"d":"387.4000"},{"v":0.1054436581382689,"d":"0.1054"},{"v":0.10308328275676112,"d":"0.1031"},{"v":1.0082992768961734,"d":"1.0083"},{"v":0.8345540715208961,"d":"0.8346"},{"v":0.8103205251935182,"d":"0.8103"},{"v":1.0065038652496545,"d":"1.0065"},{"$nulls":15},"Buy",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.200000000000007,"d":"6.20000"},{"$nulls":19},{"v":377.46666666666664,"d":"377.4667"},{"$nulls":20},{"v":399.80000000000007,"d":"399.8000"},"Long",30,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":19.799999999999955,"d":"19.8000"},{"v":0,"d":"0.0000"}]
[19931026,{"v":387.4,"d":"387.4000"},{"v":388.1,"d":"388.1000"},{"v":382.3,"d":"382.3000"},{"v":384.6,"d":"384.6000"},{"v":0.10473856209150327,"d":"0.1047"},{"v":0.10308582706763511,"d":"0.1031"},{"v":1.0077983674815314,"d":"1.0078"},{"v":0.8283437432694379,"d":"0.8283"},{"v":0.8104637597198966,"d":"0.8105"},{"v":1.0064107197534335,"d":"1.0064"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.0666666666666815,"d":"6.06667"},{"$nulls":19},{"v":374.99999999999994,"d":"375.0000"},{"$nulls":20},{"v":404.80000000000007,"d":"404.8000"},"Long",31,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[19931027,{"v":384.6,"d":"384.6000"},{"v":390.8,"d":"390.8000"},{"v":384.4,"d":"384.4000"},{"v":390.2,"d":"390.2000"},{"v":0.10646657571623465,"d":"0.1065"},{"v":0.10310941288727646,"d":"0.1031"},{"v":1.007369821488169,"d":"1.0074"},{"v":0.839844170379458,"d":"0.8398"},{"v":0.8107450164347384,"d":"0.8107"},{"v":1.006335830710182,"d":"1.0063"},{"$nulls":15},"Buy",{"v":6.400000000000034,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.166666666666686,"d":"6.16667"},{"$nulls":19},{"v":372.46666666666664,"d":"372.4667"},{"$nulls":20},{"v":404.0000000000001,"d":"404.0000"},"Long",32,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":22.599999999999966,"d":"22.6000"},{"v":0,"d":"0.0000"}]
[19931028,{"v":390.2,"d":"390.2000"},{"v":392.7,"d":"392.7000"},{"v":388,"d":"388.0000"},{"v":389.2,"d":"389.2000"},{"v":0.10553145336225596,"d":"0.1055"},{"v":0.1031418759622448,"d":"0.1031"},{"v":1.0070822552949117,"d":"1.0071"},{"v":0.8321039916190964,"d":"0.8321"},{"v":0.8110465037608193,"d":"0.8110"},{"v":1.006353956274026,"d":"1.0064"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.633333333333344,"d":"5.63333"},{"$nulls":19},{"v":377.8666666666666,"d":"377.8667"},{"$nulls":20},{"v":404.60000000000014,"d":"404.6000"},"Long",33,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":21.599999999999966,"d":"21.6000"},{"v":0,"d":"0.0000"}]
[19931029,{"v":389.2,"d":"389.2000"},{"v":392.1,"d":"392.1000"},{"v":388.8,"d":"388.8000"},{"v":391,"d":"391.0000"},{"v":0.10622113556098886,"d":"0.1062"},{"v":0.10318655819887441,"d":"0.1032"},{"v":1.0069857650463352,"d":"1.0070"},{"v":0.8357736784729496,"d":"0.8358"},{"v":0.8114438575163389,"d":"0.8114"},{"v":1.0065060075261323,"d":"1.0065"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":391,"d":"391.0000"},{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":377.9333333333333,"d":"377.9333"},{"$nulls":20},{"v":401.4000000000001,"d":"401.4000"},"Long",34,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":23.399999999999977,"d":"23.4000"},{"v":0,"d":"0.0000"}]
[19931101,{"v":391,"d":"391.0000"},{"v":395.4,"d":"395.4000"},{"v":390.9,"d":"390.9000"},{"v":395,"d":"395.0000"},{"v":0.10695911183319794,"d":"0.1070"},{"v":0.10323698078040203,"d":"0.1032"},{"v":1.006930401196128,"d":"1.0069"},{"v":0.8420379450010659,"d":"0.8420"},{"v":0.8118602068372208,"d":"0.8119"},{"v":1.0066192652107435,"d":"1.0066"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":395,"d":"395.0000"},{"v":4.166666666666667,"d":"4.16667"},{"$nulls":19},{"v":381.4,"d":"381.4000"},{"$nulls":20},{"v":396.4000000000001,"d":"396.4000"},"Long",35,0,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":27.399999999999977,"d":"27.4000"},{"v":0,"d":"0.0000"}]
[19931102,{"v":395,"d":"395.0000"},{"v":396.1,"d":"396.1000"},{"v":391.1,"d":"391.1000"},{"v":395.3,"d":"395.3000"},{"v":0.10689561925365063,"d":"0.1069"},{"v":0.10328628612322929,"d":"0.1033"},{"v":1.0070790155477758,"d":"1.0071"},{"v":0.8438647425497396,"d":"0.8439"},{"v":0.8123078434833403,"d":"0.8123"},{"v":1.0069412697458926,"d":"1.0069"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":395.3,"d":"395.3000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":386.6666666666667,"d":"386.6667"},{"$nulls":20},{"v":392.6,"d":"392.6000"},"Long",36,36,{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":0,"d":"0.0000"},{"v":27.399999989999976,"d":"27.4000"}]
[19931103,{"v":395.3,"d":"395.3000"},{"v":396,"d":"396.0000"},{"v":386.2,"d":"386.2000"},{"v":387.9,"d":"387.9000"},{"v":0.10592572364827962,"d":"0.1059"},{"v":0.10332301769728229,"d":"0.1033"},{"v":1.007282732440047,"d":"1.0073"},{"v":0.8377607878709343,"d":"0.8378"},{"v":0.8126814356031457,"d":"0.8127"},{"v":1.0073157531510966,"d":"1.0073"},{"$nulls":15},"Buy",{"v":9.800000000000011,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":386.76666666666665,"d":"386.7667"},{"$nulls":20},{"v":420.90000000000003,"d":"420.9000"},"Long",1,1,{"v":395.3,"d":"395.3000"},{"v":8.53333333333336,"d":"8.5333"},{"v":0,"d":"0.0000"},{"v":-8.53333334333336,"d":"-8.5333"}]
[19931104,{"v":387.9,"d":"387.9000"},{"v":387.9,"d":"387.9000"},{"v":376.5,"d":"376.5000"},{"v":377.4,"d":"377.4000"},{"v":0.1041103448275862,"d":"0.1041"},{"v":0.10334123302230394,"d":"0.1033"},{"v":1.0074112030430094,"d":"1.0074"},{"v":0.8249360641762661,"d":"0.8249"},{"v":0.8128921543577132,"d":"0.8129"},{"v":1.0075604133042395,"d":"1.0076"},{"$nulls":15},"Buy",{"v":11.399999999999977,"d":"11.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.733333333333329,"d":"8.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931105,{"v":377.4,"d":"377.4000"},{"v":384,"d":"384.0000"},{"v":371.8,"d":"371.8000"},{"v":383.6,"d":"383.6000"},{"v":0.1052978314575899,"d":"0.1053"},{"v":0.10338879919910589,"d":"0.1034"},{"v":1.007576491012248,"d":"1.0076"},{"v":0.8346933002589377,"d":"0.8347"},{"v":0.8132973267771935,"d":"0.8133"},{"v":1.0078661000467115,"d":"1.0079"},{"$nulls":15},"Buy",{"v":12.199999999999989,"d":"12.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.133333333333326,"d":"11.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931108,{"v":383.6,"d":"383.6000"},{"v":387.8,"d":"387.8000"},{"v":380.5,"d":"380.5000"},{"v":384.8,"d":"384.8000"},{"v":0.10548245614035089,"d":"0.1055"},{"v":0.10346370745188069,"d":"0.1035"},{"v":1.0079899733378732,"d":"1.0080"},{"v":0.8361400230329633,"d":"0.8361"},{"v":0.8139061157639278,"d":"0.8139"},{"v":1.0083973205179637,"d":"1.0084"},{"$nulls":15},"Buy",{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.299999999999992,"d":"10.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931109,{"v":384.8,"d":"384.8000"},{"v":391.4,"d":"391.4000"},{"v":384.8,"d":"384.8000"},{"v":385.9,"d":"385.9000"},{"v":0.1060164835164835,"d":"0.1060"},{"v":0.10355482580135303,"d":"0.1036"},{"v":1.0083799067558035,"d":"1.0084"},{"v":0.8383116459930919,"d":"0.8383"},{"v":0.8146042791010994,"d":"0.8146"},{"v":1.0089054498225618,"d":"1.0089"},{"$nulls":15},"Buy",{"v":6.599999999999966,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.699999999999989,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931110,{"v":385.9,"d":"385.9000"},{"v":393.2,"d":"393.2000"},{"v":385.9,"d":"385.9000"},{"v":393,"d":"393.0000"},{"v":0.10725982532751091,"d":"0.1073"},{"v":0.10364134230624027,"d":"0.1036"},{"v":1.0085707532396453,"d":"1.0086"},{"v":0.8474941775209177,"d":"0.8475"},{"v":0.8152579818057919,"d":"0.8153"},{"v":1.0091647466473186,"d":"1.0092"},{"$nulls":15},"Buy",{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.066666666666663,"d":"7.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931111,{"v":393,"d":"393.0000"},{"v":396.8,"d":"396.8000"},{"v":393,"d":"393.0000"},{"v":394.6,"d":"394.6000"},{"v":0.10775532495903878,"d":"0.1078"},{"v":0.10374848077399476,"d":"0.1037"},{"v":1.0088282344132926,"d":"1.0088"},{"v":0.8529310046688571,"d":"0.8529"},{"v":0.8160634093368708,"d":"0.8161"},{"v":1.0095224606486544,"d":"1.0095"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":394.6,"d":"394.6000"},{"v":5.899999999999996,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931112,{"v":394.6,"d":"394.6000"},{"v":396.5,"d":"396.5000"},{"v":393.7,"d":"393.7000"},{"v":395.1,"d":"395.1000"},{"v":0.10721845318860244,"d":"0.1072"},{"v":0.10385360505587357,"d":"0.1039"},{"v":1.0091471110313628,"d":"1.0091"},{"v":0.8489653838715916,"d":"0.8490"},{"v":0.8168809838229553,"d":"0.8169"},{"v":1.0099872703079609,"d":"1.0100"},{"$nulls":15},"Buy",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":395.1,"d":"395.1000"},{"v":4.633333333333344,"d":"4.63333"},{"$nulls":19},{"v":382.8,"d":"382.8000"},{"$nulls":20},{"v":430,"d":"430.0000"},"Long",1,0,{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":0.5,"d":"0.5000"},{"v":0,"d":"0.0000"}]
[19931115,{"v":395.1,"d":"395.1000"},{"v":395.9,"d":"395.9000"},{"v":390.8,"d":"390.8000"},{"v":391.1,"d":"391.1000"},{"v":0.10633496465470364,"d":"0.1063"},{"v":0.1039380782713734,"d":"0.1039"},{"v":1.0094116779593327,"d":"1.0094"},{"v":0.8433423180592993,"d":"0.8433"},{"v":0.8175480144202577,"d":"0.8175"},{"v":1.0103274532032644,"d":"1.0103"},{"$nulls":15},"Buy",{"v":5.099999999999966,"d":"5.10000"},{"$nulls":19},{"v":391.1,"d":"391.1000"},{"v":3.8999999999999964,"d":"3.90000"},{"$nulls":19},{"v":385.8333333333333,"d":"385.8333"},{"$nulls":20},{"v":422.4000000000001,"d":"422.4000"},"Long",2,0,{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"}]
[19931116,{"v":391.1,"d":"391.1000"},{"v":393.8,"d":"393.8000"},{"v":388.2,"d":"388.2000"},{"v":393.3,"d":"393.3000"},{"v":0.10598221503637834,"d":"0.1060"},{"v":0.10401425730461962,"d":"0.1040"},{"v":1.0099639813399952,"d":"1.0100"},{"v":0.8426532973389896,"d":"0.8427"},{"v":0.8181611200700708,"d":"0.8182"},{"v":1.010902891239409,"d":"1.0109"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":393.3,"d":"393.3000"},{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":383.3,"d":"383.3000"},{"$nulls":20},{"v":418,"d":"418.0000"},"Long",3,0,{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":-1.3000000000000114,"d":"-1.3000"},{"v":0,"d":"0.0000"}]
[19931117,{"v":393.3,"d":"393.3000"},{"v":394.8,"d":"394.8000"},{"v":385,"d":"385.0000"},{"v":385.8,"d":"385.8000"},{"v":0.10415766738660907,"d":"0.1042"},{"v":0.10408200654807423,"d":"0.1041"},{"v":1.0105041050984362,"d":"1.0105"},{"v":0.8300165659086509,"d":"0.8300"},{"v":0.8187201572349517,"d":"0.8187"},{"v":1.011462696786022,"d":"1.0115"},{"$nulls":15},"Buy",{"v":9.800000000000011,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.833333333333333,"d":"6.83333"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":421.6,"d":"421.6000"},"Long",4,0,{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":-8.800000000000011,"d":"-8.8000"},{"v":0,"d":"0.0000"}]
[19931118,{"v":385.8,"d":"385.8000"},{"v":386.5,"d":"386.5000"},{"v":380.4,"d":"380.4000"},{"v":381.7,"d":"381.7000"},{"v":0.1035820895522388,"d":"0.1036"},{"v":0.10412150543696778,"d":"0.1041"},{"v":1.0105761076611872,"d":"1.0106"},{"v":0.8233035675768948,"d":"0.8233"},{"v":0.8190380624426016,"d":"0.8190"},{"v":1.0115371727793188,"d":"1.0115"},{"$nulls":15},"Buy",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.166666666666686,"d":"7.16667"},{"$nulls":19},{"v":382.8,"d":"382.8000"},{"$nulls":20},{"v":435.6,"d":"435.6000"},"Long",5,5,{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":0,"d":"0.0000"},{"v":-11.800000010000012,"d":"-11.8000"}]
[19931119,{"v":381.7,"d":"381.7000"},{"v":383.2,"d":"383.2000"},{"v":378,"d":"378.0000"},{"v":380.5,"d":"380.5000"},{"v":0.10300487276664862,"d":"0.1030"},{"v":0.10415696373931793,"d":"0.1042"},{"v":1.0106429911950123,"d":"1.0106"},{"v":0.82252485948984,"d":"0.8225"},{"v":0.8193999136979517,"d":"0.8194"},{"v":1.01158806346553,"d":"1.0116"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.033333333333341,"d":"7.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931122,{"v":380.5,"d":"380.5000"},{"v":380.5,"d":"380.5000"},{"v":372.3,"d":"372.3000"},{"v":373.3,"d":"373.3000"},{"v":0.101716621253406,"d":"0.1017"},{"v":0.10418230678331271,"d":"0.1042"},{"v":1.0106615155936087,"d":"1.0107"},{"v":0.8130594820639035,"d":"0.8131"},{"v":0.8197222628404243,"d":"0.8197"},{"v":1.0116024922911349,"d":"1.0116"},{"$nulls":15},"Buy",{"v":8.199999999999989,"d":"8.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931123,{"v":373.3,"d":"373.3000"},{"v":381.4,"d":"381.4000"},{"v":373.3,"d":"373.3000"},{"v":381.2,"d":"381.2000"},{"v":0.10375612411540555,"d":"0.1038"},{"v":0.10423241755969208,"d":"0.1042"},{"v":1.0111226783028542,"d":"1.0111"},{"v":0.8268442400711451,"d":"0.8268"},{"v":0.8201944369676045,"d":"0.8202"},{"v":1.0120063076615182,"d":"1.0120"},{"$nulls":15},"Buy",{"v":8.099999999999966,"d":"8.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.166666666666647,"d":"7.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931124,{"v":381.2,"d":"381.2000"},{"v":386.3,"d":"386.3000"},{"v":381.2,"d":"381.2000"},{"v":385,"d":"385.0000"},{"v":0.10439262472885033,"d":"0.1044"},{"v":0.10428697434380974,"d":"0.1043"},{"v":1.011420503943909,"d":"1.0114"},{"v":0.8326844882775326,"d":"0.8327"},{"v":0.8206924715583979,"d":"0.8207"},{"v":1.0122695236134827,"d":"1.0123"},{"$nulls":15},"Buy",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.133333333333326,"d":"7.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931126,{"v":385,"d":"385.0000"},{"v":386.8,"d":"386.8000"},{"v":385,"d":"385.0000"},{"v":386.3,"d":"386.3000"},{"v":0.10485884907709012,"d":"0.1049"},{"v":0.10433046615096706,"d":"0.1043"},{"v":1.0115238372158106,"d":"1.0115"},{"v":0.834233144732864,"d":"0.8342"},{"v":0.8210850489968224,"d":"0.8211"},{"v":1.0123772745329083,"d":"1.0124"},{"$nulls":15},"Buy",{"v":1.8000000000000114,"d":"1.80000"},{"$nulls":19},{"v":386.3,"d":"386.3000"},{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19931129,{"v":386.3,"d":"386.3000"},{"v":388.5,"d":"388.5000"},{"v":383,"d":"383.0000"},{"v":383.2,"d":"383.2000"},{"v":0.10418705818379553,"d":"0.1042"},{"v":0.104356388486464,"d":"0.1044"},{"v":1.0113370414519975,"d":"1.0113"},{"v":0.8296168001731977,"d":"0.8296"},{"v":0.821346585176659,"d":"0.8213"},{"v":1.0122038358767425,"d":"1.0122"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":383.2,"d":"383.2000"},{"v":4.133333333333344,"d":"4.13333"},{"$nulls":19},{"v":376.3,"d":"376.3000"},{"$nulls":20},{"v":416.3,"d":"416.3000"},"Long",1,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19931130,{"v":383.2,"d":"383.2000"},{"v":387.9,"d":"387.9000"},{"v":380.8,"d":"380.8000"},{"v":386.7,"d":"386.7000"},{"v":0.10496742671009772,"d":"0.1050"},{"v":0.10439355154505932,"d":"0.1044"},{"v":1.0112030665359875,"d":"1.0112"},{"v":0.8373936204768401,"d":"0.8374"},{"v":0.8216982213548805,"d":"0.8217"},{"v":1.0121178676264795,"d":"1.0121"},{"$nulls":15},"Buy",{"v":7.099999999999966,"d":"7.10000"},{"$nulls":19},{"v":386.7,"d":"386.7000"},{"v":4.799999999999993,"d":"4.80000"},{"$nulls":19},{"v":376.3,"d":"376.3000"},{"$nulls":20},{"v":411.1000000000001,"d":"411.1000"},"Long",2,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"}]
[19931201,{"v":386.7,"d":"386.7000"},{"v":394.8,"d":"394.8000"},{"v":386.7,"d":"386.7000"},{"v":392.9,"d":"392.9000"},{"v":0.10627535839870164,"d":"0.1063"},{"v":0.10445556455412586,"d":"0.1045"},{"v":1.0113207520067236,"d":"1.0113"},{"v":0.8506354326787763,"d":"0.8506"},{"v":0.8222831289413177,"d":"0.8223"},{"v":1.0122801786761055,"d":"1.0123"},{"$nulls":15},"Buy",{"v":8.100000000000023,"d":"8.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.899999999999996,"d":"6.90000"},{"$nulls":19},{"v":377.1,"d":"377.1000"},{"$nulls":20},{"v":415.09999999999997,"d":"415.1000"},"Long",3,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":6.599999999999966,"d":"6.6000"},{"v":0,"d":"0.0000"}]
[19931202,{"v":392.9,"d":"392.9000"},{"v":396.1,"d":"396.1000"},{"v":391.4,"d":"391.4000"},{"v":396.1,"d":"396.1000"},{"v":0.10699621826039979,"d":"0.1070"},{"v":0.10453846928350038,"d":"0.1045"},{"v":1.0117636090515585,"d":"1.0118"},{"v":0.8553043553367451,"d":"0.8553"},{"v":0.8230011326821705,"d":"0.8230"},{"v":1.012698330030593,"d":"1.0127"},{"$nulls":15},"Buy",{"v":4.7000000000000455,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.633333333333344,"d":"6.63333"},{"$nulls":19},{"v":379.09999999999997,"d":"379.1000"},{"$nulls":20},{"v":427.7,"d":"427.7000"},"Long",4,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":9.800000000000011,"d":"9.8000"},{"v":0,"d":"0.0000"}]
[19931203,{"v":396.1,"d":"396.1000"},{"v":401.8,"d":"401.8000"},{"v":396.1,"d":"396.1000"},{"v":401.7,"d":"401.7000"},{"v":0.10845032397408207,"d":"0.1085"},{"v":0.1046392141579043,"d":"0.1046"},{"v":1.012560147558141,"d":"1.0126"},{"v":0.8640753726688034,"d":"0.8641"},{"v":0.8238206114475547,"d":"0.8238"},{"v":1.0134439199975749,"d":"1.0134"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":401.7,"d":"401.7000"},{"v":6.166666666666686,"d":"6.16667"},{"$nulls":19},{"v":382.8333333333333,"d":"382.8333"},{"$nulls":20},{"v":426.1000000000001,"d":"426.1000"},"Long",5,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":15.399999999999977,"d":"15.4000"},{"v":0,"d":"0.0000"}]
[19931206,{"v":401.7,"d":"401.7000"},{"v":401.7,"d":"401.7000"},{"v":392.8,"d":"392.8000"},{"v":399,"d":"399.0000"},{"v":0.10754716981132076,"d":"0.1075"},{"v":0.10472479782649706,"d":"0.1047"},{"v":1.0129220828343146,"d":"1.0129"},{"v":0.8554338271552001,"d":"0.8554"},{"v":0.8245070749142218,"d":"0.8245"},{"v":1.0137830873998426,"d":"1.0138"},{"$nulls":15},"Buy",{"v":8.899999999999977,"d":"8.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":389.3666666666666,"d":"389.3667"},{"$nulls":20},{"v":423.3000000000001,"d":"423.3000"},"Long",6,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":12.699999999999989,"d":"12.7000"},{"v":0,"d":"0.0000"}]
[19931207,{"v":399,"d":"399.0000"},{"v":399.8,"d":"399.8000"},{"v":395.1,"d":"395.1000"},{"v":397,"d":"397.0000"},{"v":0.10674912610916913,"d":"0.1067"},{"v":0.10479725714095693,"d":"0.1048"},{"v":1.0128890576407814,"d":"1.0129"},{"v":0.8505441768789099,"d":"0.8505"},{"v":0.8251308796133232,"d":"0.8251"},{"v":1.0137912268159577,"d":"1.0138"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.4333333333333185,"d":"6.43333"},{"$nulls":19},{"v":386.1333333333333,"d":"386.1333"},{"$nulls":20},{"v":424.90000000000003,"d":"424.9000"},"Long",7,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19931208,{"v":397,"d":"397.0000"},{"v":397,"d":"397.0000"},{"v":392.9,"d":"392.9000"},{"v":394.8,"d":"394.8000"},{"v":0.10570281124497992,"d":"0.1057"},{"v":0.10482418631616572,"d":"0.1048"},{"v":1.0122578595926344,"d":"1.0123"},{"v":0.8466833944540951,"d":"0.8467"},{"v":0.8254741373276104,"d":"0.8255"},{"v":1.0133437283664968,"d":"1.0133"},{"$nulls":15},"Buy",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":394.8,"d":"394.8000"},{"v":5.899999999999996,"d":"5.90000"},{"$nulls":19},{"v":384.1333333333334,"d":"384.1333"},{"$nulls":20},{"v":424.8999999999999,"d":"424.9000"},"Long",8,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":8.5,"d":"8.5000"},{"v":0,"d":"0.0000"}]
[19931209,{"v":394.8,"d":"394.8000"},{"v":394.8,"d":"394.8000"},{"v":386.1,"d":"386.1000"},{"v":387.2,"d":"387.2000"},{"v":0.10380697050938338,"d":"0.1038"},{"v":0.10481810743136348,"d":"0.1048"},{"v":1.0113542057535891,"d":"1.0114"},{"v":0.8341591623938989,"d":"0.8342"},{"v":0.8255812407321397,"d":"0.8256"},{"v":1.0126625671342484,"d":"1.0127"},{"$nulls":15},"Buy",{"v":8.699999999999989,"d":"8.70000"},{"$nulls":19},{"v":387.2,"d":"387.2000"},{"v":5.833333333333333,"d":"5.83333"},{"$nulls":19},{"v":383,"d":"383.0000"},{"$nulls":20},{"v":421.7,"d":"421.7000"},"Long",9,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19931210,{"v":387.2,"d":"387.2000"},{"v":387.4,"d":"387.4000"},{"v":385.1,"d":"385.1000"},{"v":386.9,"d":"386.9000"},{"v":0.10342154504143276,"d":"0.1034"},{"v":0.10480782542676699,"d":"0.1048"},{"v":1.0102107003868317,"d":"1.0102"},{"v":0.8339620201323474,"d":"0.8340"},{"v":0.8257051344602434,"d":"0.8257"},{"v":1.011814921503719,"d":"1.0118"},{"$nulls":15},"Buy",{"v":2.2999999999999545,"d":"2.30000"},{"$nulls":19},{"v":386.9,"d":"386.9000"},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":19},{"v":376.3,"d":"376.3000"},{"$nulls":20},{"v":421.3,"d":"421.3000"},"Long",10,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":0.5999999999999659,"d":"0.6000"},{"v":0,"d":"0.0000"}]
[19931213,{"v":386.9,"d":"386.9000"},{"v":388.1,"d":"388.1000"},{"v":385.1,"d":"385.1000"},{"v":387.8,"d":"387.8000"},{"v":0.103028692879915,"d":"0.1030"},{"v":0.10481453790836393,"d":"0.1048"},{"v":1.009252763560527,"d":"1.0093"},{"v":0.8327249302125832,"d":"0.8327"},{"v":0.8259757301676061,"d":"0.8260"},{"v":1.011133502339702,"d":"1.0111"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":387.8,"d":"387.8000"},{"v":4.666666666666647,"d":"4.66667"},{"$nulls":19},{"v":376.8333333333333,"d":"376.8333"},{"$nulls":20},{"v":416.49999999999994,"d":"416.5000"},"Long",11,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":1.5,"d":"1.5000"},{"v":0,"d":"0.0000"}]
[19931214,{"v":387.8,"d":"387.8000"},{"v":388.3,"d":"388.3000"},{"v":381.8,"d":"381.8000"},{"v":382.8,"d":"382.8000"},{"v":0.1022709056906225,"d":"0.1023"},{"v":0.10481076655314817,"d":"0.1048"},{"v":1.0083962326058815,"d":"1.0084"},{"v":0.8266747289768065,"d":"0.8267"},{"v":0.8261482558266421,"d":"0.8261"},{"v":1.0105195551266588,"d":"1.0105"},{"$nulls":15},"Buy",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":382.8,"d":"382.8000"},{"v":3.933333333333318,"d":"3.93333"},{"$nulls":19},{"v":378.4666666666667,"d":"378.4667"},{"$nulls":20},{"v":414.2999999999999,"d":"414.3000"},"Long",12,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"}]
[19931215,{"v":382.8,"d":"382.8000"},{"v":385.2,"d":"385.2000"},{"v":381.9,"d":"381.9000"},{"v":384.9,"d":"384.9000"},{"v":0.10355125100887812,"d":"0.1036"},{"v":0.10482083938709859,"d":"0.1048"},{"v":1.0077545338819927,"d":"1.0078"},{"v":0.8334055084011779,"d":"0.8334"},{"v":0.8263923958654538,"d":"0.8264"},{"v":1.0100607027069166,"d":"1.0101"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":384.9,"d":"384.9000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":376.3,"d":"376.3000"},{"$nulls":20},{"v":409.8999999999999,"d":"409.9000"},"Long",13,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":-1.400000000000034,"d":"-1.4000"},{"v":0,"d":"0.0000"}]
[19931216,{"v":384.9,"d":"384.9000"},{"v":387.6,"d":"387.6000"},{"v":384.9,"d":"384.9000"},{"v":386.2,"d":"386.2000"},{"v":0.10365002683843264,"d":"0.1037"},{"v":0.10484207615429098,"d":"0.1048"},{"v":1.0073026033166037,"d":"1.0073"},{"v":0.8335131868606207,"d":"0.8335"},{"v":0.8267247456795701,"d":"0.8267"},{"v":1.0097769529354843,"d":"1.0098"},{"$nulls":15},"Buy",{"v":2.7000000000000455,"d":"2.70000"},{"$nulls":19},{"v":386.2,"d":"386.2000"},{"v":4.166666666666686,"d":"4.16667"},{"$nulls":19},{"v":376.3666666666666,"d":"376.3667"},{"$nulls":20},{"v":411.90000000000003,"d":"411.9000"},"Long",14,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":-0.10000000000002274,"d":"-0.1000"},{"v":0,"d":"0.0000"}]
[19931217,{"v":386.2,"d":"386.2000"},{"v":389.9,"d":"389.9000"},{"v":386.2,"d":"386.2000"},{"v":389,"d":"389.0000"},{"v":0.10367803837953092,"d":"0.1037"},{"v":0.10487881012253457,"d":"0.1049"},{"v":1.007273278295282,"d":"1.0073"},{"v":0.8340837943308033,"d":"0.8341"},{"v":0.8271563350207737,"d":"0.8272"},{"v":1.0099119600790727,"d":"1.0099"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":389,"d":"389.0000"},{"v":3.2333333333333485,"d":"3.23333"},{"$nulls":19},{"v":377.8666666666666,"d":"377.8667"},{"$nulls":20},{"v":411.3000000000001,"d":"411.3000"},"Long",15,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":2.6999999999999886,"d":"2.7000"},{"v":0,"d":"0.0000"}]
[19931220,{"v":389,"d":"389.0000"},{"v":391,"d":"391.0000"},{"v":388.5,"d":"388.5000"},{"v":389.7,"d":"389.7000"},{"v":0.10378162450066578,"d":"0.1038"},{"v":0.10492676573581046,"d":"0.1049"},{"v":1.00739078760417,"d":"1.0074"},{"v":0.8365353654609853,"d":"0.8365"},{"v":0.8277277676755362,"d":"0.8277"},{"v":1.0101633571573139,"d":"1.0102"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":389.7,"d":"389.7000"},{"v":2.966666666666678,"d":"2.96667"},{"$nulls":19},{"v":382.5333333333333,"d":"382.5333"},{"$nulls":20},{"v":405.7000000000001,"d":"405.7000"},"Long",16,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":3.3999999999999773,"d":"3.4000"},{"v":0,"d":"0.0000"}]
[19931221,{"v":389.7,"d":"389.7000"},{"v":389.7,"d":"389.7000"},{"v":386.6,"d":"386.6000"},{"v":388.5,"d":"388.5000"},{"v":0.10373831775700934,"d":"0.1037"},{"v":0.10496525521312876,"d":"0.1050"},{"v":1.0075151765591492,"d":"1.0075"},{"v":0.8349451966473243,"d":"0.8349"},{"v":0.828217021075457,"d":"0.8282"},{"v":1.0103629712405242,"d":"1.0104"},{"$nulls":15},"Buy",{"v":3.099999999999966,"d":"3.10000"},{"$nulls":19},{"v":388.5,"d":"388.5000"},{"v":3.099999999999985,"d":"3.10000"},{"$nulls":19},{"v":383.76666666666665,"d":"383.7667"},{"$nulls":20},{"v":404.1000000000001,"d":"404.1000"},"Long",17,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"}]
[19931222,{"v":388.5,"d":"388.5000"},{"v":389.2,"d":"389.2000"},{"v":384.8,"d":"384.8000"},{"v":388.4,"d":"388.4000"},{"v":0.10324295587453482,"d":"0.1032"},{"v":0.10498898370931016,"d":"0.1050"},{"v":1.0072584534382962,"d":"1.0073"},{"v":0.8311221432851151,"d":"0.8311"},{"v":0.8286120015361462,"d":"0.8286"},{"v":1.0102628891262209,"d":"1.0103"},{"$nulls":15},"Buy",{"v":4.399999999999977,"d":"4.40000"},{"$nulls":19},{"v":388.4,"d":"388.4000"},{"v":3.3333333333333144,"d":"3.33333"},{"$nulls":19},{"v":382.3,"d":"382.3000"},{"$nulls":20},{"v":404.8999999999999,"d":"404.9000"},"Long",18,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":2.099999999999966,"d":"2.1000"},{"v":0,"d":"0.0000"}]
[19931223,{"v":388.4,"d":"388.4000"},{"v":392.1,"d":"392.1000"},{"v":388.4,"d":"388.4000"},{"v":390.3,"d":"390.3000"},{"v":0.10385843533794571,"d":"0.1039"},{"v":0.10501153625456776,"d":"0.1050"},{"v":1.0069477699906155,"d":"1.0069"},{"v":0.8350806624160213,"d":"0.8351"},{"v":0.8290032667410164,"d":"0.8290"},{"v":1.0101265644204551,"d":"1.0101"},{"$nulls":15},"Buy",{"v":3.7000000000000455,"d":"3.70000"},{"$nulls":19},{"v":390.3,"d":"390.3000"},{"v":3.7333333333333294,"d":"3.73333"},{"$nulls":19},{"v":381.73333333333335,"d":"381.7333"},{"$nulls":20},{"v":406.2999999999999,"d":"406.3000"},"Long",19,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19931227,{"v":390.3,"d":"390.3000"},{"v":392,"d":"392.0000"},{"v":389.7,"d":"389.7000"},{"v":391.8,"d":"391.8000"},{"v":0.10329554442393883,"d":"0.1033"},{"v":0.10501980874916741,"d":"0.1050"},{"v":1.0066072991296988,"d":"1.0066"},{"v":0.8326603476856378,"d":"0.8327"},{"v":0.8293149001219569,"d":"0.8293"},{"v":1.010023140885575,"d":"1.0100"},{"$nulls":15},"Buy",{"v":2.3000000000000114,"d":"2.30000"},{"$nulls":19},{"v":391.8,"d":"391.8000"},{"v":3.466666666666678,"d":"3.46667"},{"$nulls":19},{"v":382.83333333333337,"d":"382.8333"},{"$nulls":20},{"v":408.7,"d":"408.7000"},"Long",20,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"}]
[19931228,{"v":391.8,"d":"391.8000"},{"v":395,"d":"395.0000"},{"v":391.4,"d":"391.4000"},{"v":394.7,"d":"394.7000"},{"v":0.1040326831839747,"d":"0.1040"},{"v":0.10502919412294391,"d":"0.1050"},{"v":1.0064471916500557,"d":"1.0064"},{"v":0.8381110120185161,"d":"0.8381"},{"v":0.82964333633061,"d":"0.8296"},{"v":1.0101014009234195,"d":"1.0101"},{"$nulls":15},"Buy",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":394.7,"d":"394.7000"},{"v":3.2000000000000264,"d":"3.20000"},{"$nulls":19},{"v":384.8666666666667,"d":"384.8667"},{"$nulls":20},{"v":407.1000000000001,"d":"407.1000"},"Long",21,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"}]
[19931229,{"v":394.7,"d":"394.7000"},{"v":396.6,"d":"396.6000"},{"v":393.6,"d":"393.6000"},{"v":395.4,"d":"395.4000"},{"v":0.10421718502899315,"d":"0.1042"},{"v":0.10504647965677497,"d":"0.1050"},{"v":1.0062544870066408,"d":"1.0063"},{"v":0.8402397041948234,"d":"0.8402"},{"v":0.8300209370462763,"d":"0.8300"},{"v":1.0101286767758517,"d":"1.0101"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":395.4,"d":"395.4000"},{"v":2.966666666666678,"d":"2.96667"},{"$nulls":19},{"v":388.29999999999995,"d":"388.3000"},{"$nulls":20},{"v":405.50000000000017,"d":"405.5000"},"Long",22,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":9.099999999999966,"d":"9.1000"},{"v":0,"d":"0.0000"}]
[19931230,{"v":395.4,"d":"395.4000"},{"v":398.2,"d":"398.2000"},{"v":395.1,"d":"395.1000"},{"v":397.7,"d":"397.7000"},{"v":0.10532309322033898,"d":"0.1053"},{"v":0.10509222541934,"d":"0.1051"},{"v":1.0060950402013695,"d":"1.0061"},{"v":0.8486258108569478,"d":"0.8486"},{"v":0.8306319220304138,"d":"0.8306"},{"v":1.0101531854360737,"d":"1.0102"},{"$nulls":15},"Buy",{"v":3.099999999999966,"d":"3.10000"},{"$nulls":19},{"v":397.7,"d":"397.7000"},{"v":3.2333333333333294,"d":"3.23333"},{"$nulls":19},{"v":389.46666666666664,"d":"389.4667"},{"$nulls":20},{"v":404.1000000000001,"d":"404.1000"},"Long",23,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":11.399999999999977,"d":"11.4000"},{"v":0,"d":"0.0000"}]
[19931231,{"v":397.7,"d":"397.7000"},{"v":400.5,"d":"400.5000"},{"v":397.2,"d":"397.2000"},{"v":398.3,"d":"398.3000"},{"v":0.10610015982951519,"d":"0.1061"},{"v":0.10514792851779405,"d":"0.1051"},{"v":1.0058299996017817,"d":"1.0058"},{"v":0.8538964519241077,"d":"0.8539"},{"v":0.8313198617755997,"d":"0.8313"},{"v":1.0101077978669584,"d":"1.0101"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":398.2,"d":"398.2000"},{"v":3.1333333333333258,"d":"3.13333"},{"$nulls":19},{"v":391.23333333333335,"d":"391.2333"},{"$nulls":20},{"v":405.7,"d":"405.7000"},"Long",24,0,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"}]
[19940103,{"v":398.2,"d":"398.2000"},{"v":398.2,"d":"398.2000"},{"v":392,"d":"392.0000"},{"v":395.5,"d":"395.5000"},{"v":0.10527016236358797,"d":"0.1053"},{"v":0.10518106662284739,"d":"0.1052"},{"v":1.0051782925675017,"d":"1.0052"},{"v":0.8497335854245445,"d":"0.8497"},{"v":0.8318786900633521,"d":"0.8319"},{"v":1.009781351065784,"d":"1.0098"},{"$nulls":15},"Buy",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":395.5,"d":"395.5000"},{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":392.03333333333336,"d":"392.0333"},{"$nulls":20},{"v":405.09999999999997,"d":"405.1000"},"Long",25,25,{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":5.7333333233333486,"d":"5.7333"}]
[19940104,{"v":395.5,"d":"395.5000"},{"v":399,"d":"399.0000"},{"v":394.2,"d":"394.2000"},{"v":398.2,"d":"398.2000"},{"v":0.10523255813953489,"d":"0.1052"},{"v":0.10521748409103278,"d":"0.1052"},{"v":1.0047045807178543,"d":"1.0047"},{"v":0.8528775514575168,"d":"0.8529"},{"v":0.832506522490444,"d":"0.8325"},{"v":1.0097020969493251,"d":"1.0097"},{"$nulls":15},"Buy",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.76666666666667,"d":"4.76667"},{"$nulls":19},{"v":387.1,"d":"387.1000"},{"$nulls":20},{"v":420.69999999999993,"d":"420.7000"},"Long",1,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":2.6999999999999886,"d":"2.7000"},{"v":0,"d":"0.0000"}]
[19940105,{"v":398.2,"d":"398.2000"},{"v":401.7,"d":"401.7000"},{"v":396.7,"d":"396.7000"},{"v":401,"d":"401.0000"},{"v":0.10555409318241643,"d":"0.1056"},{"v":0.10527246336533418,"d":"0.1053"},{"v":1.0045345292170964,"d":"1.0045"},{"v":0.8576622821088653,"d":"0.8577"},{"v":0.8332827050768836,"d":"0.8333"},{"v":1.009879433269278,"d":"1.0099"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.333333333333333,"d":"5.33333"},{"$nulls":19},{"v":388.66666666666663,"d":"388.6667"},{"$nulls":20},{"v":424.1,"d":"424.1000"},"Long",2,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"}]
[19940106,{"v":401,"d":"401.0000"},{"v":404.5,"d":"404.5000"},{"v":401,"d":"401.0000"},{"v":404.2,"d":"404.2000"},{"v":0.10625657202944269,"d":"0.1063"},{"v":0.10534168268384381,"d":"0.1053"},{"v":1.0049368030973047,"d":"1.0049"},{"v":0.8653022777872923,"d":"0.8653"},{"v":0.8342000924859502,"d":"0.8342"},{"v":1.010570840155682,"d":"1.0106"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":404.2,"d":"404.2000"},{"v":4.433333333333337,"d":"4.43333"},{"$nulls":19},{"v":390.3333333333333,"d":"390.3333"},{"$nulls":20},{"v":427.5,"d":"427.5000"},"Long",3,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":8.699999999999989,"d":"8.7000"},{"v":0,"d":"0.0000"}]
[19940107,{"v":404.2,"d":"404.2000"},{"v":405.4,"d":"405.4000"},{"v":400,"d":"400.0000"},{"v":404.8,"d":"404.8000"},{"v":0.10594085317979587,"d":"0.1059"},{"v":0.10540252837886092,"d":"0.1054"},{"v":1.0055755724065152,"d":"1.0056"},{"v":0.8614598850819324,"d":"0.8615"},{"v":0.8350219589004275,"d":"0.8350"},{"v":1.011435238232782,"d":"1.0114"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.633333333333326,"d":"4.63333"},{"$nulls":19},{"v":395.3333333333333,"d":"395.3333"},{"$nulls":20},{"v":422.1,"d":"422.1000"},"Long",4,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":9.300000000000011,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[19940110,{"v":404.8,"d":"404.8000"},{"v":409.9,"d":"409.9000"},{"v":404.5,"d":"404.5000"},{"v":408.9,"d":"408.9000"},{"v":0.10576823590274184,"d":"0.1058"},{"v":0.10546568062535935,"d":"0.1055"},{"v":1.0062767755739006,"d":"1.0063"},{"v":0.8603530624697541,"d":"0.8604"},{"v":0.8358267596094731,"d":"0.8358"},{"v":1.0122581593922704,"d":"1.0123"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.7666666666666515,"d":"4.76667"},{"$nulls":19},{"v":395.53333333333336,"d":"395.5333"},{"$nulls":20},{"v":423.29999999999995,"d":"423.3000"},"Long",5,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":13.399999999999977,"d":"13.4000"},{"v":0,"d":"0.0000"}]
[19940111,{"v":408.9,"d":"408.9000"},{"v":409.2,"d":"409.2000"},{"v":405.6,"d":"405.6000"},{"v":407.8,"d":"407.8000"},{"v":0.10592207792207793,"d":"0.1059"},{"v":0.1055227539284747,"d":"0.1055"},{"v":1.0067568491379502,"d":"1.0068"},{"v":0.8601016598823108,"d":"0.8601"},{"v":0.8366015684875926,"d":"0.8366"},{"v":1.0128645890331793,"d":"1.0129"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.799999999999973,"d":"4.80000"},{"$nulls":19},{"v":399.3666666666667,"d":"399.3667"},{"$nulls":20},{"v":424.0999999999999,"d":"424.1000"},"Long",6,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":12.300000000000011,"d":"12.3000"},{"v":0,"d":"0.0000"}]
[19940112,{"v":407.8,"d":"407.8000"},{"v":410.6,"d":"410.6000"},{"v":404.7,"d":"404.7000"},{"v":408.4,"d":"408.4000"},{"v":0.1061054819433619,"d":"0.1061"},{"v":0.10556481630064143,"d":"0.1056"},{"v":1.0071943920676403,"d":"1.0072"},{"v":0.8612944724465909,"d":"0.8613"},{"v":0.8372754518434551,"d":"0.8373"},{"v":1.0134687641574442,"d":"1.0135"},{"$nulls":15},"Buy",{"v":5.900000000000034,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.966666666666659,"d":"4.96667"},{"$nulls":19},{"v":398.20000000000005,"d":"398.2000"},{"$nulls":20},{"v":424.29999999999984,"d":"424.3000"},"Long",7,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":12.899999999999977,"d":"12.9000"},{"v":0,"d":"0.0000"}]
[19940113,{"v":408.4,"d":"408.4000"},{"v":408.4,"d":"408.4000"},{"v":404.4,"d":"404.4000"},{"v":408,"d":"408.0000"},{"v":0.10619469026548672,"d":"0.1062"},{"v":0.10560019451476718,"d":"0.1056"},{"v":1.0074351162633841,"d":"1.0074"},{"v":0.8635468918661502,"d":"0.8635"},{"v":0.8379803741491945,"d":"0.8380"},{"v":1.0140223679957812,"d":"1.0140"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":398.46666666666664,"d":"398.4667"},{"$nulls":20},{"v":425.29999999999995,"d":"425.3000"},"Long",8,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":12.5,"d":"12.5000"},{"v":0,"d":"0.0000"}]
[19940114,{"v":408,"d":"408.0000"},{"v":412.3,"d":"412.3000"},{"v":408,"d":"408.0000"},{"v":411.7,"d":"411.7000"},{"v":0.10646495991724851,"d":"0.1065"},{"v":0.10561299128959971,"d":"0.1056"},{"v":1.0073531082518263,"d":"1.0074"},{"v":0.8669010970499673,"d":"0.8669"},{"v":0.8385689394844145,"d":"0.8386"},{"v":1.0143266472507828,"d":"1.0143"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.7333333333333485,"d":"4.73333"},{"$nulls":19},{"v":399,"d":"399.0000"},{"$nulls":20},{"v":422.5,"d":"422.5000"},"Long",9,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":16.19999999999999,"d":"16.2000"},{"v":0,"d":"0.0000"}]
[19940117,{"v":411.7,"d":"411.7000"},{"v":411.8,"d":"411.8000"},{"v":409.3,"d":"409.3000"},{"v":410.8,"d":"410.8000"},{"v":0.1061498708010336,"d":"0.1061"},{"v":0.10560864998534711,"d":"0.1056"},{"v":1.0069588877101088,"d":"1.0070"},{"v":0.8679484470737376,"d":"0.8679"},{"v":0.8391231493569278,"d":"0.8391"},{"v":1.014467415444329,"d":"1.0145"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":410.8,"d":"410.8000"},{"v":3.6000000000000036,"d":"3.60000"},{"$nulls":19},{"v":402.2333333333333,"d":"402.2333"},{"$nulls":20},{"v":423.9000000000001,"d":"423.9000"},"Long",10,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0,"d":"0.0000"}]
[19940118,{"v":410.8,"d":"410.8000"},{"v":412,"d":"412.0000"},{"v":409.5,"d":"409.5000"},{"v":410.9,"d":"410.9000"},{"v":0.10617571059431524,"d":"0.1062"},{"v":0.10560223078775913,"d":"0.1056"},{"v":1.0064374904459497,"d":"1.0064"},{"v":0.866420664206642,"d":"0.8664"},{"v":0.8396284726683607,"d":"0.8396"},{"v":1.014377559213997,"d":"1.0144"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":410.9,"d":"410.9000"},{"v":3.1000000000000036,"d":"3.10000"},{"$nulls":19},{"v":403.6,"d":"403.6000"},{"$nulls":20},{"v":417.1,"d":"417.1000"},"Long",11,0,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":15.399999999999977,"d":"15.4000"},{"v":0,"d":"0.0000"}]
[19940119,{"v":410.9,"d":"410.9000"},{"v":410.9,"d":"410.9000"},{"v":403.6,"d":"403.6000"},{"v":406.4,"d":"406.4000"},{"v":0.10463439752832131,"d":"0.1046"},{"v":0.10557012432188558,"d":"0.1056"},{"v":1.0057625650271478,"d":"1.0058"},{"v":0.856841661395741,"d":"0.8568"},{"v":0.839985485423681,"d":"0.8400"},{"v":1.0142093968715378,"d":"1.0142"},{"$nulls":15},"Buy",{"v":7.2999999999999545,"d":"7.30000"},{"$nulls":19},{"v":406.4,"d":"406.4000"},{"v":4.0999999999999845,"d":"4.10000"},{"$nulls":19},{"v":404.7,"d":"404.7000"},{"$nulls":20},{"v":414.1,"d":"414.1000"},"Long",12,12,{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"},{"v":9.199999989999988,"d":"9.2000"}]
[19940120,{"v":406.4,"d":"406.4000"},{"v":411.6,"d":"411.6000"},{"v":406.4,"d":"406.4000"},{"v":411.5,"d":"411.5000"},{"v":0.10572970195272353,"d":"0.1057"},{"v":0.10553868895019254,"d":"0.1055"},{"v":1.0052358373370331,"d":"1.0052"},{"v":0.8663522674638932,"d":"0.8664"},{"v":0.8403605304370771,"d":"0.8404"},{"v":1.0141785647313224,"d":"1.0142"},{"$nulls":15},"Buy",{"v":5.2000000000000455,"d":"5.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5,"d":"5.00000"},{"$nulls":19},{"v":398.2,"d":"398.2000"},{"$nulls":20},{"v":430.9999999999999,"d":"431.0000"},"Long",1,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":5.100000000000023,"d":"5.1000"},{"v":0,"d":"0.0000"}]
[19940121,{"v":411.5,"d":"411.5000"},{"v":413.3,"d":"413.3000"},{"v":409.9,"d":"409.9000"},{"v":411.6,"d":"411.6000"},{"v":0.10516096065406234,"d":"0.1052"},{"v":0.10549698951697742,"d":"0.1055"},{"v":1.00462285649486,"d":"1.0046"},{"v":0.8670191477260759,"d":"0.8670"},{"v":0.8406871963446927,"d":"0.8407"},{"v":1.0140939488086798,"d":"1.0141"},{"$nulls":15},"Buy",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":401.5,"d":"401.5000"},{"$nulls":20},{"v":436.4,"d":"436.4000"},"Long",2,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":5.2000000000000455,"d":"5.2000"},{"v":0,"d":"0.0000"}]
[19940124,{"v":411.6,"d":"411.6000"},{"v":411.9,"d":"411.9000"},{"v":407.8,"d":"407.8000"},{"v":409.2,"d":"409.2000"},{"v":0.10457449527216969,"d":"0.1046"},{"v":0.10545853076413833,"d":"0.1055"},{"v":1.0041775167960816,"d":"1.0042"},{"v":0.8670042587452591,"d":"0.8670"},{"v":0.8411010466177726,"d":"0.8411"},{"v":1.0142119073154028,"d":"1.0142"},{"$nulls":15},"Buy",{"v":4.099999999999966,"d":"4.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.2333333333333485,"d":"4.23333"},{"$nulls":19},{"v":401,"d":"401.0000"},{"$nulls":20},{"v":438.20000000000005,"d":"438.2000"},"Long",3,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":2.8000000000000114,"d":"2.8000"},{"v":0,"d":"0.0000"}]
[19940125,{"v":409.2,"d":"409.2000"},{"v":409.2,"d":"409.2000"},{"v":403.4,"d":"403.4000"},{"v":406.5,"d":"406.5000"},{"v":0.10436456996148909,"d":"0.1044"},{"v":0.10542686895539807,"d":"0.1054"},{"v":1.0037863266092346,"d":"1.0038"},{"v":0.8632039412214388,"d":"0.8632"},{"v":0.8415177868299708,"d":"0.8415"},{"v":1.0143127172597801,"d":"1.0143"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.433333333333337,"d":"4.43333"},{"$nulls":19},{"v":400.7333333333333,"d":"400.7333"},{"$nulls":20},{"v":431.80000000000007,"d":"431.8000"},"Long",4,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"}]
[19940126,{"v":406.5,"d":"406.5000"},{"v":408.1,"d":"408.1000"},{"v":404.6,"d":"404.6000"},{"v":407.2,"d":"407.2000"},{"v":0.10419651995905833,"d":"0.1042"},{"v":0.10538674580144862,"d":"0.1054"},{"v":1.0032391960757316,"d":"1.0032"},{"v":0.8605240912933221,"d":"0.8605"},{"v":0.8418617355520972,"d":"0.8419"},{"v":1.0142656624397424,"d":"1.0143"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.466666666666659,"d":"4.46667"},{"$nulls":19},{"v":398.2,"d":"398.2000"},{"$nulls":20},{"v":433,"d":"433.0000"},"Long",5,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":0.8000000000000114,"d":"0.8000"},{"v":0,"d":"0.0000"}]
[19940127,{"v":407.2,"d":"407.2000"},{"v":410.1,"d":"410.1000"},{"v":406.6,"d":"406.6000"},{"v":409.9,"d":"409.9000"},{"v":0.10440652063168619,"d":"0.1044"},{"v":0.10536341916883732,"d":"0.1054"},{"v":1.0025805310375262,"d":"1.0026"},{"v":0.8592390734723823,"d":"0.8592"},{"v":0.8422704806920978,"d":"0.8423"},{"v":1.0140116920058098,"d":"1.0140"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.26666666666667,"d":"4.26667"},{"$nulls":19},{"v":398.26666666666665,"d":"398.2667"},{"$nulls":20},{"v":433.19999999999993,"d":"433.2000"},"Long",6,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"}]
[19940128,{"v":409.9,"d":"409.9000"},{"v":412.6,"d":"412.6000"},{"v":409.7,"d":"409.7000"},{"v":412.5,"d":"412.5000"},{"v":0.10456273764258556,"d":"0.1046"},{"v":0.1053492530559437,"d":"0.1053"},{"v":1.001914679071548,"d":"1.0019"},{"v":0.861708794652183,"d":"0.8617"},{"v":0.842721486412462,"d":"0.8427"},{"v":1.0137150874905236,"d":"1.0137"},{"$nulls":15},"Buy",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":412.5,"d":"412.5000"},{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":401.3666666666666,"d":"401.3667"},{"$nulls":20},{"v":432,"d":"432.0000"},"Long",7,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":6.100000000000023,"d":"6.1000"},{"v":0,"d":"0.0000"}]
[19940131,{"v":412.5,"d":"412.5000"},{"v":415.4,"d":"415.4000"},{"v":412.2,"d":"412.2000"},{"v":414,"d":"414.0000"},{"v":0.10407239819004525,"d":"0.1041"},{"v":0.10533179865831924,"d":"0.1053"},{"v":1.001433071942618,"d":"1.0014"},{"v":0.8596167023109985,"d":"0.8596"},{"v":0.8431766128706908,"d":"0.8432"},{"v":1.0135812143552785,"d":"1.0136"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":414,"d":"414.0000"},{"v":3.2000000000000077,"d":"3.20000"},{"$nulls":19},{"v":405.9,"d":"405.9000"},{"$nulls":20},{"v":426.20000000000005,"d":"426.2000"},"Long",8,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":7.600000000000023,"d":"7.6000"},{"v":0,"d":"0.0000"}]
[19940201,{"v":414,"d":"414.0000"},{"v":414,"d":"414.0000"},{"v":408.9,"d":"408.9000"},{"v":410.2,"d":"410.2000"},{"v":0.10348133198789101,"d":"0.1035"},{"v":0.10529581740021807,"d":"0.1053"},{"v":1.0007444894720874,"d":"1.0007"},{"v":0.8552604144948084,"d":"0.8553"},{"v":0.8435129329972388,"d":"0.8435"},{"v":1.013220809938965,"d":"1.0132"},{"$nulls":15},"Buy",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":410.2,"d":"410.2000"},{"v":3.7333333333333485,"d":"3.73333"},{"$nulls":19},{"v":407.59999999999997,"d":"407.6000"},{"$nulls":20},{"v":425.6,"d":"425.6000"},"Long",9,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":3.8000000000000114,"d":"3.8000"},{"v":0,"d":"0.0000"}]
[19940202,{"v":410.2,"d":"410.2000"},{"v":412.4,"d":"412.4000"},{"v":408.7,"d":"408.7000"},{"v":411.8,"d":"411.8000"},{"v":0.10357142857142858,"d":"0.1036"},{"v":0.10526635783598601,"d":"0.1053"},{"v":0.999942002598277,"d":"0.9999"},{"v":0.8543568464730291,"d":"0.8544"},{"v":0.8438697499398945,"d":"0.8439"},{"v":1.0127052257277247,"d":"1.0127"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":411.8,"d":"411.8000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":402.7333333333333,"d":"402.7333"},{"$nulls":20},{"v":428.80000000000007,"d":"428.8000"},"Long",10,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":5.400000000000034,"d":"5.4000"},{"v":0,"d":"0.0000"}]
[19940203,{"v":411.8,"d":"411.8000"},{"v":411.8,"d":"411.8000"},{"v":407.2,"d":"407.2000"},{"v":410,"d":"410.0000"},{"v":0.10332661290322581,"d":"0.1033"},{"v":0.10522722800075535,"d":"0.1052"},{"v":0.9989134910305927,"d":"0.9989"},{"v":0.852905077905598,"d":"0.8529"},{"v":0.8441622873901196,"d":"0.8442"},{"v":1.0119422126584543,"d":"1.0119"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":403.8,"d":"403.8000"},{"$nulls":20},{"v":430.4,"d":"430.4000"},"Long",11,0,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":3.6000000000000227,"d":"3.6000"},{"v":0,"d":"0.0000"}]
[19940204,{"v":410,"d":"410.0000"},{"v":410.1,"d":"410.1000"},{"v":397.1,"d":"397.1000"},{"v":397.5,"d":"397.5000"},{"v":0.10268664427796435,"d":"0.1027"},{"v":0.10517060844529291,"d":"0.1052"},{"v":0.997799673905977,"d":"0.9978"},{"v":0.8460867159064303,"d":"0.8461"},{"v":0.8442749810162992,"d":"0.8443"},{"v":1.0110811721982211,"d":"1.0111"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.100000000000004,"d":"7.10000"},{"$nulls":19},{"v":401.06666666666666,"d":"401.0667"},{"$nulls":20},{"v":433.20000000000005,"d":"433.2000"},"Long",12,12,{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":0,"d":"0.0000"},{"v":-5.333333343333314,"d":"-5.3333"}]
[19940207,{"v":397.5,"d":"397.5000"},{"v":400.2,"d":"400.2000"},{"v":392.3,"d":"392.3000"},{"v":399.6,"d":"399.6000"},{"v":0.1023041474654378,"d":"0.1023"},{"v":0.10509656655586652,"d":"0.1051"},{"v":0.996500149932147,"d":"0.9965"},{"v":0.8470408682380872,"d":"0.8470"},{"v":0.8443666655834754,"d":"0.8444"},{"v":1.0102173158203172,"d":"1.0102"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940208,{"v":399.6,"d":"399.6000"},{"v":402.2,"d":"402.2000"},{"v":396.9,"d":"396.9000"},{"v":401.4,"d":"401.4000"},{"v":0.10276497695852534,"d":"0.1028"},{"v":0.10502988909842662,"d":"0.1050"},{"v":0.9953293028119589,"d":"0.9953"},{"v":0.8521207489491784,"d":"0.8521"},{"v":0.8445708906002922,"d":"0.8446"},{"v":1.0095258273626078,"d":"1.0095"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.733333333333329,"d":"8.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940209,{"v":401.4,"d":"401.4000"},{"v":404.6,"d":"404.6000"},{"v":401.2,"d":"401.2000"},{"v":403.9,"d":"403.9000"},{"v":0.10272126144455747,"d":"0.1027"},{"v":0.10497604105539078,"d":"0.1050"},{"v":0.9944226185780132,"d":"0.9944"},{"v":0.8543266281701462,"d":"0.8543"},{"v":0.8448479837850265,"d":"0.8448"},{"v":1.009044254104069,"d":"1.0090"},{"$nulls":15},"Buy",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.533333333333341,"d":"5.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940210,{"v":403.9,"d":"403.9000"},{"v":405.9,"d":"405.9000"},{"v":400.7,"d":"400.7000"},{"v":401.3,"d":"401.3000"},{"v":0.10302952503209242,"d":"0.1030"},{"v":0.1049478853590072,"d":"0.1049"},{"v":0.993822841342695,"d":"0.9938"},{"v":0.8557780478962745,"d":"0.8558"},{"v":0.8452842754698284,"d":"0.8453"},{"v":1.0087160768270373,"d":"1.0087"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":401.3,"d":"401.3000"},{"v":4.633333333333344,"d":"4.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940211,{"v":401.3,"d":"401.3000"},{"v":402.7,"d":"402.7000"},{"v":398,"d":"398.0000"},{"v":401.8,"d":"401.8000"},{"v":0.10315789473684212,"d":"0.1032"},{"v":0.10492082955076232,"d":"0.1049"},{"v":0.9934462443456465,"d":"0.9934"},{"v":0.8545663362967374,"d":"0.8546"},{"v":0.8456701545319282,"d":"0.8457"},{"v":1.0084682543237051,"d":"1.0085"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":401.8,"d":"401.8000"},{"v":4.433333333333337,"d":"4.43333"},{"$nulls":19},{"v":392.0333333333333,"d":"392.0333"},{"$nulls":20},{"v":429.1000000000001,"d":"429.1000"},"Long",1,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":0.5,"d":"0.5000"},{"v":0,"d":"0.0000"}]
[19940214,{"v":401.8,"d":"401.8000"},{"v":405.5,"d":"405.5000"},{"v":401.8,"d":"401.8000"},{"v":405.1,"d":"405.1000"},{"v":0.10376536885245902,"d":"0.1038"},{"v":0.10488641976372828,"d":"0.1049"},{"v":0.9931612588389395,"d":"0.9932"},{"v":0.8614933117835952,"d":"0.8615"},{"v":0.8460355847249941,"d":"0.8460"},{"v":1.0082376887985556,"d":"1.0082"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":405.1,"d":"405.1000"},{"v":4.533333333333322,"d":"4.53333"},{"$nulls":19},{"v":392.93333333333334,"d":"392.9333"},{"$nulls":20},{"v":427.90000000000003,"d":"427.9000"},"Long",2,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":3.8000000000000114,"d":"3.8000"},{"v":0,"d":"0.0000"}]
[19940215,{"v":405.1,"d":"405.1000"},{"v":409.1,"d":"409.1000"},{"v":404.9,"d":"404.9000"},{"v":408.3,"d":"408.3000"},{"v":0.1039460285132383,"d":"0.1039"},{"v":0.10485592873209224,"d":"0.1049"},{"v":0.9929328949767471,"d":"0.9929"},{"v":0.8640904088715822,"d":"0.8641"},{"v":0.8463622614933456,"d":"0.8464"},{"v":1.0080199624526605,"d":"1.0080"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":408.3,"d":"408.3000"},{"v":4.200000000000007,"d":"4.20000"},{"$nulls":19},{"v":396.03333333333336,"d":"396.0333"},{"$nulls":20},{"v":428.49999999999994,"d":"428.5000"},"Long",3,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19940216,{"v":408.3,"d":"408.3000"},{"v":411.3,"d":"411.3000"},{"v":407.3,"d":"407.3000"},{"v":408.7,"d":"408.7000"},{"v":0.10381000762001524,"d":"0.1038"},{"v":0.10483550810061408,"d":"0.1048"},{"v":0.9930414383236716,"d":"0.9930"},{"v":0.8644429873728293,"d":"0.8644"},{"v":0.8467358729414949,"d":"0.8467"},{"v":1.0080363144779925,"d":"1.0080"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":408.7,"d":"408.7000"},{"v":3.966666666666678,"d":"3.96667"},{"$nulls":19},{"v":399.9,"d":"399.9000"},{"$nulls":20},{"v":426.50000000000006,"d":"426.5000"},"Long",4,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"}]
[19940217,{"v":408.7,"d":"408.7000"},{"v":412.4,"d":"412.4000"},{"v":405.3,"d":"405.3000"},{"v":407.4,"d":"407.4000"},{"v":0.10384909508029569,"d":"0.1038"},{"v":0.104824389762974,"d":"0.1048"},{"v":0.9932318735970308,"d":"0.9932"},{"v":0.8661819109580303,"d":"0.8662"},{"v":0.847208850037602,"d":"0.8472"},{"v":1.0081492637415552,"d":"1.0081"},{"$nulls":15},"Buy",{"v":7.099999999999966,"d":"7.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":19},{"v":400.76666666666665,"d":"400.7667"},{"$nulls":20},{"v":425.1000000000001,"d":"425.1000"},"Long",5,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":6.099999999999966,"d":"6.1000"},{"v":0,"d":"0.0000"}]
[19940218,{"v":407.4,"d":"407.4000"},{"v":408.2,"d":"408.2000"},{"v":403,"d":"403.0000"},{"v":407.9,"d":"407.9000"},{"v":0.10493954206328787,"d":"0.1049"},{"v":0.10480530184231215,"d":"0.1048"},{"v":0.9934435316322088,"d":"0.9934"},{"v":0.8721775573041395,"d":"0.8722"},{"v":0.8476130173741607,"d":"0.8476"},{"v":1.0082382853689,"d":"1.0082"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.4333333333333185,"d":"5.43333"},{"$nulls":19},{"v":397.2,"d":"397.2000"},{"$nulls":20},{"v":431.90000000000003,"d":"431.9000"},"Long",6,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":6.599999999999966,"d":"6.6000"},{"v":0,"d":"0.0000"}]
[19940222,{"v":407.9,"d":"407.9000"},{"v":410.8,"d":"410.8000"},{"v":405,"d":"405.0000"},{"v":410.5,"d":"410.5000"},{"v":0.10493353783231084,"d":"0.1049"},{"v":0.10479782789818785,"d":"0.1048"},{"v":0.9937349509692283,"d":"0.9937"},{"v":0.870699529122301,"d":"0.8707"},{"v":0.848095461592951,"d":"0.8481"},{"v":1.0083157844153259,"d":"1.0083"},{"$nulls":15},"Buy",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.033333333333322,"d":"6.03333"},{"$nulls":19},{"v":397.03333333333336,"d":"397.0333"},{"$nulls":20},{"v":433.8999999999999,"d":"433.9000"},"Long",7,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19940223,{"v":410.5,"d":"410.5000"},{"v":412.3,"d":"412.3000"},{"v":408.2,"d":"408.2000"},{"v":408.9,"d":"408.9000"},{"v":0.10506166495375129,"d":"0.1051"},{"v":0.10478333451559738,"d":"0.1048"},{"v":0.9938959162291641,"d":"0.9939"},{"v":0.8687246382969682,"d":"0.8687"},{"v":0.8485073485907513,"d":"0.8485"},{"v":1.0083058990198062,"d":"1.0083"},{"$nulls":15},"Buy",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":19},{"v":398.43333333333334,"d":"398.4333"},{"$nulls":20},{"v":437.49999999999994,"d":"437.5000"},"Long",8,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":7.599999999999966,"d":"7.6000"},{"v":0,"d":"0.0000"}]
[19940224,{"v":408.9,"d":"408.9000"},{"v":408.9,"d":"408.9000"},{"v":400.4,"d":"400.4000"},{"v":402.8,"d":"402.8000"},{"v":0.10489583333333334,"d":"0.1049"},{"v":0.10475754353434907,"d":"0.1048"},{"v":0.9940295882341317,"d":"0.9940"},{"v":0.867617283418774,"d":"0.8676"},{"v":0.8488270903209727,"d":"0.8488"},{"v":1.0082737514662161,"d":"1.0083"},{"$nulls":15},"Buy",{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.133333333333344,"d":"6.13333"},{"$nulls":19},{"v":398.8333333333333,"d":"398.8333"},{"$nulls":20},{"v":431.50000000000006,"d":"431.5000"},"Long",9,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":1.5,"d":"1.5000"},{"v":0,"d":"0.0000"}]
[19940225,{"v":402.8,"d":"402.8000"},{"v":406.6,"d":"406.6000"},{"v":402,"d":"402.0000"},{"v":406.4,"d":"406.4000"},{"v":0.10586090127637406,"d":"0.1059"},{"v":0.10474460955963312,"d":"0.1047"},{"v":0.9941269027326021,"d":"0.9941"},{"v":0.8719720213701804,"d":"0.8720"},{"v":0.8491784313062283,"d":"0.8492"},{"v":1.0082015822381123,"d":"1.0082"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.7333333333333485,"d":"5.73333"},{"$nulls":19},{"v":392.0333333333333,"d":"392.0333"},{"$nulls":20},{"v":438.1000000000001,"d":"438.1000"},"Long",10,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":5.099999999999966,"d":"5.1000"},{"v":0,"d":"0.0000"}]
[19940228,{"v":406.4,"d":"406.4000"},{"v":413.2,"d":"413.2000"},{"v":406.4,"d":"406.4000"},{"v":412.1,"d":"412.1000"},{"v":0.10754175365344468,"d":"0.1075"},{"v":0.10476480993469768,"d":"0.1048"},{"v":0.994452327811611,"d":"0.9945"},{"v":0.8821766493984673,"d":"0.8822"},{"v":0.8497336295753225,"d":"0.8497"},{"v":1.008320831111963,"d":"1.0083"},{"$nulls":15},"Buy",{"v":6.800000000000011,"d":"6.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.633333333333344,"d":"6.63333"},{"$nulls":19},{"v":394.9333333333333,"d":"394.9333"},{"$nulls":20},{"v":435.7000000000001,"d":"435.7000"},"Long",11,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":10.800000000000011,"d":"10.8000"},{"v":0,"d":"0.0000"}]
[19940301,{"v":412.1,"d":"412.1000"},{"v":414,"d":"414.0000"},{"v":406.3,"d":"406.3000"},{"v":409.7,"d":"409.7000"},{"v":0.1075610396429509,"d":"0.1076"},{"v":0.10480794361988972,"d":"0.1048"},{"v":0.9950266202124886,"d":"0.9950"},{"v":0.8821376281112737,"d":"0.8821"},{"v":0.8504486491245101,"d":"0.8504"},{"v":1.0086245706330266,"d":"1.0086"},{"$nulls":15},"Buy",{"v":7.699999999999989,"d":"7.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.366666666666674,"d":"6.36667"},{"$nulls":19},{"v":398.8333333333333,"d":"398.8333"},{"$nulls":20},{"v":441.1000000000001,"d":"441.1000"},"Long",12,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"}]
[19940302,{"v":409.7,"d":"409.7000"},{"v":409.7,"d":"409.7000"},{"v":398.3,"d":"398.3000"},{"v":408.2,"d":"408.2000"},{"v":0.10652400835073068,"d":"0.1065"},{"v":0.10482327083105396,"d":"0.1048"},{"v":0.9955122000015632,"d":"0.9955"},{"v":0.8782083001656591,"d":"0.8782"},{"v":0.8509925866233441,"d":"0.8510"},{"v":1.0088672660886513,"d":"1.0089"},{"$nulls":15},"Buy",{"v":11.399999999999977,"d":"11.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.633333333333326,"d":"8.63333"},{"$nulls":19},{"v":396.96666666666664,"d":"396.9667"},{"$nulls":20},{"v":439.50000000000006,"d":"439.5000"},"Long",13,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":6.899999999999977,"d":"6.9000"},{"v":0,"d":"0.0000"}]
[19940303,{"v":408.2,"d":"408.2000"},{"v":411.2,"d":"411.2000"},{"v":407.4,"d":"407.4000"},{"v":408.1,"d":"408.1000"},{"v":0.10672071129707114,"d":"0.1067"},{"v":0.10483874902051296,"d":"0.1048"},{"v":0.9959378397404107,"d":"0.9959"},{"v":0.8814064491047711,"d":"0.8814"},{"v":0.8515584169492417,"d":"0.8516"},{"v":1.0091112011182946,"d":"1.0091"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.633333333333326,"d":"7.63333"},{"$nulls":19},{"v":392.0333333333333,"d":"392.0333"},{"$nulls":20},{"v":453.09999999999997,"d":"453.1000"},"Long",14,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":6.800000000000011,"d":"6.8000"},{"v":0,"d":"0.0000"}]
[19940304,{"v":408.1,"d":"408.1000"},{"v":412.9,"d":"412.9000"},{"v":408.1,"d":"408.1000"},{"v":412,"d":"412.0000"},{"v":0.10751565762004175,"d":"0.1075"},{"v":0.10485748869680744,"d":"0.1049"},{"v":0.9964862772594822,"d":"0.9965"},{"v":0.8865171924086586,"d":"0.8865"},{"v":0.8521609862794364,"d":"0.8522"},{"v":1.0094753094384805,"d":"1.0095"},{"$nulls":15},"Buy",{"v":4.7999999999999545,"d":"4.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.666666666666647,"d":"6.66667"},{"$nulls":19},{"v":392.83333333333337,"d":"392.8333"},{"$nulls":20},{"v":447.09999999999997,"d":"447.1000"},"Long",15,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19940307,{"v":412,"d":"412.0000"},{"v":416.3,"d":"416.3000"},{"v":412,"d":"412.0000"},{"v":415.3,"d":"415.3000"},{"v":0.10770228215767635,"d":"0.1077"},{"v":0.10486301940718452,"d":"0.1049"},{"v":0.9970753327126715,"d":"0.9971"},{"v":0.88946477907948,"d":"0.8895"},{"v":0.8526856187989182,"d":"0.8527"},{"v":1.0099619649660763,"d":"1.0100"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":415.3,"d":"415.3000"},{"v":4.299999999999993,"d":"4.30000"},{"$nulls":19},{"v":398.6666666666667,"d":"398.6667"},{"$nulls":20},{"v":441.2999999999999,"d":"441.3000"},"Long",16,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19940308,{"v":415.3,"d":"415.3000"},{"v":415.3,"d":"415.3000"},{"v":410,"d":"410.0000"},{"v":411.9,"d":"411.9000"},{"v":0.10693146417445483,"d":"0.1069"},{"v":0.10485272114737723,"d":"0.1049"},{"v":0.9976797966243772,"d":"0.9977"},{"v":0.8841332531982484,"d":"0.8841"},{"v":0.8530756469055355,"d":"0.8531"},{"v":1.0103142173620059,"d":"1.0103"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":411.9,"d":"411.9000"},{"v":4.799999999999993,"d":"4.80000"},{"$nulls":19},{"v":406.70000000000005,"d":"406.7000"},{"$nulls":20},{"v":427.09999999999997,"d":"427.1000"},"Long",17,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":10.599999999999966,"d":"10.6000"},{"v":0,"d":"0.0000"}]
[19940309,{"v":411.9,"d":"411.9000"},{"v":414.3,"d":"414.3000"},{"v":409.2,"d":"409.2000"},{"v":413.1,"d":"413.1000"},{"v":0.10721515702050351,"d":"0.1072"},{"v":0.104852679945276,"d":"0.1049"},{"v":0.9983127740620145,"d":"0.9983"},{"v":0.8844688048644714,"d":"0.8845"},{"v":0.8535194396679465,"d":"0.8535"},{"v":1.010595379461035,"d":"1.0106"},{"$nulls":15},"Buy",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":413.1,"d":"413.1000"},{"v":4.9000000000000155,"d":"4.90000"},{"$nulls":19},{"v":402.3,"d":"402.3000"},{"$nulls":20},{"v":430.09999999999997,"d":"430.1000"},"Long",18,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":11.800000000000011,"d":"11.8000"},{"v":0,"d":"0.0000"}]
[19940310,{"v":413.1,"d":"413.1000"},{"v":414.7,"d":"414.7000"},{"v":407.3,"d":"407.3000"},{"v":409.7,"d":"409.7000"},{"v":0.10694335682589402,"d":"0.1069"},{"v":0.10486028484741587,"d":"0.1049"},{"v":0.9988973083113905,"d":"0.9989"},{"v":0.8831644751023928,"d":"0.8832"},{"v":0.8540172166309852,"d":"0.8540"},{"v":1.0108531156159946,"d":"1.0109"},{"$nulls":15},"Buy",{"v":7.399999999999977,"d":"7.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.933333333333337,"d":"5.93333"},{"$nulls":19},{"v":403.3,"d":"403.3000"},{"$nulls":20},{"v":430.7000000000001,"d":"430.7000"},"Long",19,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"}]
[19940311,{"v":409.7,"d":"409.7000"},{"v":410.6,"d":"410.6000"},{"v":406.9,"d":"406.9000"},{"v":409.4,"d":"409.4000"},{"v":0.10597980843903701,"d":"0.1060"},{"v":0.10486025476494912,"d":"0.1049"},{"v":0.9991650084824643,"d":"0.9992"},{"v":0.8777120315581853,"d":"0.8777"},{"v":0.8544554508087252,"d":"0.8545"},{"v":1.0108498118385074,"d":"1.0108"},{"$nulls":15},"Buy",{"v":3.7000000000000455,"d":"3.70000"},{"$nulls":19},{"v":409.4,"d":"409.4000"},{"v":5.4000000000000155,"d":"5.40000"},{"$nulls":19},{"v":397.8333333333333,"d":"397.8333"},{"$nulls":20},{"v":436.90000000000003,"d":"436.9000"},"Long",20,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":8.099999999999966,"d":"8.1000"},{"v":0,"d":"0.0000"}]
[19940314,{"v":409.4,"d":"409.4000"},{"v":413.6,"d":"413.6000"},{"v":409.4,"d":"409.4000"},{"v":412.9,"d":"412.9000"},{"v":0.10688584002070929,"d":"0.1069"},{"v":0.10489435692287534,"d":"0.1049"},{"v":0.9997476894912066,"d":"0.9997"},{"v":0.8834164188365177,"d":"0.8834"},{"v":0.8551229489703236,"d":"0.8551"},{"v":1.0111778740064765,"d":"1.0112"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":412.9,"d":"412.9000"},{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":398.59999999999997,"d":"398.6000"},{"$nulls":20},{"v":433.7000000000001,"d":"433.7000"},"Long",21,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":11.599999999999966,"d":"11.6000"},{"v":0,"d":"0.0000"}]
[19940315,{"v":412.9,"d":"412.9000"},{"v":415,"d":"415.0000"},{"v":412.3,"d":"412.3000"},{"v":412.8,"d":"412.8000"},{"v":0.10722077922077923,"d":"0.1072"},{"v":0.1049398405437321,"d":"0.1049"},{"v":1.0005093202735316,"d":"1.0005"},{"v":0.8839211151795465,"d":"0.8839"},{"v":0.8558806683153568,"d":"0.8559"},{"v":1.0116367251781293,"d":"1.0116"},{"$nulls":15},"Buy",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":412.8,"d":"412.8000"},{"v":3.53333333333336,"d":"3.53333"},{"$nulls":19},{"v":402.69999999999993,"d":"402.7000"},{"$nulls":20},{"v":431.90000000000015,"d":"431.9000"},"Long",22,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"}]
[19940316,{"v":412.8,"d":"412.8000"},{"v":415.7,"d":"415.7000"},{"v":412.3,"d":"412.3000"},{"v":415.3,"d":"415.3000"},{"v":0.10792619542619543,"d":"0.1079"},{"v":0.10500135707697641,"d":"0.1050"},{"v":1.0013869348795312,"d":"1.0014"},{"v":0.8847087895701078,"d":"0.8847"},{"v":0.8566579674413604,"d":"0.8567"},{"v":1.0121646562192514,"d":"1.0122"},{"$nulls":15},"Buy",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":415.3,"d":"415.3000"},{"v":3.433333333333337,"d":"3.43333"},{"$nulls":19},{"v":405.7333333333333,"d":"405.7333"},{"$nulls":20},{"v":422.50000000000017,"d":"422.5000"},"Long",23,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"}]
[19940317,{"v":415.3,"d":"415.3000"},{"v":419,"d":"419.0000"},{"v":415.3,"d":"415.3000"},{"v":418.4,"d":"418.4000"},{"v":0.1082535575679172,"d":"0.1083"},{"v":0.10508306878090783,"d":"0.1051"},{"v":1.0023614201407423,"d":"1.0024"},{"v":0.8885113612231896,"d":"0.8885"},{"v":0.8576011159308514,"d":"0.8576"},{"v":1.0128319152838199,"d":"1.0128"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":418.4,"d":"418.4000"},{"v":3.2666666666666515,"d":"3.26667"},{"$nulls":19},{"v":408.43333333333334,"d":"408.4333"},{"$nulls":20},{"v":421.90000000000003,"d":"421.9000"},"Long",24,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":17.099999999999966,"d":"17.1000"},{"v":0,"d":"0.0000"}]
[19940318,{"v":418.4,"d":"418.4000"},{"v":418.9,"d":"418.9000"},{"v":415.3,"d":"415.3000"},{"v":417.5,"d":"417.5000"},{"v":0.1071611909650924,"d":"0.1072"},{"v":0.1051256321165289,"d":"0.1051"},{"v":1.0028737811327695,"d":"1.0029"},{"v":0.8862989852672696,"d":"0.8863"},{"v":0.8583443002458029,"d":"0.8583"},{"v":1.0131436896672015,"d":"1.0131"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":417.5,"d":"417.5000"},{"v":3.566666666666644,"d":"3.56667"},{"$nulls":19},{"v":411.8666666666667,"d":"411.8667"},{"$nulls":20},{"v":420.8999999999999,"d":"420.9000"},"Long",25,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":16.19999999999999,"d":"16.2000"},{"v":0,"d":"0.0000"}]
[19940321,{"v":417.5,"d":"417.5000"},{"v":417.6,"d":"417.6000"},{"v":412.7,"d":"412.7000"},{"v":413,"d":"413.0000"},{"v":0.10685640362225098,"d":"0.1069"},{"v":0.10515642935269642,"d":"0.1052"},{"v":1.0033502838521715,"d":"1.0034"},{"v":0.8814615614461945,"d":"0.8815"},{"v":0.8589540136604112,"d":"0.8590"},{"v":1.0133799222685183,"d":"1.0134"},{"$nulls":15},"Buy",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":413,"d":"413.0000"},{"v":4.066666666666663,"d":"4.06667"},{"$nulls":19},{"v":410.36666666666673,"d":"410.3667"},{"$nulls":20},{"v":422.6999999999999,"d":"422.7000"},"Long",26,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":11.699999999999989,"d":"11.7000"},{"v":0,"d":"0.0000"}]
[19940322,{"v":413,"d":"413.0000"},{"v":413,"d":"413.0000"},{"v":409.5,"d":"409.5000"},{"v":410.6,"d":"410.6000"},{"v":0.10629044783846751,"d":"0.1063"},{"v":0.10517432433721363,"d":"0.1052"},{"v":1.0035925977339106,"d":"1.0036"},{"v":0.8758532423208192,"d":"0.8759"},{"v":0.8594742648802607,"d":"0.8595"},{"v":1.0134168897283535,"d":"1.0134"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":410.6,"d":"410.6000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":404.8666666666667,"d":"404.8667"},{"$nulls":20},{"v":425.7,"d":"425.7000"},"Long",27,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":9.300000000000011,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[19940323,{"v":410.6,"d":"410.6000"},{"v":413.6,"d":"413.6000"},{"v":410.5,"d":"410.5000"},{"v":410.5,"d":"410.5000"},{"v":0.10609976738175239,"d":"0.1061"},{"v":0.10519823320218813,"d":"0.1052"},{"v":1.0039595865936963,"d":"1.0040"},{"v":0.8761258377086267,"d":"0.8761"},{"v":0.8600556278494536,"d":"0.8601"},{"v":1.0136101110707907,"d":"1.0136"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":410.5,"d":"410.5000"},{"v":3.833333333333352,"d":"3.83333"},{"$nulls":19},{"v":402.6,"d":"402.6000"},{"$nulls":20},{"v":425.3,"d":"425.3000"},"Long",28,0,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19940324,{"v":410.5,"d":"410.5000"},{"v":410.5,"d":"410.5000"},{"v":399.8,"d":"399.8000"},{"v":403.9,"d":"403.9000"},{"v":0.10570531274535461,"d":"0.1057"},{"v":0.10520745677762884,"d":"0.1052"},{"v":1.0042948052054337,"d":"1.0043"},{"v":0.8698180251965112,"d":"0.8698"},{"v":0.8604609329084492,"d":"0.8605"},{"v":1.0137057861608507,"d":"1.0137"},{"$nulls":15},"Buy",{"v":10.699999999999989,"d":"10.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.76666666666667,"d":"5.76667"},{"$nulls":19},{"v":402.8333333333333,"d":"402.8333"},{"$nulls":20},{"v":424.3000000000001,"d":"424.3000"},"Long",29,29,{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":0,"d":"0.0000"},{"v":1.533333323333303,"d":"1.5333"}]
[19940325,{"v":403.9,"d":"403.9000"},{"v":405.2,"d":"405.2000"},{"v":399.6,"d":"399.6000"},{"v":399.8,"d":"399.8000"},{"v":0.10590728476821193,"d":"0.1059"},{"v":0.10520285585724772,"d":"0.1052"},{"v":1.004374891457815,"d":"1.0044"},{"v":0.8680359546658561,"d":"0.8680"},{"v":0.8606784394332877,"d":"0.8607"},{"v":1.0135425108588425,"d":"1.0135"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.466666666666659,"d":"6.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940328,{"v":399.8,"d":"399.8000"},{"v":401.4,"d":"401.4000"},{"v":388.4,"d":"388.4000"},{"v":393.9,"d":"393.9000"},{"v":0.10470494417862838,"d":"0.1047"},{"v":0.10517421493122558,"d":"0.1052"},{"v":1.0039078484157333,"d":"1.0039"},{"v":0.8563043478260869,"d":"0.8563"},{"v":0.8606909393394042,"d":"0.8607"},{"v":1.0128949936576688,"d":"1.0129"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.766666666666652,"d":"9.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940329,{"v":393.9,"d":"393.9000"},{"v":395.4,"d":"395.4000"},{"v":382.8,"d":"382.8000"},{"v":383,"d":"383.0000"},{"v":0.10354149770208164,"d":"0.1035"},{"v":0.10511285460282556,"d":"0.1051"},{"v":1.0029092354301088,"d":"1.0029"},{"v":0.8464462517680339,"d":"0.8464"},{"v":0.8604705753281445,"d":"0.8605"},{"v":1.0117842814071742,"d":"1.0118"},{"$nulls":15},"Buy",{"v":12.599999999999966,"d":"12.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.399999999999977,"d":"10.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940330,{"v":383,"d":"383.0000"},{"v":386.1,"d":"386.1000"},{"v":375.7,"d":"375.7000"},{"v":380.2,"d":"380.2000"},{"v":0.10482492417976289,"d":"0.1048"},{"v":0.10507882653243109,"d":"0.1051"},{"v":1.0024379672505068,"d":"1.0024"},{"v":0.8533273482212995,"d":"0.8533"},{"v":0.8604442443414708,"d":"0.8604"},{"v":1.011106627562562,"d":"1.0111"},{"$nulls":15},"Buy",{"v":10.400000000000034,"d":"10.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12,"d":"12.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940331,{"v":380.2,"d":"380.2000"},{"v":383.7,"d":"383.7000"},{"v":372.3,"d":"372.3000"},{"v":382.9,"d":"382.9000"},{"v":0.10530803080308031,"d":"0.1053"},{"v":0.10506081284110495,"d":"0.1051"},{"v":1.0021181464169182,"d":"1.0021"},{"v":0.8589631424277093,"d":"0.8590"},{"v":0.860549481410831,"d":"0.8605"},{"v":1.010558364855109,"d":"1.0106"},{"$nulls":15},"Buy",{"v":11.399999999999977,"d":"11.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.46666666666666,"d":"11.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940404,{"v":382.9,"d":"382.9000"},{"v":382.9,"d":"382.9000"},{"v":368.7,"d":"368.7000"},{"v":375.4,"d":"375.4000"},{"v":0.10448093515168383,"d":"0.1045"},{"v":0.10504553938993877,"d":"0.1050"},{"v":1.0017933930658502,"d":"1.0018"},{"v":0.8552811446277225,"d":"0.8553"},{"v":0.8606569532880013,"d":"0.8607"},{"v":1.0099699084390834,"d":"1.0100"},{"$nulls":15},"Buy",{"v":14.199999999999989,"d":"14.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12,"d":"12.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940405,{"v":375.4,"d":"375.4000"},{"v":389.7,"d":"389.7000"},{"v":375.4,"d":"375.4000"},{"v":389.3,"d":"389.3000"},{"v":0.10593197278911565,"d":"0.1059"},{"v":0.10507210191843541,"d":"0.1051"},{"v":1.0019938631600813,"d":"1.0020"},{"v":0.8684110731892302,"d":"0.8684"},{"v":0.8610851021729429,"d":"0.8611"},{"v":1.0098506215993839,"d":"1.0099"},{"$nulls":15},"Buy",{"v":14.300000000000011,"d":"14.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.299999999999992,"d":"13.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940406,{"v":389.3,"d":"389.3000"},{"v":390.4,"d":"390.4000"},{"v":384.5,"d":"384.5000"},{"v":388.7,"d":"388.7000"},{"v":0.105625,"d":"0.1056"},{"v":0.1050996451054175,"d":"0.1051"},{"v":1.0023549599413182,"d":"1.0024"},{"v":0.8675371052337908,"d":"0.8675"},{"v":0.8615047907367112,"d":"0.8615"},{"v":1.0098808867205995,"d":"1.0099"},{"$nulls":15},"Buy",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.46666666666666,"d":"11.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940407,{"v":388.7,"d":"388.7000"},{"v":391.9,"d":"391.9000"},{"v":387.3,"d":"387.3000"},{"v":390.9,"d":"390.9000"},{"v":0.10584890333062551,"d":"0.1058"},{"v":0.10513489773605138,"d":"0.1051"},{"v":1.0026915648786723,"d":"1.0027"},{"v":0.866971256210078,"d":"0.8670"},{"v":0.8619328698116799,"d":"0.8619"},{"v":1.0098573386295766,"d":"1.0099"},{"$nulls":15},"Buy",{"v":4.599999999999966,"d":"4.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.266666666666652,"d":"8.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940408,{"v":390.9,"d":"390.9000"},{"v":391.3,"d":"391.3000"},{"v":382.6,"d":"382.6000"},{"v":384.9,"d":"384.9000"},{"v":0.1047632008709853,"d":"0.1048"},{"v":0.10516605142580593,"d":"0.1052"},{"v":1.0029159426644223,"d":"1.0029"},{"v":0.8608812346231267,"d":"0.8609"},{"v":0.8623604511322587,"d":"0.8624"},{"v":1.0097693984837761,"d":"1.0098"},{"$nulls":15},"Buy",{"v":8.699999999999989,"d":"8.70000"},{"$nulls":19},{"v":384.9,"d":"384.9000"},{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940411,{"v":384.9,"d":"384.9000"},{"v":385,"d":"385.0000"},{"v":381.7,"d":"381.7000"},{"v":383.8,"d":"383.8000"},{"v":0.10403903496882624,"d":"0.1040"},{"v":0.1051721487253053,"d":"0.1052"},{"v":1.0029743772896156,"d":"1.0030"},{"v":0.8531353502122836,"d":"0.8531"},{"v":0.8626070741548976,"d":"0.8626"},{"v":1.0095401385039524,"d":"1.0095"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":383.8,"d":"383.8000"},{"v":5.533333333333322,"d":"5.53333"},{"$nulls":19},{"v":372.1,"d":"372.1000"},{"$nulls":20},{"v":423.29999999999984,"d":"423.3000"},"Long",1,0,{"v":384.9,"d":"384.9000"},{"v":12.799999999999955,"d":"12.8000"},{"v":-1.099999999999966,"d":"-1.1000"},{"v":0,"d":"0.0000"}]
[19940412,{"v":383.8,"d":"383.8000"},{"v":383.8,"d":"383.8000"},{"v":373.6,"d":"373.6000"},{"v":375.4,"d":"375.4000"},{"v":0.10195545898967952,"d":"0.1020"},{"v":0.10515096662719588,"d":"0.1052"},{"v":1.0024463632920617,"d":"1.0024"},{"v":0.8387514802153853,"d":"0.8388"},{"v":0.8626725528218321,"d":"0.8627"},{"v":1.0088286764617873,"d":"1.0088"},{"$nulls":15},"Buy",{"v":10.199999999999989,"d":"10.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.399999999999996,"d":"7.40000"},{"$nulls":19},{"v":372.73333333333335,"d":"372.7333"},{"$nulls":20},{"v":418.0999999999999,"d":"418.1000"},"Long",2,0,{"v":384.9,"d":"384.9000"},{"v":12.799999999999955,"d":"12.8000"},{"v":-9.5,"d":"-9.5000"},{"v":0,"d":"0.0000"}]
[19940413,{"v":375.4,"d":"375.4000"},{"v":377.4,"d":"377.4000"},{"v":363.7,"d":"363.7000"},{"v":367.2,"d":"367.2000"},{"v":0.10030046435400164,"d":"0.1003"},{"v":0.10510874695187673,"d":"0.1051"},{"v":1.0016095546483534,"d":"1.0016"},{"v":0.8228387038945906,"d":"0.8228"},{"v":0.8625319891913792,"d":"0.8625"},{"v":1.0077713180379624,"d":"1.0078"},{"$nulls":15},"Buy",{"v":13.699999999999989,"d":"13.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.066666666666663,"d":"9.06667"},{"$nulls":19},{"v":372.1,"d":"372.1000"},{"$nulls":20},{"v":429.29999999999995,"d":"429.3000"},"Long",3,3,{"v":384.9,"d":"384.9000"},{"v":12.799999999999955,"d":"12.8000"},{"v":0,"d":"0.0000"},{"v":-12.800000009999955,"d":"-12.8000"}]
[19940414,{"v":367.2,"d":"367.2000"},{"v":370.2,"d":"370.2000"},{"v":361.8,"d":"361.8000"},{"v":365.6,"d":"365.6000"},{"v":0.09980889980889981,"d":"0.0998"},{"v":0.10505908789322964,"d":"0.1051"},{"v":1.0005498101916044,"d":"1.0005"},{"v":0.8190331108024553,"d":"0.8190"},{"v":0.8623132110081476,"d":"0.8623"},{"v":1.0066015186710726,"d":"1.0066"},{"$nulls":15},"Buy",{"v":8.399999999999977,"d":"8.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.766666666666652,"d":"10.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940415,{"v":365.6,"d":"365.6000"},{"v":368.3,"d":"368.3000"},{"v":364.4,"d":"364.4000"},{"v":366.3,"d":"366.3000"},{"v":0.10005462988254575,"d":"0.1001"},{"v":0.10501304179479887,"d":"0.1050"},{"v":0.9993336035298421,"d":"0.9993"},{"v":0.8209691156035681,"d":"0.8210"},{"v":0.8621385099951008,"d":"0.8621"},{"v":1.005290797761293,"d":"1.0053"},{"$nulls":15},"Buy",{"v":3.900000000000034,"d":"3.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.666666666666666,"d":"8.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940418,{"v":366.3,"d":"366.3000"},{"v":368.4,"d":"368.4000"},{"v":359,"d":"359.0000"},{"v":360.4,"d":"360.4000"},{"v":0.09955801104972375,"d":"0.0996"},{"v":0.10496697998448871,"d":"0.1050"},{"v":0.998490833026675,"d":"0.9985"},{"v":0.8145369072910545,"d":"0.8145"},{"v":0.8619311945451751,"d":"0.8619"},{"v":1.0041788525867126,"d":"1.0042"},{"$nulls":15},"Buy",{"v":9.399999999999977,"d":"9.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.23333333333333,"d":"7.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940419,{"v":360.4,"d":"360.4000"},{"v":364.5,"d":"364.5000"},{"v":352.8,"d":"352.8000"},{"v":357.3,"d":"357.3000"},{"v":0.09870165745856353,"d":"0.0987"},{"v":0.10490252026099645,"d":"0.1049"},{"v":0.9975854154304882,"d":"0.9976"},{"v":0.8073846431960953,"d":"0.8074"},{"v":0.8615849943049261,"d":"0.8616"},{"v":1.0030630052397136,"d":"1.0031"},{"$nulls":15},"Buy",{"v":11.699999999999989,"d":"11.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.333333333333334,"d":"8.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940420,{"v":357.3,"d":"357.3000"},{"v":362,"d":"362.0000"},{"v":352.1,"d":"352.1000"},{"v":355.4,"d":"355.4000"},{"v":0.09874965268130036,"d":"0.0987"},{"v":0.10484569661421343,"d":"0.1048"},{"v":0.9968753997225925,"d":"0.9969"},{"v":0.8041451715087338,"d":"0.8041"},{"v":0.8612285546027149,"d":"0.8612"},{"v":1.0020411195473067,"d":"1.0020"},{"$nulls":15},"Buy",{"v":9.899999999999977,"d":"9.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.333333333333314,"d":"10.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940421,{"v":355.4,"d":"355.4000"},{"v":367.4,"d":"367.4000"},{"v":355.4,"d":"355.4000"},{"v":367,"d":"367.0000"},{"v":0.10046537092800438,"d":"0.1005"},{"v":0.10480110521101382,"d":"0.1048"},{"v":0.9962249556947308,"d":"0.9962"},{"v":0.8178637488021749,"d":"0.8179"},{"v":0.8609754638125107,"d":"0.8610"},{"v":1.0010695075216904,"d":"1.0011"},{"$nulls":15},"Buy",{"v":12,"d":"12.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.199999999999989,"d":"11.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940422,{"v":367,"d":"367.0000"},{"v":371.9,"d":"371.9000"},{"v":367,"d":"367.0000"},{"v":369.1,"d":"369.1000"},{"v":0.10115100027404769,"d":"0.1012"},{"v":0.10476277790157698,"d":"0.1048"},{"v":0.9957733140817979,"d":"0.9958"},{"v":0.8245649308580748,"d":"0.8246"},{"v":0.8607795291458012,"d":"0.8608"},{"v":1.0003702622921824,"d":"1.0004"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.933333333333318,"d":"8.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940425,{"v":369.1,"d":"369.1000"},{"v":375.5,"d":"375.5000"},{"v":368.6,"d":"368.6000"},{"v":374.8,"d":"374.8000"},{"v":0.1011332973556395,"d":"0.1011"},{"v":0.10471040545326822,"d":"0.1047"},{"v":0.9953190395834148,"d":"0.9953"},{"v":0.8279030726071879,"d":"0.8279"},{"v":0.8605204949176791,"d":"0.8605"},{"v":0.9998164883557294,"d":"0.9998"},{"$nulls":15},"Sell",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.9333333333333185,"d":"7.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940426,{"v":374.8,"d":"374.8000"},{"v":377.3,"d":"377.3000"},{"v":374,"d":"374.0000"},{"v":375.4,"d":"375.4000"},{"v":0.10145945945945946,"d":"0.1015"},{"v":0.10465239669864253,"d":"0.1047"},{"v":0.9950385345597846,"d":"0.9950"},{"v":0.8307699117002677,"d":"0.8308"},{"v":0.8602314131648813,"d":"0.8602"},{"v":0.9994660961867733,"d":"0.9995"},{"$nulls":15},"Sell",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":375.4,"d":"375.4000"},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940428,{"v":375.4,"d":"375.4000"},{"v":376.4,"d":"376.4000"},{"v":372.1,"d":"372.1000"},{"v":372.4,"d":"372.4000"},{"v":0.1015267175572519,"d":"0.1015"},{"v":0.10460560363856335,"d":"0.1046"},{"v":0.9951742252060523,"d":"0.9952"},{"v":0.8292139835226007,"d":"0.8292"},{"v":0.8599749181411068,"d":"0.8600"},{"v":0.9994239696263307,"d":"0.9994"},{"$nulls":15},"Sell",{"v":4.2999999999999545,"d":"4.30000"},{"$nulls":19},{"v":372.4,"d":"372.4000"},{"v":4.833333333333314,"d":"4.83333"},{"$nulls":19},{"v":390.49999999999994,"d":"390.5000"},{"$nulls":20},{"v":360.3,"d":"360.3000"},"Short",1,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19940429,{"v":372.4,"d":"372.4000"},{"v":374.2,"d":"374.2000"},{"v":369.3,"d":"369.3000"},{"v":373.2,"d":"373.2000"},{"v":0.10135795763172188,"d":"0.1014"},{"v":0.10455717113221567,"d":"0.1046"},{"v":0.9950355802645511,"d":"0.9950"},{"v":0.8276596216539885,"d":"0.8277"},{"v":0.8596596940185629,"d":"0.8597"},{"v":0.9990882031833355,"d":"0.9991"},{"$nulls":15},"Sell",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":373.2,"d":"373.2000"},{"v":4.166666666666647,"d":"4.16667"},{"$nulls":19},{"v":386.8999999999999,"d":"386.9000"},{"$nulls":20},{"v":360.90000000000003,"d":"360.9000"},"Short",2,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"}]
[19940502,{"v":373.2,"d":"373.2000"},{"v":380.6,"d":"380.6000"},{"v":371.9,"d":"371.9000"},{"v":379.8,"d":"379.8000"},{"v":0.10262091326668468,"d":"0.1026"},{"v":0.10452050638326904,"d":"0.1045"},{"v":0.9948572027645257,"d":"0.9949"},{"v":0.8383735817403206,"d":"0.8384"},{"v":0.8594185852639562,"d":"0.8594"},{"v":0.9986858441364456,"d":"0.9987"},{"$nulls":15},"Sell",{"v":8.700000000000045,"d":"8.70000"},{"$nulls":19},{"v":379.8,"d":"379.8000"},{"v":5.966666666666659,"d":"5.96667"},{"$nulls":19},{"v":385.69999999999993,"d":"385.7000"},{"$nulls":20},{"v":362.90000000000003,"d":"362.9000"},"Short",3,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":-4.400000000000034,"d":"-4.4000"},{"v":0,"d":"0.0000"}]
[19940503,{"v":379.8,"d":"379.8000"},{"v":381.3,"d":"381.3000"},{"v":373.9,"d":"373.9000"},{"v":377,"d":"377.0000"},{"v":0.10150780829294562,"d":"0.1015"},{"v":0.10446114683656282,"d":"0.1045"},{"v":0.994436769454754,"d":"0.9944"},{"v":0.8321744696819195,"d":"0.8322"},{"v":0.859004487662639,"d":"0.8590"},{"v":0.9980799950328069,"d":"0.9981"},{"$nulls":15},"Sell",{"v":7.400000000000034,"d":"7.40000"},{"$nulls":19},{"v":377,"d":"377.0000"},{"v":7.000000000000019,"d":"7.00000"},{"$nulls":19},{"v":390.49999999999994,"d":"390.5000"},{"$nulls":20},{"v":357.5,"d":"357.5000"},"Short",4,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":-1.6000000000000227,"d":"-1.6000"},{"v":0,"d":"0.0000"}]
[19940504,{"v":377,"d":"377.0000"},{"v":378.8,"d":"378.8000"},{"v":375.1,"d":"375.1000"},{"v":377.5,"d":"377.5000"},{"v":0.10208220659816117,"d":"0.1021"},{"v":0.1044129137542924,"d":"0.1044"},{"v":0.9937263255221189,"d":"0.9937"},{"v":0.8356946781191888,"d":"0.8357"},{"v":0.8586824225756047,"d":"0.8587"},{"v":0.9972097071575445,"d":"0.9972"},{"$nulls":15},"Sell",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":377.5,"d":"377.5000"},{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":390.49999999999994,"d":"390.5000"},{"$nulls":20},{"v":354.3999999999999,"d":"354.4000"},"Short",5,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":-2.1000000000000227,"d":"-2.1000"},{"v":0,"d":"0.0000"}]
[19940505,{"v":377.5,"d":"377.5000"},{"v":380.1,"d":"380.1000"},{"v":377.2,"d":"377.2000"},{"v":378.2,"d":"378.2000"},{"v":0.10232683982683982,"d":"0.1023"},{"v":0.10436989630334362,"d":"0.1044"},{"v":0.9930566007017252,"d":"0.9931"},{"v":0.8378749612300057,"d":"0.8379"},{"v":0.8584014463101074,"d":"0.8584"},{"v":0.9963977630072725,"d":"0.9964"},{"$nulls":15},"Sell",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":378.2,"d":"378.2000"},{"v":4.666666666666686,"d":"4.66667"},{"$nulls":19},{"v":390.49999999999994,"d":"390.5000"},{"$nulls":20},{"v":355.5999999999999,"d":"355.6000"},"Short",6,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":-2.8000000000000114,"d":"-2.8000"},{"v":0,"d":"0.0000"}]
[19940506,{"v":378.2,"d":"378.2000"},{"v":378.2,"d":"378.2000"},{"v":371,"d":"371.0000"},{"v":374.5,"d":"374.5000"},{"v":0.10204359673024523,"d":"0.1020"},{"v":0.10432141528844574,"d":"0.1043"},{"v":0.9922624888108234,"d":"0.9923"},{"v":0.8362735027466393,"d":"0.8363"},{"v":0.8581035943459115,"d":"0.8581"},{"v":0.9955573390923066,"d":"0.9956"},{"$nulls":15},"Sell",{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":374.5,"d":"374.5000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":390.49999999999994,"d":"390.5000"},{"$nulls":20},{"v":361.3999999999999,"d":"361.4000"},"Short",7,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19940509,{"v":374.5,"d":"374.5000"},{"v":374.5,"d":"374.5000"},{"v":367,"d":"367.0000"},{"v":368,"d":"368.0000"},{"v":0.10140534582529623,"d":"0.1014"},{"v":0.10426266358696992,"d":"0.1043"},{"v":0.9914098910571598,"d":"0.9914"},{"v":0.8319768493398445,"d":"0.8320"},{"v":0.8577371240570768,"d":"0.8577"},{"v":0.9946387533552686,"d":"0.9946"},{"$nulls":15},"Sell",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":368,"d":"368.0000"},{"v":5.866666666666674,"d":"5.86667"},{"$nulls":19},{"v":388.3,"d":"388.3000"},{"$nulls":20},{"v":361.59999999999997,"d":"361.6000"},"Short",8,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"}]
[19940510,{"v":368,"d":"368.0000"},{"v":372.6,"d":"372.6000"},{"v":368,"d":"368.0000"},{"v":370,"d":"370.0000"},{"v":0.1012035010940919,"d":"0.1012"},{"v":0.10420027372232746,"d":"0.1042"},{"v":0.9907591979934133,"d":"0.9908"},{"v":0.8295778121566781,"d":"0.8296"},{"v":0.8573125105607085,"d":"0.8573"},{"v":0.9938621375214477,"d":"0.9939"},{"$nulls":15},"Sell",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":370,"d":"370.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":385.6,"d":"385.6000"},{"$nulls":20},{"v":357.79999999999995,"d":"357.8000"},"Short",9,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":5.399999999999977,"d":"5.4000"},{"v":0,"d":"0.0000"}]
[19940511,{"v":370,"d":"370.0000"},{"v":370.3,"d":"370.3000"},{"v":364.2,"d":"364.2000"},{"v":365.2,"d":"365.2000"},{"v":0.10063378341140809,"d":"0.1006"},{"v":0.10412738401600445,"d":"0.1041"},{"v":0.9902655900937131,"d":"0.9903"},{"v":0.8271988040499219,"d":"0.8272"},{"v":0.8568162318982079,"d":"0.8568"},{"v":0.9932114208288325,"d":"0.9932"},{"$nulls":15},"Sell",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":365.2,"d":"365.2000"},{"v":6.0666666666666815,"d":"6.06667"},{"$nulls":19},{"v":389.3,"d":"389.3000"},{"$nulls":20},{"v":356.09999999999997,"d":"356.1000"},"Short",10,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":10.199999999999989,"d":"10.2000"},{"v":0,"d":"0.0000"}]
[19940512,{"v":365.2,"d":"365.2000"},{"v":369.2,"d":"369.2000"},{"v":365.2,"d":"365.2000"},{"v":366.6,"d":"366.6000"},{"v":0.10035587188612101,"d":"0.1004"},{"v":0.10405495902956803,"d":"0.1041"},{"v":0.989974308010815,"d":"0.9900"},{"v":0.8261408450704226,"d":"0.8261"},{"v":0.8562936368731666,"d":"0.8563"},{"v":0.9927673959964534,"d":"0.9928"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":366.6,"d":"366.6000"},{"v":4.9000000000000155,"d":"4.90000"},{"$nulls":19},{"v":383.40000000000003,"d":"383.4000"},{"$nulls":20},{"v":357.19999999999993,"d":"357.2000"},"Short",11,0,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":8.799999999999955,"d":"8.8000"},{"v":0,"d":"0.0000"}]
[19940513,{"v":366.6,"d":"366.6000"},{"v":366.6,"d":"366.6000"},{"v":359.3,"d":"359.3000"},{"v":364.8,"d":"364.8000"},{"v":0.09967213114754099,"d":"0.0997"},{"v":0.10397366428648333,"d":"0.1040"},{"v":0.9896684463142359,"d":"0.9897"},{"v":0.8213441404930767,"d":"0.8213"},{"v":0.8557301803267473,"d":"0.8557"},{"v":0.992365847354114,"d":"0.9924"},{"$nulls":15},"Sell",{"v":7.300000000000011,"d":"7.30000"},{"$nulls":19},{"v":364.8,"d":"364.8000"},{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":381.30000000000007,"d":"381.3000"},{"$nulls":20},{"v":360.69999999999993,"d":"360.7000"},"Short",12,12,{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":0,"d":"0.0000"},{"v":14.699999990000045,"d":"14.7000"}]
[19940516,{"v":364.8,"d":"364.8000"},{"v":365.1,"d":"365.1000"},{"v":359.5,"d":"359.5000"},{"v":360.5,"d":"360.5000"},{"v":0.09817538126361655,"d":"0.0982"},{"v":0.1038929265831745,"d":"0.1039"},{"v":0.9893335609322399,"d":"0.9893"},{"v":0.8110418682085087,"d":"0.8110"},{"v":0.855157682911907,"d":"0.8552"},{"v":0.9919028937899625,"d":"0.9919"},{"$nulls":15},"Sell",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":360.5,"d":"360.5000"},{"v":5.633333333333344,"d":"5.63333"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":347.4,"d":"347.4000"},"Short",1,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"}]
[19940517,{"v":360.5,"d":"360.5000"},{"v":360.9,"d":"360.9000"},{"v":353.4,"d":"353.4000"},{"v":360.5,"d":"360.5000"},{"v":0.09688255845202902,"d":"0.0969"},{"v":0.10378233728941581,"d":"0.1038"},{"v":0.9887141394822643,"d":"0.9887"},{"v":0.8022342390457752,"d":"0.8022"},{"v":0.8543562075566806,"d":"0.8544"},{"v":0.991211610582801,"d":"0.9912"},{"$nulls":15},"Sell",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":360.5,"d":"360.5000"},{"v":6.800000000000011,"d":"6.80000"},{"$nulls":19},{"v":377.40000000000003,"d":"377.4000"},{"$nulls":20},{"v":347.9,"d":"347.9000"},"Short",2,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"}]
[19940518,{"v":360.5,"d":"360.5000"},{"v":370.1,"d":"370.1000"},{"v":360.5,"d":"360.5000"},{"v":368.6,"d":"368.6000"},{"v":0.0987409590141977,"d":"0.0987"},{"v":0.10370208726891753,"d":"0.1037"},{"v":0.9885566811064953,"d":"0.9886"},{"v":0.8124490290727149,"d":"0.8124"},{"v":0.8536740810735136,"d":"0.8537"},{"v":0.9908181859204797,"d":"0.9908"},{"$nulls":15},"Sell",{"v":9.600000000000023,"d":"9.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.5666666666666815,"d":"7.56667"},{"$nulls":19},{"v":380.90000000000003,"d":"380.9000"},{"$nulls":20},{"v":344.4,"d":"344.4000"},"Short",3,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-3.8000000000000114,"d":"-3.8000"},{"v":0,"d":"0.0000"}]
[19940519,{"v":368.6,"d":"368.6000"},{"v":374.9,"d":"374.9000"},{"v":368.5,"d":"368.5000"},{"v":371.7,"d":"371.7000"},{"v":0.0988826815642458,"d":"0.0989"},{"v":0.10363093959756849,"d":"0.1036"},{"v":0.9884138590722066,"d":"0.9884"},{"v":0.8142744479495267,"d":"0.8143"},{"v":0.8530149584385669,"d":"0.8530"},{"v":0.9904629309835914,"d":"0.9905"},{"$nulls":15},"Sell",{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.833333333333333,"d":"7.83333"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":342.09999999999997,"d":"342.1000"},"Short",4,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-6.899999999999977,"d":"-6.9000"},{"v":0,"d":"0.0000"}]
[19940520,{"v":371.7,"d":"371.7000"},{"v":371.7,"d":"371.7000"},{"v":369.1,"d":"369.1000"},{"v":370.3,"d":"370.3000"},{"v":0.09832713754646841,"d":"0.0983"},{"v":0.10355547169238073,"d":"0.1036"},{"v":0.9881143093278926,"d":"0.9881"},{"v":0.8139892728391805,"d":"0.8140"},{"v":0.8523997750837886,"d":"0.8524"},{"v":0.9900395666436906,"d":"0.9900"},{"$nulls":15},"Sell",{"v":2.599999999999966,"d":"2.60000"},{"$nulls":19},{"v":370.3,"d":"370.3000"},{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":341.3,"d":"341.3000"},"Short",5,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-5.5,"d":"-5.5000"},{"v":0,"d":"0.0000"}]
[19940523,{"v":370.3,"d":"370.3000"},{"v":372.1,"d":"372.1000"},{"v":367.9,"d":"367.9000"},{"v":369.9,"d":"369.9000"},{"v":0.09885088188134687,"d":"0.0989"},{"v":0.10348865121640935,"d":"0.1035"},{"v":0.9878379830060954,"d":"0.9878"},{"v":0.8161959399823477,"d":"0.8162"},{"v":0.8518456731924016,"d":"0.8518"},{"v":0.9896212030480497,"d":"0.9896"},{"$nulls":15},"Sell",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":369.9,"d":"369.9000"},{"v":4.399999999999996,"d":"4.40000"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":346.20000000000005,"d":"346.2000"},"Short",6,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-5.099999999999966,"d":"-5.1000"},{"v":0,"d":"0.0000"}]
[19940524,{"v":369.9,"d":"369.9000"},{"v":377.6,"d":"377.6000"},{"v":369.9,"d":"369.9000"},{"v":377,"d":"377.0000"},{"v":0.1006675567423231,"d":"0.1007"},{"v":0.10344191416779232,"d":"0.1034"},{"v":0.9878857189026736,"d":"0.9879"},{"v":0.828917569974275,"d":"0.8289"},{"v":0.8514666543986753,"d":"0.8515"},{"v":0.98947864626993,"d":"0.9895"},{"$nulls":15},"Sell",{"v":7.7000000000000455,"d":"7.70000"},{"$nulls":19},{"v":377,"d":"377.0000"},{"v":4.833333333333353,"d":"4.83333"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":351.6,"d":"351.6000"},"Short",7,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-12.199999999999989,"d":"-12.2000"},{"v":0,"d":"0.0000"}]
[19940525,{"v":377,"d":"377.0000"},{"v":379.4,"d":"379.4000"},{"v":372.9,"d":"372.9000"},{"v":378.2,"d":"378.2000"},{"v":0.1007190412782956,"d":"0.1007"},{"v":0.10339386796323868,"d":"0.1034"},{"v":0.9879742005428895,"d":"0.9880"},{"v":0.8287680238418723,"d":"0.8288"},{"v":0.8510548947635463,"d":"0.8511"},{"v":0.9893325002308698,"d":"0.9893"},{"$nulls":15},"Sell",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":378.2,"d":"378.2000"},{"v":6.133333333333364,"d":"6.13333"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":350.29999999999995,"d":"350.3000"},"Short",8,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-13.399999999999977,"d":"-13.4000"},{"v":0,"d":"0.0000"}]
[19940526,{"v":378.2,"d":"378.2000"},{"v":381.2,"d":"381.2000"},{"v":374.3,"d":"374.3000"},{"v":375.8,"d":"375.8000"},{"v":0.10013322675193179,"d":"0.1001"},{"v":0.1033446283202623,"d":"0.1033"},{"v":0.9879454324200642,"d":"0.9879"},{"v":0.8222115258390583,"d":"0.8222"},{"v":0.850587330057647,"d":"0.8506"},{"v":0.9890838815348804,"d":"0.9891"},{"$nulls":15},"Sell",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.033333333333341,"d":"7.03333"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":346.3999999999999,"d":"346.4000"},"Short",9,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[19940527,{"v":375.8,"d":"375.8000"},{"v":377.7,"d":"377.7000"},{"v":373.2,"d":"373.2000"},{"v":376.8,"d":"376.8000"},{"v":0.10029278679797711,"d":"0.1003"},{"v":0.10330477150538835,"d":"0.1033"},{"v":0.9880218677182493,"d":"0.9880"},{"v":0.8239127107340433,"d":"0.8239"},{"v":0.8501954837606375,"d":"0.8502"},{"v":0.9889907479392409,"d":"0.9890"},{"$nulls":15},"Sell",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":376.8,"d":"376.8000"},{"v":5.966666666666659,"d":"5.96667"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":343.7,"d":"343.7000"},"Short",10,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"}]
[19940531,{"v":376.8,"d":"376.8000"},{"v":379.5,"d":"379.5000"},{"v":374.5,"d":"374.5000"},{"v":378.8,"d":"378.8000"},{"v":0.10079829696647154,"d":"0.1008"},{"v":0.10327010736032641,"d":"0.1033"},{"v":0.9880368066878904,"d":"0.9880"},{"v":0.8297737179908437,"d":"0.8298"},{"v":0.8498881946546103,"d":"0.8499"},{"v":0.9889106533501149,"d":"0.9889"},{"$nulls":15},"Sell",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":378.8,"d":"378.8000"},{"v":5.466666666666659,"d":"5.46667"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":346.90000000000003,"d":"346.9000"},"Short",11,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"}]
[19940601,{"v":378.8,"d":"378.8000"},{"v":380.1,"d":"380.1000"},{"v":374.1,"d":"374.1000"},{"v":379.2,"d":"379.2000"},{"v":0.10082424886998138,"d":"0.1008"},{"v":0.10323882780991082,"d":"0.1032"},{"v":0.9882988167020184,"d":"0.9883"},{"v":0.8286170050040426,"d":"0.8286"},{"v":0.8495845937433406,"d":"0.8496"},{"v":0.9890339409693539,"d":"0.9890"},{"$nulls":15},"Sell",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":379.2,"d":"379.2000"},{"v":5.166666666666667,"d":"5.16667"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":348.40000000000003,"d":"348.4000"},"Short",12,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-14.399999999999977,"d":"-14.4000"},{"v":0,"d":"0.0000"}]
[19940602,{"v":379.2,"d":"379.2000"},{"v":381.6,"d":"381.6000"},{"v":378.5,"d":"378.5000"},{"v":380.6,"d":"380.6000"},{"v":0.10125033253524875,"d":"0.1013"},{"v":0.10322087391312688,"d":"0.1032"},{"v":0.988583406033753,"d":"0.9886"},{"v":0.8316398994865073,"d":"0.8316"},{"v":0.8494040085380916,"d":"0.8494"},{"v":0.9891945918612348,"d":"0.9892"},{"$nulls":15},"Sell",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":380.6,"d":"380.6000"},{"v":4.700000000000007,"d":"4.70000"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":349.3,"d":"349.3000"},"Short",13,0,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-15.800000000000011,"d":"-15.8000"},{"v":0,"d":"0.0000"}]
[19940603,{"v":380.6,"d":"380.6000"},{"v":385.1,"d":"385.1000"},{"v":364.1,"d":"364.1000"},{"v":382.8,"d":"382.8000"},{"v":0.1014846235418876,"d":"0.1015"},{"v":0.10321062986408251,"d":"0.1032"},{"v":0.9888927125510235,"d":"0.9889"},{"v":0.8319387999043749,"d":"0.8319"},{"v":0.8492152326839204,"d":"0.8492"},{"v":0.9892984644123394,"d":"0.9893"},{"$nulls":15},"Sell",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.03333333333334,"d":"10.03333"},{"$nulls":19},{"v":382.20000000000005,"d":"382.2000"},{"$nulls":20},{"v":350.7,"d":"350.7000"},"Short",14,14,{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":0,"d":"0.0000"},{"v":-17.400000010000035,"d":"-17.4000"}]
[19940606,{"v":382.8,"d":"382.8000"},{"v":384.7,"d":"384.7000"},{"v":381.1,"d":"381.1000"},{"v":382.8,"d":"382.8000"},{"v":0.10156540196338551,"d":"0.1016"},{"v":0.10319563517664328,"d":"0.1032"},{"v":0.9892085425730689,"d":"0.9892"},{"v":0.8342050209205021,"d":"0.8342"},{"v":0.8489912860835617,"d":"0.8490"},{"v":0.9893808762457221,"d":"0.9894"},{"$nulls":15},"Sell",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.233333333333329,"d":"9.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940607,{"v":382.8,"d":"382.8000"},{"v":382.8,"d":"382.8000"},{"v":378.6,"d":"378.6000"},{"v":380,"d":"380.0000"},{"v":0.10117145899893504,"d":"0.1012"},{"v":0.103176262646073,"d":"0.1032"},{"v":0.9895801535897776,"d":"0.9896"},{"v":0.8293140699679187,"d":"0.8293"},{"v":0.8486786291060339,"d":"0.8487"},{"v":0.9894390778981368,"d":"0.9894"},{"$nulls":15},"Sell",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.599999999999985,"d":"9.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940608,{"v":380,"d":"380.0000"},{"v":381.2,"d":"381.2000"},{"v":369,"d":"369.0000"},{"v":371,"d":"371.0000"},{"v":0.09895972259269138,"d":"0.0990"},{"v":0.10312539011558049,"d":"0.1031"},{"v":0.9896844454592191,"d":"0.9897"},{"v":0.811691863390728,"d":"0.8117"},{"v":0.8481275517997146,"d":"0.8481"},{"v":0.9892863353236422,"d":"0.9893"},{"$nulls":15},"Sell",{"v":12.199999999999989,"d":"12.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.666666666666647,"d":"6.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940609,{"v":371,"d":"371.0000"},{"v":372,"d":"372.0000"},{"v":368.3,"d":"368.3000"},{"v":370.3,"d":"370.3000"},{"v":0.09866773248068213,"d":"0.0987"},{"v":0.10306926308737845,"d":"0.1031"},{"v":0.9898382069363869,"d":"0.9898"},{"v":0.808762503822129,"d":"0.8088"},{"v":0.847555003893782,"d":"0.8476"},{"v":0.9891911151310611,"d":"0.9892"},{"$nulls":15},"Sell",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940610,{"v":370.3,"d":"370.3000"},{"v":375.8,"d":"375.8000"},{"v":370.3,"d":"370.3000"},{"v":374.6,"d":"374.6000"},{"v":0.09928438908030746,"d":"0.0993"},{"v":0.10301325084022657,"d":"0.1030"},{"v":0.9899888655086063,"d":"0.9900"},{"v":0.8167091808925807,"d":"0.8167"},{"v":0.8469952022576444,"d":"0.8470"},{"v":0.9891410677189237,"d":"0.9891"},{"$nulls":15},"Sell",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.133333333333326,"d":"7.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940613,{"v":374.6,"d":"374.6000"},{"v":375,"d":"375.0000"},{"v":371.6,"d":"371.6000"},{"v":371.9,"d":"371.9000"},{"v":0.09830822098863336,"d":"0.0983"},{"v":0.102942778246169,"d":"0.1029"},{"v":0.9900851235032567,"d":"0.9901"},{"v":0.8100631670659986,"d":"0.8101"},{"v":0.8463198617350743,"d":"0.8463"},{"v":0.9890031708498586,"d":"0.9890"},{"$nulls":15},"Sell",{"v":3.3999999999999773,"d":"3.40000"},{"$nulls":19},{"v":371.9,"d":"371.9000"},{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940614,{"v":371.9,"d":"371.9000"},{"v":377.9,"d":"377.9000"},{"v":371.9,"d":"371.9000"},{"v":377.4,"d":"377.4000"},{"v":0.09892529488859764,"d":"0.0989"},{"v":0.10288171933702628,"d":"0.1029"},{"v":0.9902668325996316,"d":"0.9903"},{"v":0.8162294266496528,"d":"0.8162"},{"v":0.8457171922260347,"d":"0.8457"},{"v":0.9889605263748245,"d":"0.9890"},{"$nulls":15},"Sell",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":377.4,"d":"377.4000"},{"v":4.966666666666659,"d":"4.96667"},{"$nulls":19},{"v":384.49999999999994,"d":"384.5000"},{"$nulls":20},{"v":359.3,"d":"359.3000"},"Short",1,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":-5.5,"d":"-5.5000"},{"v":0,"d":"0.0000"}]
[19940615,{"v":377.4,"d":"377.4000"},{"v":379.8,"d":"379.8000"},{"v":376.7,"d":"376.7000"},{"v":377.8,"d":"377.8000"},{"v":0.09968337730870713,"d":"0.0997"},{"v":0.10282964786488144,"d":"0.1028"},{"v":0.9908203124980928,"d":"0.9908"},{"v":0.8202166691995397,"d":"0.8202"},{"v":0.8451426267040537,"d":"0.8451"},{"v":0.9892157617968549,"d":"0.9892"},{"$nulls":15},"Sell",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":377.8,"d":"377.8000"},{"v":4.166666666666667,"d":"4.16667"},{"$nulls":19},{"v":384.49999999999994,"d":"384.5000"},{"$nulls":20},{"v":357,"d":"357.0000"},"Short",2,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":-5.900000000000034,"d":"-5.9000"},{"v":0,"d":"0.0000"}]
[19940616,{"v":377.8,"d":"377.8000"},{"v":378.1,"d":"378.1000"},{"v":375.6,"d":"375.6000"},{"v":377.8,"d":"377.8000"},{"v":0.09913408554185253,"d":"0.0991"},{"v":0.10275707965836349,"d":"0.1028"},{"v":0.9908872845721661,"d":"0.9909"},{"v":0.8178728378758686,"d":"0.8179"},{"v":0.8444638177112,"d":"0.8445"},{"v":0.9892110308061228,"d":"0.9892"},{"$nulls":15},"Sell",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":377.8,"d":"377.8000"},{"v":3.8666666666666742,"d":"3.86667"},{"$nulls":19},{"v":384.49999999999994,"d":"384.5000"},{"$nulls":20},{"v":359.4,"d":"359.4000"},"Short",3,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":-5.900000000000034,"d":"-5.9000"},{"v":0,"d":"0.0000"}]
[19940617,{"v":377.8,"d":"377.8000"},{"v":377.8,"d":"377.8000"},{"v":371.5,"d":"371.5000"},{"v":371.9,"d":"371.9000"},{"v":0.09846438972729679,"d":"0.0985"},{"v":0.10267621530705082,"d":"0.1027"},{"v":0.9907872659050939,"d":"0.9908"},{"v":0.8112116915694186,"d":"0.8112"},{"v":0.8437202197417891,"d":"0.8437"},{"v":0.9891036627144363,"d":"0.9891"},{"$nulls":15},"Sell",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":371.9,"d":"371.9000"},{"v":3.966666666666678,"d":"3.96667"},{"$nulls":19},{"v":384.49999999999994,"d":"384.5000"},{"$nulls":20},{"v":360.29999999999995,"d":"360.3000"},"Short",4,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940620,{"v":371.9,"d":"371.9000"},{"v":371.9,"d":"371.9000"},{"v":366.6,"d":"366.6000"},{"v":367.8,"d":"367.8000"},{"v":0.0982896846606093,"d":"0.0983"},{"v":0.10259156555338653,"d":"0.1026"},{"v":0.9906918859695066,"d":"0.9907"},{"v":0.8074997804513919,"d":"0.8075"},{"v":0.8429549090187191,"d":"0.8430"},{"v":0.9889196755546525,"d":"0.9889"},{"$nulls":15},"Sell",{"v":5.2999999999999545,"d":"5.30000"},{"$nulls":19},{"v":367.8,"d":"367.8000"},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":383.8,"d":"383.8000"},{"$nulls":20},{"v":359.99999999999994,"d":"360.0000"},"Short",5,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":4.099999999999966,"d":"4.1000"},{"v":0,"d":"0.0000"}]
[19940621,{"v":367.8,"d":"367.8000"},{"v":367.8,"d":"367.8000"},{"v":358,"d":"358.0000"},{"v":361,"d":"361.0000"},{"v":0.09735706580366775,"d":"0.0974"},{"v":0.10249733095926569,"d":"0.1025"},{"v":0.9904209761602684,"d":"0.9904"},{"v":0.799840475029911,"d":"0.7998"},{"v":0.8421076989138585,"d":"0.8421"},{"v":0.9885683820614493,"d":"0.9886"},{"$nulls":15},"Sell",{"v":9.800000000000011,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.133333333333326,"d":"7.13333"},{"$nulls":19},{"v":381.9,"d":"381.9000"},{"$nulls":20},{"v":357.8,"d":"357.8000"},"Short",6,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":10.899999999999977,"d":"10.9000"},{"v":0,"d":"0.0000"}]
[19940622,{"v":361,"d":"361.0000"},{"v":366.7,"d":"366.7000"},{"v":361,"d":"361.0000"},{"v":363.2,"d":"363.2000"},{"v":0.09750335570469798,"d":"0.0975"},{"v":0.10239286163961973,"d":"0.1024"},{"v":0.9898585352309807,"d":"0.9899"},{"v":0.8016067447968395,"d":"0.8016"},{"v":0.8412281329566916,"d":"0.8412"},{"v":0.9879754287627219,"d":"0.9880"},{"$nulls":15},"Sell",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.9333333333333185,"d":"6.93333"},{"$nulls":19},{"v":382.4,"d":"382.4000"},{"$nulls":20},{"v":350.5,"d":"350.5000"},"Short",7,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":8.699999999999989,"d":"8.7000"},{"v":0,"d":"0.0000"}]
[19940623,{"v":363.2,"d":"363.2000"},{"v":364.5,"d":"364.5000"},{"v":352.9,"d":"352.9000"},{"v":353.5,"d":"353.5000"},{"v":0.09556636928899703,"d":"0.0956"},{"v":0.10224316933506417,"d":"0.1022"},{"v":0.9888707265639424,"d":"0.9889"},{"v":0.7862019883014923,"d":"0.7862"},{"v":0.8400284496929796,"d":"0.8400"},{"v":0.987043791019344,"d":"0.9870"},{"$nulls":15},"Sell",{"v":11.600000000000023,"d":"11.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.03333333333334,"d":"9.03333"},{"$nulls":19},{"v":383.99999999999994,"d":"384.0000"},{"$nulls":20},{"v":351.1,"d":"351.1000"},"Short",8,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":18.399999999999977,"d":"18.4000"},{"v":0,"d":"0.0000"}]
[19940624,{"v":353.5,"d":"353.5000"},{"v":356.6,"d":"356.6000"},{"v":350,"d":"350.0000"},{"v":351.7,"d":"351.7000"},{"v":0.09670057739895518,"d":"0.0967"},{"v":0.10210741355701422,"d":"0.1021"},{"v":0.9880282624906833,"d":"0.9880"},{"v":0.794263775971093,"d":"0.7943"},{"v":0.8389300265412272,"d":"0.8389"},{"v":0.9862949951116369,"d":"0.9863"},{"$nulls":15},"Sell",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.966666666666678,"d":"7.96667"},{"$nulls":19},{"v":380.6,"d":"380.6000"},{"$nulls":20},{"v":344.79999999999995,"d":"344.8000"},"Short",9,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":20.19999999999999,"d":"20.2000"},{"v":0,"d":"0.0000"}]
[19940627,{"v":351.7,"d":"351.7000"},{"v":361.5,"d":"361.5000"},{"v":350.2,"d":"350.2000"},{"v":361.1,"d":"361.1000"},{"v":0.09796527400976669,"d":"0.0980"},{"v":0.10200042937775218,"d":"0.1020"},{"v":0.987373844318816,"d":"0.9874"},{"v":0.8072701258634951,"d":"0.8073"},{"v":0.8380432993624503,"d":"0.8380"},{"v":0.9857065996817168,"d":"0.9857"},{"$nulls":15},"Sell",{"v":11.300000000000011,"d":"11.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.833333333333352,"d":"9.83333"},{"$nulls":19},{"v":375.6,"d":"375.6000"},{"$nulls":20},{"v":347.99999999999994,"d":"348.0000"},"Short",10,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":10.799999999999955,"d":"10.8000"},{"v":0,"d":"0.0000"}]
[19940628,{"v":361.1,"d":"361.1000"},{"v":365.9,"d":"365.9000"},{"v":358.1,"d":"358.1000"},{"v":362,"d":"362.0000"},{"v":0.09863760217983651,"d":"0.0986"},{"v":0.10189939051378676,"d":"0.1019"},{"v":0.9867268769097238,"d":"0.9867"},{"v":0.8115318223597193,"d":"0.8115"},{"v":0.8371698665281373,"d":"0.8372"},{"v":0.9850352926344134,"d":"0.9850"},{"$nulls":15},"Sell",{"v":7.7999999999999545,"d":"7.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.566666666666663,"d":"8.56667"},{"$nulls":19},{"v":384.49999999999994,"d":"384.5000"},{"$nulls":20},{"v":342.3999999999999,"d":"342.4000"},"Short",11,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":9.899999999999977,"d":"9.9000"},{"v":0,"d":"0.0000"}]
[19940629,{"v":362,"d":"362.0000"},{"v":367.2,"d":"367.2000"},{"v":361.4,"d":"361.4000"},{"v":362.7,"d":"362.7000"},{"v":0.09890919007362967,"d":"0.0989"},{"v":0.10179180966945663,"d":"0.1018"},{"v":0.9859837798321526,"d":"0.9860"},{"v":0.8102674083506467,"d":"0.8103"},{"v":0.8362167442274121,"d":"0.8362"},{"v":0.984265428523099,"d":"0.9843"},{"$nulls":15},"Sell",{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.299999999999992,"d":"8.30000"},{"$nulls":19},{"v":384.49999999999994,"d":"384.5000"},{"$nulls":20},{"v":346.2,"d":"346.2000"},"Short",12,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19940630,{"v":362.7,"d":"362.7000"},{"v":365.5,"d":"365.5000"},{"v":359.2,"d":"359.2000"},{"v":360.3,"d":"360.3000"},{"v":0.09939310344827587,"d":"0.0994"},{"v":0.10168794493558912,"d":"0.1017"},{"v":0.9851490408923692,"d":"0.9851"},{"v":0.8109933148760889,"d":"0.8110"},{"v":0.8352358509248697,"d":"0.8352"},{"v":0.9833198837410637,"d":"0.9833"},{"$nulls":15},"Sell",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.633333333333326,"d":"6.63333"},{"$nulls":19},{"v":384.49999999999994,"d":"384.5000"},{"$nulls":20},{"v":347,"d":"347.0000"},"Short",13,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":11.599999999999966,"d":"11.6000"},{"v":0,"d":"0.0000"}]
[19940701,{"v":360.3,"d":"360.3000"},{"v":361.7,"d":"361.7000"},{"v":357.6,"d":"357.6000"},{"v":360,"d":"360.0000"},{"v":0.09871126953660543,"d":"0.0987"},{"v":0.10158519250261602,"d":"0.1016"},{"v":0.9842512601307926,"d":"0.9843"},{"v":0.8068130883012102,"d":"0.8068"},{"v":0.8342693488636568,"d":"0.8343"},{"v":0.9824003583013606,"d":"0.9824"},{"$nulls":15},"Sell",{"v":4.099999999999966,"d":"4.10000"},{"$nulls":19},{"v":360,"d":"360.0000"},{"v":5.399999999999996,"d":"5.40000"},{"$nulls":19},{"v":380.2,"d":"380.2000"},{"$nulls":20},{"v":352,"d":"352.0000"},"Short",14,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":11.899999999999977,"d":"11.9000"},{"v":0,"d":"0.0000"}]
[19940705,{"v":360,"d":"360.0000"},{"v":361,"d":"361.0000"},{"v":356.4,"d":"356.4000"},{"v":356.9,"d":"356.9000"},{"v":0.09772727272727272,"d":"0.0977"},{"v":0.10146659394895063,"d":"0.1015"},{"v":0.9832450158891606,"d":"0.9832"},{"v":0.7995609023903936,"d":"0.7996"},{"v":0.8332080000827309,"d":"0.8332"},{"v":0.9814093663155957,"d":"0.9814"},{"$nulls":15},"Sell",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":356.9,"d":"356.9000"},{"v":5,"d":"5.00000"},{"$nulls":19},{"v":376.2,"d":"376.2000"},{"$nulls":20},{"v":355.7,"d":"355.7000"},"Short",15,0,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"}]
[19940706,{"v":356.9,"d":"356.9000"},{"v":356.9,"d":"356.9000"},{"v":352.7,"d":"352.7000"},{"v":353.6,"d":"353.6000"},{"v":0.09621768707482994,"d":"0.0962"},{"v":0.10133252307706234,"d":"0.1013"},{"v":0.9821301962125215,"d":"0.9821"},{"v":0.7925940869253357,"d":"0.7926"},{"v":0.8320758702305178,"d":"0.8321"},{"v":0.9804369306518242,"d":"0.9804"},{"$nulls":15},"Sell",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":353.6,"d":"353.6000"},{"v":4.299999999999993,"d":"4.30000"},{"$nulls":19},{"v":371.9,"d":"371.9000"},{"$nulls":20},{"v":356.9,"d":"356.9000"},"Short",16,16,{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":14.99999999,"d":"15.0000"}]
[19940707,{"v":353.6,"d":"353.6000"},{"v":359.3,"d":"359.3000"},{"v":353,"d":"353.0000"},{"v":359.2,"d":"359.2000"},{"v":0.09739696312364425,"d":"0.0974"},{"v":0.10122523751061992,"d":"0.1012"},{"v":0.9815743474731982,"d":"0.9816"},{"v":0.8011062045586332,"d":"0.8011"},{"v":0.8311182973930233,"d":"0.8311"},{"v":0.9799449335532163,"d":"0.9799"},{"$nulls":15},"Sell",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":359.2,"d":"359.2000"},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":19},{"v":366.5,"d":"366.5000"},{"$nulls":20},{"v":340.70000000000005,"d":"340.7000"},"Short",1,0,{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":-5.599999999999966,"d":"-5.6000"},{"v":0,"d":"0.0000"}]
[19940708,{"v":359.2,"d":"359.2000"},{"v":362.7,"d":"362.7000"},{"v":356.5,"d":"356.5000"},{"v":359.3,"d":"359.3000"},{"v":0.09687247236451874,"d":"0.0969"},{"v":0.10110007041491756,"d":"0.1011"},{"v":0.9808944721881685,"d":"0.9809"},{"v":0.7992436881325771,"d":"0.7992"},{"v":0.830066138259224,"d":"0.8301"},{"v":0.9793655095489829,"d":"0.9794"},{"$nulls":15},"Sell",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":359.3,"d":"359.3000"},{"v":5.566666666666663,"d":"5.56667"},{"$nulls":19},{"v":366.5,"d":"366.5000"},{"$nulls":20},{"v":338.5,"d":"338.5000"},"Short",2,0,{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":-5.699999999999989,"d":"-5.7000"},{"v":0,"d":"0.0000"}]
[19940711,{"v":359.3,"d":"359.3000"},{"v":361.1,"d":"361.1000"},{"v":355.2,"d":"355.2000"},{"v":358.8,"d":"358.8000"},{"v":0.0968944099378882,"d":"0.0969"},{"v":0.10097099079888142,"d":"0.1010"},{"v":0.9801747831013246,"d":"0.9802"},{"v":0.8007856090702138,"d":"0.8008"},{"v":0.8290269444328574,"d":"0.8290"},{"v":0.9787858800417133,"d":"0.9788"},{"$nulls":15},"Sell",{"v":5.900000000000034,"d":"5.90000"},{"$nulls":19},{"v":358.8,"d":"358.8000"},{"v":6.133333333333344,"d":"6.13333"},{"$nulls":19},{"v":366.5,"d":"366.5000"},{"$nulls":20},{"v":336.90000000000003,"d":"336.9000"},"Short",3,0,{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":-5.199999999999989,"d":"-5.2000"},{"v":0,"d":"0.0000"}]
[19940712,{"v":358.8,"d":"358.8000"},{"v":361.6,"d":"361.6000"},{"v":354.9,"d":"354.9000"},{"v":361.3,"d":"361.3000"},{"v":0.09756953821226033,"d":"0.0976"},{"v":0.1008415325837072,"d":"0.1008"},{"v":0.9795882168884441,"d":"0.9796"},{"v":0.8065632325036277,"d":"0.8066"},{"v":0.8280501249695265,"d":"0.8281"},{"v":0.9784127283411589,"d":"0.9784"},{"$nulls":15},"Sell",{"v":6.7000000000000455,"d":"6.70000"},{"$nulls":19},{"v":361.3,"d":"361.3000"},{"v":6.26666666666669,"d":"6.26667"},{"$nulls":19},{"v":366.5,"d":"366.5000"},{"$nulls":20},{"v":335.2,"d":"335.2000"},"Short",4,0,{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":-7.699999999999989,"d":"-7.7000"},{"v":0,"d":"0.0000"}]
[19940713,{"v":361.3,"d":"361.3000"},{"v":369.6,"d":"369.6000"},{"v":361.3,"d":"361.3000"},{"v":369.1,"d":"369.1000"},{"v":0.09964902807775379,"d":"0.0996"},{"v":0.10073397596508019,"d":"0.1007"},{"v":0.9791241496955316,"d":"0.9791"},{"v":0.8225436231141221,"d":"0.8225"},{"v":0.8272255282431633,"d":"0.8272"},{"v":0.9781349319218651,"d":"0.9781"},{"$nulls":15},"Sell",{"v":8.300000000000011,"d":"8.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.966666666666697,"d":"6.96667"},{"$nulls":19},{"v":366.5,"d":"366.5000"},{"$nulls":20},{"v":334.79999999999995,"d":"334.8000"},"Short",5,5,{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":0,"d":"0.0000"},{"v":-12.900000009999978,"d":"-12.9000"}]
[19940714,{"v":369.1,"d":"369.1000"},{"v":373.4,"d":"373.4000"},{"v":366.7,"d":"366.7000"},{"v":367.5,"d":"367.5000"},{"v":0.0982883123829901,"d":"0.0983"},{"v":0.10062306498280389,"d":"0.1006"},{"v":0.9785413747115326,"d":"0.9785"},{"v":0.8105246906773119,"d":"0.8105"},{"v":0.8262783495607888,"d":"0.8263"},{"v":0.9776791791737768,"d":"0.9777"},{"$nulls":15},"Sell",{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.2333333333333485,"d":"7.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940715,{"v":367.6,"d":"367.6000"},{"v":367.8,"d":"367.8000"},{"v":366,"d":"366.0000"},{"v":367.2,"d":"367.2000"},{"v":0.097815663292488,"d":"0.0978"},{"v":0.10051005572868185,"d":"0.1005"},{"v":0.9781326606677387,"d":"0.9781"},{"v":0.8085256297340144,"d":"0.8085"},{"v":0.8253666504143865,"d":"0.8254"},{"v":0.9773854522878509,"d":"0.9774"},{"$nulls":15},"Sell",{"v":1.8000000000000114,"d":"1.80000"},{"$nulls":19},{"v":368.3,"d":"368.3000"},{"v":5.600000000000004,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940718,{"v":368.3,"d":"368.3000"},{"v":368.7,"d":"368.7000"},{"v":365.8,"d":"365.8000"},{"v":368.2,"d":"368.2000"},{"v":0.09805592543275632,"d":"0.0981"},{"v":0.10040712419861046,"d":"0.1004"},{"v":0.9779005186190912,"d":"0.9779"},{"v":0.8088396819120425,"d":"0.8088"},{"v":0.824528980909277,"d":"0.8245"},{"v":0.9772540252284277,"d":"0.9773"},{"$nulls":15},"Sell",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":368.2,"d":"368.2000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":385.1,"d":"385.1000"},{"$nulls":20},{"v":351.5,"d":"351.5000"},"Short",1,0,{"v":368.3,"d":"368.3000"},{"v":16.80000000000001,"d":"16.8000"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"}]
[19940719,{"v":368.2,"d":"368.2000"},{"v":368.3,"d":"368.3000"},{"v":364.5,"d":"364.5000"},{"v":364.7,"d":"364.7000"},{"v":0.09730522945570971,"d":"0.0973"},{"v":0.10029719247453492,"d":"0.1003"},{"v":0.977635850798498,"d":"0.9776"},{"v":0.8035517560481206,"d":"0.8036"},{"v":0.8236218048885207,"d":"0.8236"},{"v":0.9770650791360785,"d":"0.9771"},{"$nulls":15},"Sell",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":364.7,"d":"364.7000"},{"v":2.8333333333333335,"d":"2.83333"},{"$nulls":19},{"v":379.59999999999997,"d":"379.6000"},{"$nulls":20},{"v":356.90000000000003,"d":"356.9000"},"Short",2,0,{"v":368.3,"d":"368.3000"},{"v":16.80000000000001,"d":"16.8000"},{"v":3.6000000000000227,"d":"3.6000"},{"v":0,"d":"0.0000"}]
[19940720,{"v":364.7,"d":"364.7000"},{"v":364.7,"d":"364.7000"},{"v":358.1,"d":"358.1000"},{"v":359.5,"d":"359.5000"},{"v":0.09645827743493426,"d":"0.0965"},{"v":0.10018160453315465,"d":"0.1002"},{"v":0.9774069587526005,"d":"0.9774"},{"v":0.7960584588131089,"d":"0.7961"},{"v":0.822699810308728,"d":"0.8227"},{"v":0.9769531989433624,"d":"0.9770"},{"$nulls":15},"Sell",{"v":6.599999999999966,"d":"6.60000"},{"$nulls":19},{"v":359.5,"d":"359.5000"},{"v":4.4333333333333185,"d":"4.43333"},{"$nulls":19},{"v":373.2,"d":"373.2000"},{"$nulls":20},{"v":359.8,"d":"359.8000"},"Short",3,3,{"v":368.3,"d":"368.3000"},{"v":16.80000000000001,"d":"16.8000"},{"v":0,"d":"0.0000"},{"v":8.49999999,"d":"8.5000"}]
[19940721,{"v":359.5,"d":"359.5000"},{"v":362.3,"d":"362.3000"},{"v":357.9,"d":"357.9000"},{"v":362.2,"d":"362.2000"},{"v":0.09705251875669882,"d":"0.0971"},{"v":0.10007091995801073,"d":"0.1001"},{"v":0.9773232074538432,"d":"0.9773"},{"v":0.8002474536576744,"d":"0.8002"},{"v":0.8218524540461255,"d":"0.8219"},{"v":0.9769673907095026,"d":"0.9770"},{"$nulls":15},"Sell",{"v":4.400000000000034,"d":"4.40000"},{"$nulls":19},{"v":362.8,"d":"362.8000"},{"v":4.933333333333337,"d":"4.93333"},{"$nulls":19},{"v":372.79999999999995,"d":"372.8000"},{"$nulls":20},{"v":346.20000000000005,"d":"346.2000"},"Short",1,0,{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-2.6999999999999886,"d":"-2.7000"},{"v":0,"d":"0.0000"}]
[19940722,{"v":362.8,"d":"362.8000"},{"v":365.3,"d":"365.3000"},{"v":361.2,"d":"361.2000"},{"v":365,"d":"365.0000"},{"v":0.09772423025435073,"d":"0.0977"},{"v":0.09998366103395726,"d":"0.1000"},{"v":0.9779006429886558,"d":"0.9779"},{"v":0.8055439076603915,"d":"0.8055"},{"v":0.8212179485440544,"d":"0.8212"},{"v":0.9776073046623597,"d":"0.9776"},{"$nulls":15},"Sell",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":365,"d":"365.0000"},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":19},{"v":372.79999999999995,"d":"372.8000"},{"$nulls":20},{"v":344.7,"d":"344.7000"},"Short",2,0,{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-5.5,"d":"-5.5000"},{"v":0,"d":"0.0000"}]
[19940725,{"v":365,"d":"365.0000"},{"v":366.1,"d":"366.1000"},{"v":363.6,"d":"363.6000"},{"v":366.1,"d":"366.1000"},{"v":0.09783538214858366,"d":"0.0978"},{"v":0.09991233458953855,"d":"0.0999"},{"v":0.9785022566823711,"d":"0.9785"},{"v":0.8059438635112823,"d":"0.8059"},{"v":0.8207116686908449,"d":"0.8207"},{"v":0.9782838171551761,"d":"0.9783"},{"$nulls":15},"Sell",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":366.1,"d":"366.1000"},{"v":3.6666666666666856,"d":"3.66667"},{"$nulls":19},{"v":372.79999999999995,"d":"372.8000"},{"$nulls":20},{"v":344.4,"d":"344.4000"},"Short",3,0,{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-6.600000000000023,"d":"-6.6000"},{"v":0,"d":"0.0000"}]
[19940726,{"v":366.1,"d":"366.1000"},{"v":366.2,"d":"366.2000"},{"v":363,"d":"363.0000"},{"v":364,"d":"364.0000"},{"v":0.0974304068522484,"d":"0.0974"},{"v":0.09981990312294461,"d":"0.0998"},{"v":0.9786223816104526,"d":"0.9786"},{"v":0.802893947414858,"d":"0.8029"},{"v":0.8200812511807645,"d":"0.8201"},{"v":0.9785666824192132,"d":"0.9786"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":364,"d":"364.0000"},{"v":3.2666666666666706,"d":"3.26667"},{"$nulls":19},{"v":372.79999999999995,"d":"372.8000"},{"$nulls":20},{"v":348.49999999999994,"d":"348.5000"},"Short",4,0,{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"}]
[19940727,{"v":364,"d":"364.0000"},{"v":364.9,"d":"364.9000"},{"v":361.6,"d":"361.6000"},{"v":361.8,"d":"361.8000"},{"v":0.09725806451612903,"d":"0.0973"},{"v":0.09971927854435772,"d":"0.0997"},{"v":0.9786052501547193,"d":"0.9786"},{"v":0.7994343416488058,"d":"0.7994"},{"v":0.8193371411710281,"d":"0.8193"},{"v":0.9786987968988133,"d":"0.9787"},{"$nulls":15},"Sell",{"v":3.2999999999999545,"d":"3.30000"},{"$nulls":19},{"v":361.8,"d":"361.8000"},{"v":2.999999999999981,"d":"3.00000"},{"$nulls":19},{"v":372.79999999999995,"d":"372.8000"},{"$nulls":20},{"v":349.7,"d":"349.7000"},"Short",5,0,{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-2.3000000000000114,"d":"-2.3000"},{"v":0,"d":"0.0000"}]
[19940728,{"v":361.8,"d":"361.8000"},{"v":364.2,"d":"364.2000"},{"v":361.3,"d":"361.3000"},{"v":362.1,"d":"362.1000"},{"v":0.09705172875904584,"d":"0.0971"},{"v":0.09962641346444975,"d":"0.0996"},{"v":0.9787272059310228,"d":"0.9787"},{"v":0.7971556886227545,"d":"0.7972"},{"v":0.818610572970966,"d":"0.8186"},{"v":0.9789454452114414,"d":"0.9789"},{"$nulls":15},"Sell",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":362.1,"d":"362.1000"},{"v":3.1333333333333067,"d":"3.13333"},{"$nulls":19},{"v":370.79999999999995,"d":"370.8000"},{"$nulls":20},{"v":350.50000000000006,"d":"350.5000"},"Short",6,0,{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-2.6000000000000227,"d":"-2.6000"},{"v":0,"d":"0.0000"}]
[19940729,{"v":362.1,"d":"362.1000"},{"v":370.6,"d":"370.6000"},{"v":362.1,"d":"362.1000"},{"v":370.1,"d":"370.1000"},{"v":0.09830013280212484,"d":"0.0983"},{"v":0.09953101546461235,"d":"0.0995"},{"v":0.9787887396845023,"d":"0.9788"},{"v":0.807620128311439,"d":"0.8076"},{"v":0.8178506861599937,"d":"0.8179"},{"v":0.979185322629979,"d":"0.9792"},{"$nulls":15},"Sell",{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":370.1,"d":"370.1000"},{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":371.49999999999994,"d":"371.5000"},{"$nulls":20},{"v":350.1000000000001,"d":"350.1000"},"Short",7,0,{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-10.600000000000023,"d":"-10.6000"},{"v":0,"d":"0.0000"}]
[19940801,{"v":370.1,"d":"370.1000"},{"v":373.8,"d":"373.8000"},{"v":369.9,"d":"369.9000"},{"v":373.6,"d":"373.6000"},{"v":0.09836756187467088,"d":"0.0984"},{"v":0.09944029748804575,"d":"0.0994"},{"v":0.9788857513410231,"d":"0.9789"},{"v":0.8103945684475392,"d":"0.8104"},{"v":0.8171364044501654,"d":"0.8171"},{"v":0.9794635336455453,"d":"0.9795"},{"$nulls":15},"Sell",{"v":3.900000000000034,"d":"3.90000"},{"$nulls":19},{"v":373.5,"d":"373.5000"},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":19},{"v":372.79999999999995,"d":"372.8000"},{"$nulls":20},{"v":344.80000000000007,"d":"344.8000"},"Short",8,8,{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":0,"d":"0.0000"},{"v":-13.300000009999955,"d":"-13.3000"}]
[19940802,{"v":373.5,"d":"373.5000"},{"v":376.6,"d":"376.6000"},{"v":371.7,"d":"371.7000"},{"v":372.8,"d":"372.8000"},{"v":0.0982086406743941,"d":"0.0982"},{"v":0.09934479420484285,"d":"0.0993"},{"v":0.979088686615663,"d":"0.9791"},{"v":0.8094493659892306,"d":"0.8094"},{"v":0.8164173808224048,"d":"0.8164"},{"v":0.9798482260628091,"d":"0.9798"},{"$nulls":15},"Sell",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.76666666666669,"d":"5.76667"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":358.2,"d":"358.2000"},"Short",1,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0.6999999999999886,"d":"0.7000"},{"v":0,"d":"0.0000"}]
[19940803,{"v":372.8,"d":"372.8000"},{"v":373.5,"d":"373.5000"},{"v":370.5,"d":"370.5000"},{"v":370.5,"d":"370.5000"},{"v":0.09767993672554706,"d":"0.0977"},{"v":0.0992562534030249,"d":"0.0993"},{"v":0.9795103328034331,"d":"0.9795"},{"v":0.8029038899122332,"d":"0.8029"},{"v":0.8156926640135186,"d":"0.8157"},{"v":0.9803104418681672,"d":"0.9803"},{"$nulls":15},"Sell",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":370.5,"d":"370.5000"},{"v":3.933333333333356,"d":"3.93333"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":356.19999999999993,"d":"356.2000"},"Short",2,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19940804,{"v":370.5,"d":"370.5000"},{"v":372.6,"d":"372.6000"},{"v":367.1,"d":"367.1000"},{"v":367.5,"d":"367.5000"},{"v":0.09758364312267657,"d":"0.0976"},{"v":0.09917556100494802,"d":"0.0992"},{"v":0.9797513292526792,"d":"0.9798"},{"v":0.8017015706806283,"d":"0.8017"},{"v":0.815049741769373,"d":"0.8150"},{"v":0.9806663435589701,"d":"0.9807"},{"$nulls":15},"Sell",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":367.5,"d":"367.5000"},{"v":4.466666666666678,"d":"4.46667"},{"$nulls":19},{"v":382.30000000000007,"d":"382.3000"},{"$nulls":20},{"v":361.69999999999993,"d":"361.7000"},"Short",3,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19940805,{"v":367.5,"d":"367.5000"},{"v":367.7,"d":"367.7000"},{"v":363.8,"d":"363.8000"},{"v":367.1,"d":"367.1000"},{"v":0.09797171070189485,"d":"0.0980"},{"v":0.0991257641513507,"d":"0.0991"},{"v":0.980471761736028,"d":"0.9805"},{"v":0.8031241112253605,"d":"0.8031"},{"v":0.8146043996569977,"d":"0.8146"},{"v":0.9813728835696732,"d":"0.9814"},{"$nulls":15},"Sell",{"v":3.8999999999999773,"d":"3.90000"},{"$nulls":19},{"v":367.1,"d":"367.1000"},{"v":4.133333333333326,"d":"4.13333"},{"$nulls":19},{"v":380.90000000000003,"d":"380.9000"},{"$nulls":20},{"v":360.09999999999997,"d":"360.1000"},"Short",4,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":6.399999999999977,"d":"6.4000"},{"v":0,"d":"0.0000"}]
[19940808,{"v":367.1,"d":"367.1000"},{"v":369.2,"d":"369.2000"},{"v":365.5,"d":"365.5000"},{"v":368.9,"d":"368.9000"},{"v":0.09826851358550878,"d":"0.0983"},{"v":0.09910036476674454,"d":"0.0991"},{"v":0.9814736290360577,"d":"0.9815"},{"v":0.8056520124920832,"d":"0.8057"},{"v":0.8143895660144663,"d":"0.8144"},{"v":0.9823439050845271,"d":"0.9823"},{"$nulls":15},"Sell",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":368.8,"d":"368.8000"},{"v":4.366666666666656,"d":"4.36667"},{"$nulls":19},{"v":379.5,"d":"379.5000"},{"$nulls":20},{"v":361.1,"d":"361.1000"},"Short",5,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":4.600000000000023,"d":"4.6000"},{"v":0,"d":"0.0000"}]
[19940809,{"v":368.8,"d":"368.8000"},{"v":370.9,"d":"370.9000"},{"v":367.8,"d":"367.8000"},{"v":370.6,"d":"370.6000"},{"v":0.09866879659211929,"d":"0.0987"},{"v":0.0990861134765348,"d":"0.0991"},{"v":0.9825923003925465,"d":"0.9826"},{"v":0.8093116701607268,"d":"0.8093"},{"v":0.8142680480064447,"d":"0.8143"},{"v":0.9833559870984997,"d":"0.9834"},{"$nulls":15},"Sell",{"v":3.099999999999966,"d":"3.10000"},{"$nulls":19},{"v":370.6,"d":"370.6000"},{"v":3.566666666666644,"d":"3.56667"},{"$nulls":19},{"v":381.99999999999994,"d":"382.0000"},{"$nulls":20},{"v":360.40000000000003,"d":"360.4000"},"Short",6,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":2.8999999999999773,"d":"2.9000"},{"v":0,"d":"0.0000"}]
[19940810,{"v":370.6,"d":"370.6000"},{"v":375,"d":"375.0000"},{"v":370.4,"d":"370.4000"},{"v":373.9,"d":"373.9000"},{"v":0.09925670294664188,"d":"0.0993"},{"v":0.09907613938983599,"d":"0.0991"},{"v":0.9835424288641313,"d":"0.9835"},{"v":0.8122963284814251,"d":"0.8123"},{"v":0.8141596381674179,"d":"0.8142"},{"v":0.9842051657865366,"d":"0.9842"},{"$nulls":15},"Sell",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":373.9,"d":"373.9000"},{"v":3.7999999999999923,"d":"3.80000"},{"$nulls":19},{"v":381.29999999999995,"d":"381.3000"},{"$nulls":20},{"v":362.80000000000007,"d":"362.8000"},"Short",7,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-0.39999999999997726,"d":"-0.4000"},{"v":0,"d":"0.0000"}]
[19940811,{"v":373.9,"d":"373.9000"},{"v":378.5,"d":"378.5000"},{"v":371.1,"d":"371.1000"},{"v":374.5,"d":"374.5000"},{"v":0.09984004265529192,"d":"0.0998"},{"v":0.09907966478490561,"d":"0.0991"},{"v":0.9846615664295055,"d":"0.9847"},{"v":0.8161175034867504,"d":"0.8161"},{"v":0.814179395619864,"d":"0.8142"},{"v":0.9853572903763531,"d":"0.9854"},{"$nulls":15},"Sell",{"v":7.399999999999977,"d":"7.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":19},{"v":385.29999999999995,"d":"385.3000"},{"$nulls":20},{"v":362.1,"d":"362.1000"},"Short",8,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19940812,{"v":374.5,"d":"374.5000"},{"v":377.5,"d":"377.5000"},{"v":374.3,"d":"374.3000"},{"v":376.9,"d":"376.9000"},{"v":0.09999999999999999,"d":"0.1000"},{"v":0.09909589406667355,"d":"0.0991"},{"v":0.9859301474687696,"d":"0.9859"},{"v":0.8158891654941011,"d":"0.8159"},{"v":0.814285702148589,"d":"0.8143"},{"v":0.9865745141747195,"d":"0.9866"},{"$nulls":15},"Sell",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.066666666666663,"d":"5.06667"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":358.40000000000003,"d":"358.4000"},"Short",9,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-3.3999999999999773,"d":"-3.4000"},{"v":0,"d":"0.0000"}]
[19940815,{"v":376.9,"d":"376.9000"},{"v":379.1,"d":"379.1000"},{"v":375.4,"d":"375.4000"},{"v":377.1,"d":"377.1000"},{"v":0.10029255319148937,"d":"0.1003"},{"v":0.09911518032305092,"d":"0.0991"},{"v":0.9871329461343399,"d":"0.9871"},{"v":0.8175964269453418,"d":"0.8176"},{"v":0.8144538428415468,"d":"0.8145"},{"v":0.9877807350608593,"d":"0.9878"},{"$nulls":15},"Sell",{"v":3.7000000000000455,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.76666666666667,"d":"4.76667"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":358.3,"d":"358.3000"},"Short",10,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-3.6000000000000227,"d":"-3.6000"},{"v":0,"d":"0.0000"}]
[19940816,{"v":377.1,"d":"377.1000"},{"v":381.1,"d":"381.1000"},{"v":375.4,"d":"375.4000"},{"v":380.5,"d":"380.5000"},{"v":0.10052840158520475,"d":"0.1005"},{"v":0.09911596820626593,"d":"0.0991"},{"v":0.9882227583930737,"d":"0.9882"},{"v":0.8182619728607987,"d":"0.8183"},{"v":0.8144588206422793,"d":"0.8145"},{"v":0.9888747672877825,"d":"0.9889"},{"$nulls":15},"Sell",{"v":5.7000000000000455,"d":"5.70000"},{"$nulls":19},{"v":380.5,"d":"380.5000"},{"v":4.200000000000027,"d":"4.20000"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":359.2,"d":"359.2000"},"Short",11,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"}]
[19940817,{"v":380.5,"d":"380.5000"},{"v":387.2,"d":"387.2000"},{"v":380.5,"d":"380.5000"},{"v":386.9,"d":"386.9000"},{"v":0.10246292372881355,"d":"0.1025"},{"v":0.09913236724945051,"d":"0.0991"},{"v":0.9895266472463325,"d":"0.9895"},{"v":0.8317389341531053,"d":"0.8317"},{"v":0.8145484956834673,"d":"0.8145"},{"v":0.9900919940382608,"d":"0.9901"},{"$nulls":15},"Sell",{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.366666666666693,"d":"5.36667"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":360.8999999999999,"d":"360.9000"},"Short",12,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-13.399999999999977,"d":"-13.4000"},{"v":0,"d":"0.0000"}]
[19940818,{"v":386.9,"d":"386.9000"},{"v":388.5,"d":"388.5000"},{"v":383.6,"d":"383.6000"},{"v":385.6,"d":"385.6000"},{"v":0.10268974700399468,"d":"0.1027"},{"v":0.09915182287005495,"d":"0.0992"},{"v":0.9908155427336789,"d":"0.9908"},{"v":0.8325236954034156,"d":"0.8325"},{"v":0.81460625346842,"d":"0.8146"},{"v":0.9911830882270519,"d":"0.9912"},{"$nulls":15},"Sell",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.76666666666667,"d":"5.76667"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":357.3999999999999,"d":"357.4000"},"Short",13,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-12.100000000000023,"d":"-12.1000"},{"v":0,"d":"0.0000"}]
[19940819,{"v":385.6,"d":"385.6000"},{"v":387.7,"d":"387.7000"},{"v":382.1,"d":"382.1000"},{"v":384.1,"d":"384.1000"},{"v":0.10229027962716379,"d":"0.1023"},{"v":0.09916220812215124,"d":"0.0992"},{"v":0.9917841284934842,"d":"0.9918"},{"v":0.8283730158730159,"d":"0.8284"},{"v":0.8145762922705794,"d":"0.8146"},{"v":0.9919124316690228,"d":"0.9919"},{"$nulls":15},"Sell",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.73333333333331,"d":"5.73333"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":356.2,"d":"356.2000"},"Short",14,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-10.600000000000023,"d":"-10.6000"},{"v":0,"d":"0.0000"}]
[19940822,{"v":384.1,"d":"384.1000"},{"v":384.1,"d":"384.1000"},{"v":381.6,"d":"381.6000"},{"v":382.8,"d":"382.8000"},{"v":0.10205278592375366,"d":"0.1021"},{"v":0.09916878397673252,"d":"0.0992"},{"v":0.9925579697856056,"d":"0.9926"},{"v":0.828015833531613,"d":"0.8280"},{"v":0.8145613153956919,"d":"0.8146"},{"v":0.9925060730463797,"d":"0.9925"},{"$nulls":15},"Sell",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":382.8,"d":"382.8000"},{"v":4.333333333333314,"d":"4.33333"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":356.30000000000007,"d":"356.3000"},"Short",15,0,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-9.300000000000011,"d":"-9.3000"},{"v":0,"d":"0.0000"}]
[19940823,{"v":382.8,"d":"382.8000"},{"v":389.2,"d":"389.2000"},{"v":382.8,"d":"382.8000"},{"v":386.7,"d":"386.7000"},{"v":0.10240995762711864,"d":"0.1024"},{"v":0.09918193397667496,"d":"0.0992"},{"v":0.9936087981824238,"d":"0.9936"},{"v":0.8324901509117134,"d":"0.8325"},{"v":0.8146216970114135,"d":"0.8146"},{"v":0.9933426667644332,"d":"0.9933"},{"$nulls":15},"Sell",{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.833333333333314,"d":"4.83333"},{"$nulls":19},{"v":388.8,"d":"388.8000"},{"$nulls":20},{"v":360.50000000000006,"d":"360.5000"},"Short",16,16,{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":-15.300000010000012,"d":"-15.3000"}]
[19940824,{"v":386.7,"d":"386.7000"},{"v":388.7,"d":"388.7000"},{"v":386,"d":"386.0000"},{"v":388.4,"d":"388.4000"},{"v":0.10096178840655055,"d":"0.1010"},{"v":0.0991611949159233,"d":"0.0992"},{"v":0.9944034530074727,"d":"0.9944"},{"v":0.8280920197002324,"d":"0.8281"},{"v":0.8144931774859125,"d":"0.8145"},{"v":0.9940879481208524,"d":"0.9941"},{"$nulls":15},"Sell",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":388.4,"d":"388.4000"},{"v":3.866666666666655,"d":"3.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940825,{"v":388.4,"d":"388.4000"},{"v":393.4,"d":"393.4000"},{"v":387.7,"d":"387.7000"},{"v":391.5,"d":"391.5000"},{"v":0.10221932114882507,"d":"0.1022"},{"v":0.09917008882662179,"d":"0.0992"},{"v":0.995419642021031,"d":"0.9954"},{"v":0.8363954879507777,"d":"0.8364"},{"v":0.8145459402142734,"d":"0.8145"},{"v":0.9950347174946191,"d":"0.9950"},{"$nulls":15},"Sell",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":4.9333333333333185,"d":"4.93333"},{"$nulls":19},{"v":399.99999999999994,"d":"400.0000"},{"$nulls":20},{"v":376.8,"d":"376.8000"},"Short",1,0,{"v":388.4,"d":"388.4000"},{"v":11.599999999999966,"d":"11.6000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19940826,{"v":391.5,"d":"391.5000"},{"v":401.3,"d":"401.3000"},{"v":391.5,"d":"391.5000"},{"v":399.2,"d":"399.2000"},{"v":0.10286008760628704,"d":"0.1029"},{"v":0.09917981233922336,"d":"0.0992"},{"v":0.9964714202527768,"d":"0.9965"},{"v":0.8425495989869143,"d":"0.8425"},{"v":0.8146316267251201,"d":"0.8146"},{"v":0.9960640010586923,"d":"0.9961"},{"$nulls":15},"Sell",{"v":9.800000000000011,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.066666666666663,"d":"6.06667"},{"$nulls":19},{"v":399.99999999999994,"d":"400.0000"},{"$nulls":20},{"v":373.6,"d":"373.6000"},"Short",2,2,{"v":388.4,"d":"388.4000"},{"v":11.599999999999966,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":-11.600000009999967,"d":"-11.6000"}]
[19940829,{"v":399.2,"d":"399.2000"},{"v":402,"d":"402.0000"},{"v":398.2,"d":"398.2000"},{"v":398.4,"d":"398.4000"},{"v":0.1021800461656835,"d":"0.1022"},{"v":0.09917797741845889,"d":"0.0992"},{"v":0.9973620345452164,"d":"0.9974"},{"v":0.8394614298657789,"d":"0.8395"},{"v":0.814651457583067,"d":"0.8147"},{"v":0.9969589570926405,"d":"0.9970"},{"$nulls":15},"Sell",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940830,{"v":398.4,"d":"398.4000"},{"v":402.3,"d":"402.3000"},{"v":396.2,"d":"396.2000"},{"v":401.7,"d":"401.7000"},{"v":0.10255297421496043,"d":"0.1026"},{"v":0.09918434463701783,"d":"0.0992"},{"v":0.9983849222386613,"d":"0.9984"},{"v":0.8437480308345061,"d":"0.8437"},{"v":0.8147448891841653,"d":"0.8147"},{"v":0.9979514257320751,"d":"0.9980"},{"$nulls":15},"Sell",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.5666666666666815,"d":"6.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940831,{"v":401.7,"d":"401.7000"},{"v":402.8,"d":"402.8000"},{"v":397.3,"d":"397.3000"},{"v":397.9,"d":"397.9000"},{"v":0.10168668540761563,"d":"0.1017"},{"v":0.09918786138179683,"d":"0.0992"},{"v":0.9993109550392724,"d":"0.9993"},{"v":0.8368033648790746,"d":"0.8368"},{"v":0.8148052206284058,"d":"0.8148"},{"v":0.9989120370646142,"d":"0.9989"},{"$nulls":15},"Sell",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.133333333333344,"d":"5.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940901,{"v":397.9,"d":"397.9000"},{"v":397.9,"d":"397.9000"},{"v":390.6,"d":"390.6000"},{"v":391.6,"d":"391.6000"},{"v":0.10038451679056652,"d":"0.1004"},{"v":0.09917762407800276,"d":"0.0992"},{"v":1.000020802232262,"d":"1.0000"},{"v":0.8276095272312277,"d":"0.8276"},{"v":0.8147806170668377,"d":"0.8148"},{"v":0.9996698057937531,"d":"0.9997"},{"$nulls":15},"Buy",{"v":7.2999999999999545,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.299999999999993,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940902,{"v":391.6,"d":"391.6000"},{"v":394.2,"d":"394.2000"},{"v":390.4,"d":"390.4000"},{"v":391.4,"d":"391.4000"},{"v":0.10072053525476067,"d":"0.1007"},{"v":0.09917870847604467,"d":"0.0992"},{"v":1.0005341126512086,"d":"1.0005"},{"v":0.8310155204993736,"d":"0.8310"},{"v":0.8148283260224558,"d":"0.8148"},{"v":1.0002748897078784,"d":"1.0003"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.533333333333322,"d":"5.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940906,{"v":391.4,"d":"391.4000"},{"v":393.8,"d":"393.8000"},{"v":390.8,"d":"390.8000"},{"v":393.7,"d":"393.7000"},{"v":0.10097460887407027,"d":"0.1010"},{"v":0.09918644268839405,"d":"0.0992"},{"v":1.0008685933886532,"d":"1.0009"},{"v":0.8343576484550502,"d":"0.8344"},{"v":0.8149310360647636,"d":"0.8149"},{"v":1.0006648784229237,"d":"1.0007"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":393.7,"d":"393.7000"},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940907,{"v":393.7,"d":"393.7000"},{"v":398.7,"d":"398.7000"},{"v":393.4,"d":"393.4000"},{"v":397,"d":"397.0000"},{"v":0.10216160576428204,"d":"0.1022"},{"v":0.09921756112110332,"d":"0.0992"},{"v":1.0013266000648986,"d":"1.0013"},{"v":0.8429053695407546,"d":"0.8429"},{"v":0.8152005514278595,"d":"0.8152"},{"v":1.0011452044860385,"d":"1.0011"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":397,"d":"397.0000"},{"v":4.033333333333341,"d":"4.03333"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":421.8999999999999,"d":"421.9000"},"Long",1,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":3.3000000000000114,"d":"3.3000"},{"v":0,"d":"0.0000"}]
[19940908,{"v":397,"d":"397.0000"},{"v":401.4,"d":"401.4000"},{"v":397,"d":"397.0000"},{"v":400.7,"d":"400.7000"},{"v":0.10253326509723644,"d":"0.1025"},{"v":0.09927203466902355,"d":"0.0993"},{"v":1.001977219544423,"d":"1.0020"},{"v":0.8468952107198715,"d":"0.8469"},{"v":0.8156487182092513,"d":"0.8156"},{"v":1.001828977969462,"d":"1.0018"},{"$nulls":15},"Buy",{"v":4.399999999999977,"d":"4.40000"},{"$nulls":19},{"v":400.7,"d":"400.7000"},{"v":4.23333333333333,"d":"4.23333"},{"$nulls":19},{"v":388.93333333333334,"d":"388.9333"},{"$nulls":20},{"v":417.90000000000003,"d":"417.9000"},"Long",2,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"}]
[19940909,{"v":400.7,"d":"400.7000"},{"v":400.7,"d":"400.7000"},{"v":393.5,"d":"393.5000"},{"v":394.8,"d":"394.8000"},{"v":0.10188387096774194,"d":"0.1019"},{"v":0.09933455107546998,"d":"0.0993"},{"v":1.0025725388869422,"d":"1.0026"},{"v":0.8432654107394592,"d":"0.8433"},{"v":0.8161616078554225,"d":"0.8162"},{"v":1.0024346136075446,"d":"1.0024"},{"$nulls":15},"Buy",{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.633333333333326,"d":"5.63333"},{"$nulls":19},{"v":392.23333333333335,"d":"392.2333"},{"$nulls":20},{"v":419.09999999999997,"d":"419.1000"},"Long",3,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":1.1000000000000227,"d":"1.1000"},{"v":0,"d":"0.0000"}]
[19940912,{"v":394.8,"d":"394.8000"},{"v":395.3,"d":"395.3000"},{"v":390.5,"d":"390.5000"},{"v":391.6,"d":"391.6000"},{"v":0.10145077720207255,"d":"0.1015"},{"v":0.09936842380281842,"d":"0.0994"},{"v":1.0027501617368881,"d":"1.0028"},{"v":0.8399648227193754,"d":"0.8400"},{"v":0.8165055552760059,"d":"0.8165"},{"v":1.0027261354602686,"d":"1.0027"},{"$nulls":15},"Buy",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.466666666666659,"d":"5.46667"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":427.49999999999994,"d":"427.5000"},"Long",4,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-2.099999999999966,"d":"-2.1000"},{"v":0,"d":"0.0000"}]
[19940913,{"v":391.6,"d":"391.6000"},{"v":397.5,"d":"397.5000"},{"v":391.6,"d":"391.6000"},{"v":396.7,"d":"396.7000"},{"v":0.10224226804123711,"d":"0.1022"},{"v":0.09941041863378078,"d":"0.0994"},{"v":1.0029787395812384,"d":"1.0030"},{"v":0.8485198494182067,"d":"0.8485"},{"v":0.8169336227943644,"d":"0.8169"},{"v":1.0030447151482103,"d":"1.0030"},{"$nulls":15},"Buy",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.966666666666659,"d":"5.96667"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":426.49999999999994,"d":"426.5000"},"Long",5,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19940914,{"v":396.7,"d":"396.7000"},{"v":398.2,"d":"398.2000"},{"v":394.5,"d":"394.5000"},{"v":397.8,"d":"397.8000"},{"v":0.10213093709884467,"d":"0.1021"},{"v":0.09945796612818548,"d":"0.0995"},{"v":1.0034504825822599,"d":"1.0035"},{"v":0.8485494880546075,"d":"0.8485"},{"v":0.8173656254845572,"d":"0.8174"},{"v":1.0035690016101557,"d":"1.0036"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":397.8,"d":"397.8000"},{"v":4.799999999999993,"d":"4.80000"},{"$nulls":19},{"v":384.76666666666665,"d":"384.7667"},{"$nulls":20},{"v":429.49999999999994,"d":"429.5000"},"Long",6,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"}]
[19940915,{"v":397.8,"d":"397.8000"},{"v":407.1,"d":"407.1000"},{"v":397.4,"d":"397.4000"},{"v":407.1,"d":"407.1000"},{"v":0.10295902883156298,"d":"0.1030"},{"v":0.09950931796506321,"d":"0.0995"},{"v":1.0038024988817644,"d":"1.0038"},{"v":0.8573955898148734,"d":"0.8574"},{"v":0.8178806211074636,"d":"0.8179"},{"v":1.0040907637073229,"d":"1.0041"},{"$nulls":15},"Buy",{"v":9.700000000000045,"d":"9.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":388.20000000000005,"d":"388.2000"},{"$nulls":20},{"v":422.49999999999994,"d":"422.5000"},"Long",7,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":13.400000000000034,"d":"13.4000"},{"v":0,"d":"0.0000"}]
[19940916,{"v":407.1,"d":"407.1000"},{"v":407.1,"d":"407.1000"},{"v":401.8,"d":"401.8000"},{"v":404.4,"d":"404.4000"},{"v":0.10282227307398932,"d":"0.1028"},{"v":0.099536251919209,"d":"0.0995"},{"v":1.0038771758100493,"d":"1.0039"},{"v":0.8582525096033446,"d":"0.8583"},{"v":0.8182473078528274,"d":"0.8182"},{"v":1.004469710819067,"d":"1.0045"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.2333333333333485,"d":"6.23333"},{"$nulls":19},{"v":394.23333333333335,"d":"394.2333"},{"$nulls":20},{"v":432.3,"d":"432.3000"},"Long",8,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19940919,{"v":404.4,"d":"404.4000"},{"v":406.8,"d":"406.8000"},{"v":403.9,"d":"403.9000"},{"v":403.9,"d":"403.9000"},{"v":0.10259080518161036,"d":"0.1026"},{"v":0.09955964896800046,"d":"0.0996"},{"v":1.0040079870484493,"d":"1.0040"},{"v":0.857810342996708,"d":"0.8578"},{"v":0.8186103368422627,"d":"0.8186"},{"v":1.004952322587782,"d":"1.0050"},{"$nulls":15},"Buy",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.966666666666697,"d":"5.96667"},{"$nulls":19},{"v":391.9333333333333,"d":"391.9333"},{"$nulls":20},{"v":431.1000000000001,"d":"431.1000"},"Long",9,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":0,"d":"0.0000"}]
[19940920,{"v":403.9,"d":"403.9000"},{"v":403.9,"d":"403.9000"},{"v":396.8,"d":"396.8000"},{"v":396.8,"d":"396.8000"},{"v":0.10255880072370122,"d":"0.1026"},{"v":0.09958996864264756,"d":"0.0996"},{"v":1.004247149647553,"d":"1.0042"},{"v":0.856353591160221,"d":"0.8564"},{"v":0.8190371126587772,"d":"0.8190"},{"v":1.005494733396357,"d":"1.0055"},{"$nulls":15},"Buy",{"v":7.099999999999966,"d":"7.10000"},{"$nulls":19},{"v":396.8,"d":"396.8000"},{"v":5.100000000000004,"d":"5.10000"},{"$nulls":19},{"v":391.9666666666666,"d":"391.9667"},{"$nulls":20},{"v":429.50000000000017,"d":"429.5000"},"Long",10,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"}]
[19940921,{"v":396.8,"d":"396.8000"},{"v":397.6,"d":"397.6000"},{"v":388.9,"d":"388.9000"},{"v":393.7,"d":"393.7000"},{"v":0.10220664589823468,"d":"0.1022"},{"v":0.09961389188140077,"d":"0.0996"},{"v":1.0043552075202262,"d":"1.0044"},{"v":0.8531617041563733,"d":"0.8532"},{"v":0.8194027250765563,"d":"0.8194"},{"v":1.005869016357756,"d":"1.0059"},{"$nulls":15},"Buy",{"v":8.700000000000045,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.2333333333333485,"d":"6.23333"},{"$nulls":19},{"v":386.6,"d":"386.6000"},{"$nulls":20},{"v":424.3,"d":"424.3000"},"Long",11,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19940922,{"v":393.7,"d":"393.7000"},{"v":396.2,"d":"396.2000"},{"v":391.5,"d":"391.5000"},{"v":393.5,"d":"393.5000"},{"v":0.10255407870732343,"d":"0.1026"},{"v":0.09963583915316145,"d":"0.0996"},{"v":1.004786592554079,"d":"1.0048"},{"v":0.8530795412665034,"d":"0.8531"},{"v":0.8196940478675021,"d":"0.8197"},{"v":1.0063854069320053,"d":"1.0064"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.833333333333333,"d":"6.83333"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":431.1000000000001,"d":"431.1000"},"Long",12,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-0.19999999999998863,"d":"-0.2000"},{"v":0,"d":"0.0000"}]
[19940923,{"v":393.5,"d":"393.5000"},{"v":395.2,"d":"395.2000"},{"v":389.6,"d":"389.6000"},{"v":390.2,"d":"390.2000"},{"v":0.10182672233820458,"d":"0.1018"},{"v":0.09964837007151423,"d":"0.0996"},{"v":1.0048228377180202,"d":"1.0048"},{"v":0.8488698414079665,"d":"0.8489"},{"v":0.8199472083225512,"d":"0.8199"},{"v":1.006631017161361,"d":"1.0066"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.333333333333333,"d":"6.33333"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":434.7,"d":"434.7000"},"Long",13,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"}]
[19940926,{"v":390.2,"d":"390.2000"},{"v":390.2,"d":"390.2000"},{"v":386.1,"d":"386.1000"},{"v":388.9,"d":"388.9000"},{"v":0.10103923096908288,"d":"0.1010"},{"v":0.09964573130193717,"d":"0.0996"},{"v":1.004697719744823,"d":"1.0047"},{"v":0.8439303849659303,"d":"0.8439"},{"v":0.8201008393910438,"d":"0.8201"},{"v":1.006713724935908,"d":"1.0067"},{"$nulls":15},"Buy",{"v":4.099999999999966,"d":"4.10000"},{"$nulls":19},{"v":388.9,"d":"388.9000"},{"v":4.799999999999973,"d":"4.80000"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":431.7,"d":"431.7000"},"Long",14,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-4.800000000000011,"d":"-4.8000"},{"v":0,"d":"0.0000"}]
[19940927,{"v":388.9,"d":"388.9000"},{"v":389.9,"d":"389.9000"},{"v":387.1,"d":"387.1000"},{"v":389.3,"d":"389.3000"},{"v":0.10077659849857624,"d":"0.1008"},{"v":0.09963688098889578,"d":"0.0996"},{"v":1.0046270712751144,"d":"1.0046"},{"v":0.8425495076290445,"d":"0.8425"},{"v":0.8202334732376022,"d":"0.8202"},{"v":1.006852029297408,"d":"1.0069"},{"$nulls":15},"Buy",{"v":2.7999999999999545,"d":"2.80000"},{"$nulls":19},{"v":389.3,"d":"389.3000"},{"v":4.166666666666629,"d":"4.16667"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":422.49999999999983,"d":"422.5000"},"Long",15,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-4.399999999999977,"d":"-4.4000"},{"v":0,"d":"0.0000"}]
[19940928,{"v":389.3,"d":"389.3000"},{"v":393.8,"d":"393.8000"},{"v":389.3,"d":"389.3000"},{"v":391.9,"d":"391.9000"},{"v":0.10105724600309438,"d":"0.1011"},{"v":0.09963052903939211,"d":"0.0996"},{"v":1.0044985365786019,"d":"1.0045"},{"v":0.843140207826854,"d":"0.8431"},{"v":0.8203451630739315,"d":"0.8203"},{"v":1.0068736532921045,"d":"1.0069"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":391.9,"d":"391.9000"},{"v":3.7999999999999736,"d":"3.80000"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":418.69999999999976,"d":"418.7000"},"Long",16,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-1.8000000000000114,"d":"-1.8000"},{"v":0,"d":"0.0000"}]
[19940929,{"v":391.9,"d":"391.9000"},{"v":392.2,"d":"392.2000"},{"v":388.4,"d":"388.4000"},{"v":391.2,"d":"391.2000"},{"v":0.10147859922178988,"d":"0.1015"},{"v":0.09963436829217781,"d":"0.0996"},{"v":1.0045016285678574,"d":"1.0045"},{"v":0.8463319126841615,"d":"0.8463"},{"v":0.8205578861078846,"d":"0.8206"},{"v":1.007060172583384,"d":"1.0071"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":391.2,"d":"391.2000"},{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":416.49999999999983,"d":"416.5000"},"Long",17,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-2.5,"d":"-2.5000"},{"v":0,"d":"0.0000"}]
[19940930,{"v":391.2,"d":"391.2000"},{"v":396.5,"d":"396.5000"},{"v":391.2,"d":"391.2000"},{"v":393.8,"d":"393.8000"},{"v":0.102472027062191,"d":"0.1025"},{"v":0.09967827209804656,"d":"0.0997"},{"v":1.0050479936850476,"d":"1.0050"},{"v":0.8510730263015712,"d":"0.8511"},{"v":0.8210501506442702,"d":"0.8211"},{"v":1.0076947505207015,"d":"1.0077"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":393.8,"d":"393.8000"},{"v":4.533333333333341,"d":"4.53333"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":415.8999999999999,"d":"415.9000"},"Long",18,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"}]
[19941003,{"v":393.8,"d":"393.8000"},{"v":394.9,"d":"394.9000"},{"v":391.1,"d":"391.1000"},{"v":392.7,"d":"392.7000"},{"v":0.10207954250064985,"d":"0.1021"},{"v":0.09972091972329615,"d":"0.0997"},{"v":1.0054670125834766,"d":"1.0055"},{"v":0.8504786243340408,"d":"0.8505"},{"v":0.8215716021506692,"d":"0.8216"},{"v":1.0082757016574648,"d":"1.0083"},{"$nulls":15},"Buy",{"v":3.7999999999999545,"d":"3.80000"},{"$nulls":19},{"v":392.7,"d":"392.7000"},{"v":4.299999999999993,"d":"4.30000"},{"$nulls":19},{"v":384.73333333333335,"d":"384.7333"},{"$nulls":20},{"v":420.90000000000003,"d":"420.9000"},"Long",19,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19941004,{"v":392.7,"d":"392.7000"},{"v":393.4,"d":"393.4000"},{"v":382.5,"d":"382.5000"},{"v":382.7,"d":"382.7000"},{"v":0.10068403051828466,"d":"0.1007"},{"v":0.09973841524127086,"d":"0.0997"},{"v":1.005564999993103,"d":"1.0056"},{"v":0.8418574979651995,"d":"0.8419"},{"v":0.821885956114077,"d":"0.8219"},{"v":1.0085343663960795,"d":"1.0085"},{"$nulls":15},"Buy",{"v":10.899999999999977,"d":"10.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.666666666666647,"d":"6.66667"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":419.49999999999994,"d":"419.5000"},"Long",20,20,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":-9.400000009999978,"d":"-9.4000"}]
[19941005,{"v":382.7,"d":"382.7000"},{"v":387.4,"d":"387.4000"},{"v":376.8,"d":"376.8000"},{"v":387,"d":"387.0000"},{"v":0.10219170847636652,"d":"0.1022"},{"v":0.09978695883486756,"d":"0.0998"},{"v":1.0057388803688618,"d":"1.0057"},{"v":0.8533251014288235,"d":"0.8533"},{"v":0.8224267302936121,"d":"0.8224"},{"v":1.0088642958509972,"d":"1.0089"},{"$nulls":15},"Buy",{"v":10.599999999999966,"d":"10.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.4333333333333,"d":"8.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941006,{"v":387,"d":"387.0000"},{"v":389.3,"d":"389.3000"},{"v":382.1,"d":"382.1000"},{"v":382.8,"d":"382.8000"},{"v":0.1013771186440678,"d":"0.1014"},{"v":0.09981760663181093,"d":"0.0998"},{"v":1.0054957266122966,"d":"1.0055"},{"v":0.846228667433018,"d":"0.8462"},{"v":0.8228017208034044,"d":"0.8228"},{"v":1.0087697098450144,"d":"1.0088"},{"$nulls":15},"Buy",{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.566666666666643,"d":"9.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941007,{"v":382.8,"d":"382.8000"},{"v":387.7,"d":"387.7000"},{"v":382.8,"d":"382.8000"},{"v":387.3,"d":"387.3000"},{"v":0.10200158019489071,"d":"0.1020"},{"v":0.09984658416788822,"d":"0.0998"},{"v":1.005154632369851,"d":"1.0052"},{"v":0.8510217534607778,"d":"0.8510"},{"v":0.82318678435667,"d":"0.8232"},{"v":1.0086075802067034,"d":"1.0086"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.566666666666644,"d":"7.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941010,{"v":387.3,"d":"387.3000"},{"v":393.5,"d":"393.5000"},{"v":387.3,"d":"387.3000"},{"v":392.8,"d":"392.8000"},{"v":0.10280031405391259,"d":"0.1028"},{"v":0.09989241202428897,"d":"0.0999"},{"v":1.0052731864048716,"d":"1.0053"},{"v":0.8556988497734402,"d":"0.8557"},{"v":0.8236596095053897,"d":"0.8237"},{"v":1.0087617949236922,"d":"1.0088"},{"$nulls":15},"Buy",{"v":6.199999999999989,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.0999999999999845,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941011,{"v":392.8,"d":"392.8000"},{"v":401.8,"d":"401.8000"},{"v":392.8,"d":"392.8000"},{"v":400.3,"d":"400.3000"},{"v":0.10324993551715245,"d":"0.1032"},{"v":0.09995223134666219,"d":"0.1000"},{"v":1.005450260851203,"d":"1.0055"},{"v":0.859400158869877,"d":"0.8594"},{"v":0.8242619653466452,"d":"0.8243"},{"v":1.0089705483380813,"d":"1.0090"},{"$nulls":15},"Buy",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941012,{"v":400.3,"d":"400.3000"},{"v":401.5,"d":"401.5000"},{"v":398.7,"d":"398.7000"},{"v":399.8,"d":"399.8000"},{"v":0.1031741935483871,"d":"0.1032"},{"v":0.10001328770775939,"d":"0.1000"},{"v":1.0055834801493746,"d":"1.0056"},{"v":0.8589167937783315,"d":"0.8589"},{"v":0.8249046780132321,"d":"0.8249"},{"v":1.0092235987098253,"d":"1.0092"},{"$nulls":15},"Buy",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6,"d":"6.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941013,{"v":399.8,"d":"399.8000"},{"v":406.8,"d":"406.8000"},{"v":399.3,"d":"399.3000"},{"v":399.8,"d":"399.8000"},{"v":0.10277634961439588,"d":"0.1028"},{"v":0.10008102875539351,"d":"0.1001"},{"v":1.0057452990536124,"d":"1.0057"},{"v":0.8546570042112914,"d":"0.8547"},{"v":0.8255898846279994,"d":"0.8256"},{"v":1.0094259031472061,"d":"1.0094"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941014,{"v":399.8,"d":"399.8000"},{"v":400.2,"d":"400.2000"},{"v":396.1,"d":"396.1000"},{"v":398.8,"d":"398.8000"},{"v":0.10199488491048593,"d":"0.1020"},{"v":0.10013717287046586,"d":"0.1001"},{"v":1.0060372069439043,"d":"1.0060"},{"v":0.8501385632061395,"d":"0.8501"},{"v":0.8261965323581153,"d":"0.8262"},{"v":1.0097149412274238,"d":"1.0097"},{"$nulls":15},"Buy",{"v":4.099999999999966,"d":"4.10000"},{"$nulls":19},{"v":398.8,"d":"398.8000"},{"v":4.799999999999993,"d":"4.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941017,{"v":398.8,"d":"398.8000"},{"v":400.1,"d":"400.1000"},{"v":396.2,"d":"396.2000"},{"v":396.8,"d":"396.8000"},{"v":0.10112130479102957,"d":"0.1011"},{"v":0.10020660956424125,"d":"0.1002"},{"v":1.0064982209454025,"d":"1.0065"},{"v":0.8461276015011941,"d":"0.8461"},{"v":0.8269456025231119,"d":"0.8269"},{"v":1.010182214059258,"d":"1.0102"},{"$nulls":15},"Buy",{"v":3.900000000000034,"d":"3.90000"},{"$nulls":19},{"v":396.8,"d":"396.8000"},{"v":5.166666666666667,"d":"5.16667"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":427.59999999999997,"d":"427.6000"},"Long",1,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19941018,{"v":396.8,"d":"396.8000"},{"v":399.2,"d":"399.2000"},{"v":396.6,"d":"396.6000"},{"v":398,"d":"398.0000"},{"v":0.10158244002041858,"d":"0.1016"},{"v":0.10026763284700954,"d":"0.1003"},{"v":1.0068045428028358,"d":"1.0068"},{"v":0.8510456314416456,"d":"0.8510"},{"v":0.8276553757164935,"d":"0.8277"},{"v":1.0105224328965259,"d":"1.0105"},{"$nulls":15},"Buy",{"v":2.599999999999966,"d":"2.60000"},{"$nulls":19},{"v":398,"d":"398.0000"},{"v":3.533333333333322,"d":"3.53333"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":429.8,"d":"429.8000"},"Long",2,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-0.8000000000000114,"d":"-0.8000"},{"v":0,"d":"0.0000"}]
[19941019,{"v":398,"d":"398.0000"},{"v":404.3,"d":"404.3000"},{"v":397.1,"d":"397.1000"},{"v":403.7,"d":"403.7000"},{"v":0.10256605691056911,"d":"0.1026"},{"v":0.1003251426332696,"d":"0.1003"},{"v":1.007140075931534,"d":"1.0071"},{"v":0.8584247682231863,"d":"0.8584"},{"v":0.8282948087459896,"d":"0.8283"},{"v":1.0108519088322565,"d":"1.0109"},{"$nulls":15},"Buy",{"v":7.199999999999989,"d":"7.20000"},{"$nulls":19},{"v":403.7,"d":"403.7000"},{"v":4.566666666666663,"d":"4.56667"},{"$nulls":19},{"v":390.93333333333334,"d":"390.9333"},{"$nulls":20},{"v":419.99999999999994,"d":"420.0000"},"Long",3,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"}]
[19941020,{"v":403.7,"d":"403.7000"},{"v":405.6,"d":"405.6000"},{"v":400,"d":"400.0000"},{"v":403,"d":"403.0000"},{"v":0.10304270007670673,"d":"0.1030"},{"v":0.10038020635698046,"d":"0.1004"},{"v":1.007470878050967,"d":"1.0075"},{"v":0.8632323015958016,"d":"0.8632"},{"v":0.8289410647364408,"d":"0.8289"},{"v":1.0112810589426573,"d":"1.0113"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":403,"d":"403.0000"},{"v":5.133333333333326,"d":"5.13333"},{"$nulls":19},{"v":394.56666666666666,"d":"394.5667"},{"$nulls":20},{"v":426.2,"d":"426.2000"},"Long",4,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":4.199999999999989,"d":"4.2000"},{"v":0,"d":"0.0000"}]
[19941021,{"v":403,"d":"403.0000"},{"v":403,"d":"403.0000"},{"v":398.5,"d":"398.5000"},{"v":400.5,"d":"400.5000"},{"v":0.10292983808789515,"d":"0.1029"},{"v":0.10043046445715878,"d":"0.1004"},{"v":1.0078485416779348,"d":"1.0078"},{"v":0.8614941168878659,"d":"0.8615"},{"v":0.8295813985931557,"d":"0.8296"},{"v":1.011749768976364,"d":"1.0117"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.76666666666667,"d":"5.76667"},{"$nulls":19},{"v":392.73333333333335,"d":"392.7333"},{"$nulls":20},{"v":429.59999999999997,"d":"429.6000"},"Long",5,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":1.6999999999999886,"d":"1.7000"},{"v":0,"d":"0.0000"}]
[19941024,{"v":400.5,"d":"400.5000"},{"v":402.3,"d":"402.3000"},{"v":397.6,"d":"397.6000"},{"v":398.8,"d":"398.8000"},{"v":0.10345006485084306,"d":"0.1035"},{"v":0.10048117647469088,"d":"0.1005"},{"v":1.0083841541613279,"d":"1.0084"},{"v":0.8653950480654472,"d":"0.8654"},{"v":0.830261420258023,"d":"0.8303"},{"v":1.0123894286884572,"d":"1.0124"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":398.8,"d":"398.8000"},{"v":4.933333333333337,"d":"4.93333"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":433.40000000000003,"d":"433.4000"},"Long",6,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941025,{"v":398.8,"d":"398.8000"},{"v":398.8,"d":"398.8000"},{"v":394,"d":"394.0000"},{"v":398.5,"d":"398.5000"},{"v":0.10347961568423786,"d":"0.1035"},{"v":0.10054078080153628,"d":"0.1005"},{"v":1.0090719400654586,"d":"1.0091"},{"v":0.8634512047148553,"d":"0.8635"},{"v":0.8309693967131935,"d":"0.8310"},{"v":1.0130888628980415,"d":"1.0131"},{"$nulls":15},"Buy",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":398.5,"d":"398.5000"},{"v":4.666666666666667,"d":"4.66667"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":428.40000000000003,"d":"428.4000"},"Long",7,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-0.30000000000001137,"d":"-0.3000"},{"v":0,"d":"0.0000"}]
[19941026,{"v":398.5,"d":"398.5000"},{"v":403.9,"d":"403.9000"},{"v":398.5,"d":"398.5000"},{"v":403.8,"d":"403.8000"},{"v":0.10493762993762994,"d":"0.1049"},{"v":0.10063091026666575,"d":"0.1006"},{"v":1.0100409105212933,"d":"1.0100"},{"v":0.8728734787401915,"d":"0.8729"},{"v":0.8318858039175658,"d":"0.8319"},{"v":1.0140680305840901,"d":"1.0141"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":403.8,"d":"403.8000"},{"v":4.966666666666659,"d":"4.96667"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":426.8,"d":"426.8000"},"Long",8,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19941027,{"v":403.8,"d":"403.8000"},{"v":405.8,"d":"405.8000"},{"v":403.8,"d":"403.8000"},{"v":405.6,"d":"405.6000"},{"v":0.10467096774193549,"d":"0.1047"},{"v":0.10073657627500457,"d":"0.1007"},{"v":1.011062527938096,"d":"1.0111"},{"v":0.8706852138073159,"d":"0.8707"},{"v":0.8328619430035907,"d":"0.8329"},{"v":1.0149947457748136,"d":"1.0150"},{"$nulls":15},"Buy",{"v":2,"d":"2.00000"},{"$nulls":19},{"v":405.6,"d":"405.6000"},{"v":4.066666666666663,"d":"4.06667"},{"$nulls":19},{"v":393.8666666666667,"d":"393.8667"},{"$nulls":20},{"v":428.59999999999997,"d":"428.6000"},"Long",9,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":6.800000000000011,"d":"6.8000"},{"v":0,"d":"0.0000"}]
[19941028,{"v":405.6,"d":"405.6000"},{"v":411.8,"d":"411.8000"},{"v":404.4,"d":"404.4000"},{"v":411.8,"d":"411.8000"},{"v":0.10475705927244976,"d":"0.1048"},{"v":0.10082857747686462,"d":"0.1008"},{"v":1.0115401817728802,"d":"1.0115"},{"v":0.8691981341157102,"d":"0.8692"},{"v":0.8337130921230541,"d":"0.8337"},{"v":1.0154228599420478,"d":"1.0154"},{"$nulls":15},"Buy",{"v":7.400000000000034,"d":"7.40000"},{"$nulls":19},{"v":411.8,"d":"411.8000"},{"v":4.933333333333337,"d":"4.93333"},{"$nulls":19},{"v":397.4666666666667,"d":"397.4667"},{"$nulls":20},{"v":423.2,"d":"423.2000"},"Long",10,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19941031,{"v":411.8,"d":"411.8000"},{"v":416.1,"d":"416.1000"},{"v":410.5,"d":"410.5000"},{"v":413,"d":"413.0000"},{"v":0.1056806550665302,"d":"0.1057"},{"v":0.10093867976063978,"d":"0.1009"},{"v":1.012211680765908,"d":"1.0122"},{"v":0.8743516460251931,"d":"0.8744"},{"v":0.834651941596712,"d":"0.8347"},{"v":1.0159211192448738,"d":"1.0159"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":413,"d":"413.0000"},{"v":5.000000000000019,"d":"5.00000"},{"$nulls":19},{"v":401.93333333333334,"d":"401.9333"},{"$nulls":20},{"v":428.40000000000003,"d":"428.4000"},"Long",11,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":14.199999999999989,"d":"14.2000"},{"v":0,"d":"0.0000"}]
[19941101,{"v":413,"d":"413.0000"},{"v":413,"d":"413.0000"},{"v":408.2,"d":"408.2000"},{"v":410,"d":"410.0000"},{"v":0.10613512813875227,"d":"0.1061"},{"v":0.10105418873815057,"d":"0.1011"},{"v":1.0131922438680905,"d":"1.0132"},{"v":0.8752828658041928,"d":"0.8753"},{"v":0.8355831573058866,"d":"0.8356"},{"v":1.0166655739642647,"d":"1.0167"},{"$nulls":15},"Buy",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.933333333333356,"d":"5.93333"},{"$nulls":19},{"v":402.99999999999994,"d":"403.0000"},{"$nulls":20},{"v":428.8000000000001,"d":"428.8000"},"Long",12,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0,"d":"0.0000"}]
[19941102,{"v":410,"d":"410.0000"},{"v":415.2,"d":"415.2000"},{"v":408.5,"d":"408.5000"},{"v":408.9,"d":"408.9000"},{"v":0.10656763096168881,"d":"0.1066"},{"v":0.10116666489751842,"d":"0.1012"},{"v":1.0138265167989944,"d":"1.0138"},{"v":0.8765085421534372,"d":"0.8765"},{"v":0.8364574736765091,"d":"0.8365"},{"v":1.0170601743183711,"d":"1.0171"},{"$nulls":15},"Buy",{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.700000000000007,"d":"5.70000"},{"$nulls":19},{"v":398.13333333333327,"d":"398.1333"},{"$nulls":20},{"v":434.40000000000015,"d":"434.4000"},"Long",13,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":10.099999999999966,"d":"10.1000"},{"v":0,"d":"0.0000"}]
[19941103,{"v":408.9,"d":"408.9000"},{"v":410.5,"d":"410.5000"},{"v":407.2,"d":"407.2000"},{"v":408.1,"d":"408.1000"},{"v":0.1061102444097764,"d":"0.1061"},{"v":0.1012474301016687,"d":"0.1012"},{"v":1.0143243613837771,"d":"1.0143"},{"v":0.8721762732149345,"d":"0.8722"},{"v":0.8370778818027693,"d":"0.8371"},{"v":1.0173506698374735,"d":"1.0174"},{"$nulls":15},"Buy",{"v":3.3000000000000114,"d":"3.30000"},{"$nulls":19},{"v":408.1,"d":"408.1000"},{"v":4.933333333333337,"d":"4.93333"},{"$nulls":19},{"v":397.49999999999994,"d":"397.5000"},{"$nulls":20},{"v":433.00000000000006,"d":"433.0000"},"Long",14,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":9.300000000000011,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[19941104,{"v":408.1,"d":"408.1000"},{"v":409.7,"d":"409.7000"},{"v":401.4,"d":"401.4000"},{"v":401.4,"d":"401.4000"},{"v":0.10540966386554622,"d":"0.1054"},{"v":0.10133644699520064,"d":"0.1013"},{"v":1.0149215202475759,"d":"1.0149"},{"v":0.8683049234230337,"d":"0.8683"},{"v":0.8378001347120909,"d":"0.8378"},{"v":1.0177521683208768,"d":"1.0178"},{"$nulls":15},"Buy",{"v":8.300000000000011,"d":"8.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.100000000000004,"d":"6.10000"},{"$nulls":19},{"v":398.23333333333335,"d":"398.2333"},{"$nulls":20},{"v":428.40000000000003,"d":"428.4000"},"Long",15,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":2.599999999999966,"d":"2.6000"},{"v":0,"d":"0.0000"}]
[19941107,{"v":401.4,"d":"401.4000"},{"v":401.7,"d":"401.7000"},{"v":398.7,"d":"398.7000"},{"v":400.2,"d":"400.2000"},{"v":0.10506694670517196,"d":"0.1051"},{"v":0.1014270880378592,"d":"0.1014"},{"v":1.0153632891875417,"d":"1.0154"},{"v":0.8642508530212067,"d":"0.8643"},{"v":0.8384967000031809,"d":"0.8385"},{"v":1.0180136191292672,"d":"1.0180"},{"$nulls":15},"Buy",{"v":3,"d":"3.00000"},{"$nulls":19},{"v":400.2,"d":"400.2000"},{"v":4.866666666666674,"d":"4.86667"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":435.40000000000003,"d":"435.4000"},"Long",16,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":1.3999999999999773,"d":"1.4000"},{"v":0,"d":"0.0000"}]
[19941108,{"v":400.2,"d":"400.2000"},{"v":407.6,"d":"407.6000"},{"v":400.2,"d":"400.2000"},{"v":407.4,"d":"407.4000"},{"v":0.10634299138606107,"d":"0.1063"},{"v":0.10153067636227553,"d":"0.1015"},{"v":1.0157919937788968,"d":"1.0158"},{"v":0.8749060453130033,"d":"0.8749"},{"v":0.8393225295456928,"d":"0.8393"},{"v":1.0182715748538922,"d":"1.0183"},{"$nulls":15},"Buy",{"v":7.400000000000034,"d":"7.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.2333333333333485,"d":"6.23333"},{"$nulls":19},{"v":390.46666666666664,"d":"390.4667"},{"$nulls":20},{"v":428.00000000000006,"d":"428.0000"},"Long",17,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":8.599999999999966,"d":"8.6000"},{"v":0,"d":"0.0000"}]
[19941109,{"v":407.4,"d":"407.4000"},{"v":413.4,"d":"413.4000"},{"v":404.9,"d":"404.9000"},{"v":408.3,"d":"408.3000"},{"v":0.10655010438413362,"d":"0.1066"},{"v":0.10164623729888082,"d":"0.1016"},{"v":1.0163273263837995,"d":"1.0163"},{"v":0.8772721412917365,"d":"0.8773"},{"v":0.840244034361238,"d":"0.8402"},{"v":1.0185953077450725,"d":"1.0186"},{"$nulls":15},"Buy",{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":394.9333333333333,"d":"394.9333"},{"$nulls":20},{"v":436.2000000000001,"d":"436.2000"},"Long",18,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"}]
[19941110,{"v":408.3,"d":"408.3000"},{"v":410.1,"d":"410.1000"},{"v":405.2,"d":"405.2000"},{"v":406.1,"d":"406.1000"},{"v":0.10625327053898483,"d":"0.1063"},{"v":0.10176867471268145,"d":"0.1018"},{"v":1.01686279585927,"d":"1.0169"},{"v":0.8745558307311295,"d":"0.8746"},{"v":0.841225251510213,"d":"0.8412"},{"v":1.0189384186668646,"d":"1.0189"},{"$nulls":15},"Buy",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.933333333333356,"d":"6.93333"},{"$nulls":19},{"v":395.7,"d":"395.7000"},{"$nulls":20},{"v":436.6000000000001,"d":"436.6000"},"Long",19,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"}]
[19941111,{"v":406.1,"d":"406.1000"},{"v":407.7,"d":"407.7000"},{"v":403.6,"d":"403.6000"},{"v":404.8,"d":"404.8000"},{"v":0.10649828992370429,"d":"0.1065"},{"v":0.10188674685226903,"d":"0.1019"},{"v":1.0174717732850953,"d":"1.0175"},{"v":0.8755271980101654,"d":"0.8755"},{"v":0.8421662483146193,"d":"0.8422"},{"v":1.0193291975105772,"d":"1.0193"},{"$nulls":15},"Buy",{"v":4.099999999999966,"d":"4.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.833333333333333,"d":"5.83333"},{"$nulls":19},{"v":392.2333333333333,"d":"392.2333"},{"$nulls":20},{"v":440.40000000000015,"d":"440.4000"},"Long",20,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19941114,{"v":404.8,"d":"404.8000"},{"v":412.3,"d":"412.3000"},{"v":404.8,"d":"404.8000"},{"v":412.1,"d":"412.1000"},{"v":0.10759791122715405,"d":"0.1076"},{"v":0.10201016786442907,"d":"0.1020"},{"v":1.0179983965931068,"d":"1.0180"},{"v":0.884258861900266,"d":"0.8843"},{"v":0.8431501852426176,"d":"0.8432"},{"v":1.0195957057756442,"d":"1.0196"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":412.1,"d":"412.1000"},{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":393.1333333333333,"d":"393.1333"},{"$nulls":20},{"v":433.8,"d":"433.8000"},"Long",21,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13.300000000000011,"d":"13.3000"},{"v":0,"d":"0.0000"}]
[19941115,{"v":412.1,"d":"412.1000"},{"v":415.7,"d":"415.7000"},{"v":410.1,"d":"410.1000"},{"v":411.8,"d":"411.8000"},{"v":0.10763199163617355,"d":"0.1076"},{"v":0.10213262548302393,"d":"0.1021"},{"v":1.0186001462591625,"d":"1.0186"},{"v":0.8855342666064556,"d":"0.8855"},{"v":0.8441450652813073,"d":"0.8441"},{"v":1.0199233763817928,"d":"1.0199"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.73333333333331,"d":"5.73333"},{"$nulls":19},{"v":401.1,"d":"401.1000"},{"$nulls":20},{"v":431.8,"d":"431.8000"},"Long",22,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19941116,{"v":411.8,"d":"411.8000"},{"v":413.7,"d":"413.7000"},{"v":411.1,"d":"411.1000"},{"v":412.7,"d":"412.7000"},{"v":0.10733420026007802,"d":"0.1073"},{"v":0.10225642290062183,"d":"0.1023"},{"v":1.019250212027227,"d":"1.0193"},{"v":0.8863450882694042,"d":"0.8863"},{"v":0.8451882045419893,"d":"0.8452"},{"v":1.0203953901649774,"d":"1.0204"},{"$nulls":15},"Buy",{"v":2.599999999999966,"d":"2.60000"},{"$nulls":19},{"v":412.7,"d":"412.7000"},{"v":5.23333333333331,"d":"5.23333"},{"$nulls":19},{"v":400.33333333333337,"d":"400.3333"},{"$nulls":20},{"v":433.1999999999999,"d":"433.2000"},"Long",23,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13.899999999999977,"d":"13.9000"},{"v":0,"d":"0.0000"}]
[19941117,{"v":412.7,"d":"412.7000"},{"v":414.5,"d":"414.5000"},{"v":409.1,"d":"409.1000"},{"v":411,"d":"411.0000"},{"v":0.10736677115987461,"d":"0.1074"},{"v":0.10238278173366863,"d":"0.1024"},{"v":1.0199499029675876,"d":"1.0199"},{"v":0.8865974933666976,"d":"0.8866"},{"v":0.8462777439384629,"d":"0.8463"},{"v":1.020914248237339,"d":"1.0209"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":411,"d":"411.0000"},{"v":4.533333333333303,"d":"4.53333"},{"$nulls":19},{"v":402.23333333333335,"d":"402.2333"},{"$nulls":20},{"v":430.1999999999999,"d":"430.2000"},"Long",24,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":12.199999999999989,"d":"12.2000"},{"v":0,"d":"0.0000"}]
[19941118,{"v":411,"d":"411.0000"},{"v":414.5,"d":"414.5000"},{"v":410.7,"d":"410.7000"},{"v":412.4,"d":"412.4000"},{"v":0.10809960681520314,"d":"0.1081"},{"v":0.1025208802093706,"d":"0.1025"},{"v":1.0208145582469506,"d":"1.0208"},{"v":0.8936658937742431,"d":"0.8937"},{"v":0.8474841215028567,"d":"0.8475"},{"v":1.021580429527544,"d":"1.0216"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":412.4,"d":"412.4000"},{"v":3.933333333333318,"d":"3.93333"},{"$nulls":19},{"v":401.9333333333334,"d":"401.9333"},{"$nulls":20},{"v":425.99999999999983,"d":"426.0000"},"Long",25,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13.599999999999966,"d":"13.6000"},{"v":0,"d":"0.0000"}]
[19941121,{"v":412.4,"d":"412.4000"},{"v":417.5,"d":"417.5000"},{"v":409,"d":"409.0000"},{"v":409.3,"d":"409.3000"},{"v":0.10856763925729443,"d":"0.1086"},{"v":0.10264922404006023,"d":"0.1026"},{"v":1.0215766538712396,"d":"1.0216"},{"v":0.8931026206114032,"d":"0.8931"},{"v":0.8485526526566061,"d":"0.8486"},{"v":1.0220306905178114,"d":"1.0220"},{"$nulls":15},"Buy",{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.899999999999996,"d":"5.90000"},{"$nulls":19},{"v":404.53333333333336,"d":"404.5333"},{"$nulls":20},{"v":422.3999999999999,"d":"422.4000"},"Long",26,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"}]
[19941122,{"v":409.3,"d":"409.3000"},{"v":409.3,"d":"409.3000"},{"v":397.9,"d":"397.9000"},{"v":397.9,"d":"397.9000"},{"v":0.10818379554105491,"d":"0.1082"},{"v":0.10277192696089003,"d":"0.1028"},{"v":1.0221914544681918,"d":"1.0222"},{"v":0.8840650551013153,"d":"0.8841"},{"v":0.8494735337397783,"d":"0.8495"},{"v":1.0222681329779122,"d":"1.0223"},{"$nulls":15},"Buy",{"v":11.400000000000034,"d":"11.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.9000000000000155,"d":"7.90000"},{"$nulls":19},{"v":397.5,"d":"397.5000"},{"$nulls":20},{"v":434.2,"d":"434.2000"},"Long",27,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-0.9000000000000341,"d":"-0.9000"},{"v":0,"d":"0.0000"}]
[19941123,{"v":397.9,"d":"397.9000"},{"v":397.9,"d":"397.9000"},{"v":390.9,"d":"390.9000"},{"v":397.1,"d":"397.1000"},{"v":0.10805442176870748,"d":"0.1081"},{"v":0.10289499922456895,"d":"0.1029"},{"v":1.0224989414475483,"d":"1.0225"},{"v":0.8825817349365457,"d":"0.8826"},{"v":0.8503876883516197,"d":"0.8504"},{"v":1.0222408945397599,"d":"1.0222"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.966666666666677,"d":"8.96667"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":446.2000000000001,"d":"446.2000"},"Long",28,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-1.6999999999999886,"d":"-1.7000"},{"v":0,"d":"0.0000"}]
[19941125,{"v":397.1,"d":"397.1000"},{"v":401.3,"d":"401.3000"},{"v":397.1,"d":"397.1000"},{"v":401.1,"d":"401.1000"},{"v":0.10817152103559871,"d":"0.1082"},{"v":0.1030261440284446,"d":"0.1030"},{"v":1.022728266515527,"d":"1.0227"},{"v":0.8868204028388865,"d":"0.8868"},{"v":0.8514366447632031,"d":"0.8514"},{"v":1.0223022577939214,"d":"1.0223"},{"$nulls":15},"Buy",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.533333333333341,"d":"7.53333"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":452.6000000000001,"d":"452.6000"},"Long",29,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":2.3000000000000114,"d":"2.3000"},{"v":0,"d":"0.0000"}]
[19941128,{"v":401.1,"d":"401.1000"},{"v":404.9,"d":"404.9000"},{"v":400.7,"d":"400.7000"},{"v":403.8,"d":"403.8000"},{"v":0.10796791443850268,"d":"0.1080"},{"v":0.1031559474198924,"d":"0.1032"},{"v":1.0230824435023076,"d":"1.0231"},{"v":0.8891139686454113,"d":"0.8891"},{"v":0.8525292997377629,"d":"0.8525"},{"v":1.0225691641315038,"d":"1.0226"},{"$nulls":15},"Buy",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":403.8,"d":"403.8000"},{"v":5.133333333333326,"d":"5.13333"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":444.00000000000006,"d":"444.0000"},"Long",30,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19941129,{"v":403.8,"d":"403.8000"},{"v":409.4,"d":"409.4000"},{"v":403.8,"d":"403.8000"},{"v":409.1,"d":"409.1000"},{"v":0.10941428189355443,"d":"0.1094"},{"v":0.10329897955978813,"d":"0.1033"},{"v":1.0233835017928254,"d":"1.0234"},{"v":0.8987850693147615,"d":"0.8988"},{"v":0.8537250617138803,"d":"0.8537"},{"v":1.0228515853934048,"d":"1.0229"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":409.1,"d":"409.1000"},{"v":4.666666666666647,"d":"4.66667"},{"$nulls":19},{"v":393.53333333333336,"d":"393.5333"},{"$nulls":20},{"v":429.59999999999997,"d":"429.6000"},"Long",31,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":10.300000000000011,"d":"10.3000"},{"v":0,"d":"0.0000"}]
[19941130,{"v":409.1,"d":"409.1000"},{"v":412,"d":"412.0000"},{"v":404,"d":"404.0000"},{"v":404.8,"d":"404.8000"},{"v":0.1082642417758759,"d":"0.1083"},{"v":0.10342392616216774,"d":"0.1034"},{"v":1.023450165239143,"d":"1.0235"},{"v":0.8922391941634156,"d":"0.8922"},{"v":0.854807401484772,"d":"0.8548"},{"v":1.0230069790311103,"d":"1.0230"},{"$nulls":15},"Buy",{"v":8,"d":"8.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.9333333333333185,"d":"5.93333"},{"$nulls":19},{"v":399.7666666666667,"d":"399.7667"},{"$nulls":20},{"v":426.7999999999999,"d":"426.8000"},"Long",32,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19941201,{"v":404.8,"d":"404.8000"},{"v":404.9,"d":"404.9000"},{"v":397.4,"d":"397.4000"},{"v":397.6,"d":"397.6000"},{"v":0.10743042420967307,"d":"0.1074"},{"v":0.10353344650738716,"d":"0.1035"},{"v":1.0233948762892033,"d":"1.0234"},{"v":0.8856811904125457,"d":"0.8857"},{"v":0.8557620204879196,"d":"0.8558"},{"v":1.0230789339792261,"d":"1.0231"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.033333333333322,"d":"7.03333"},{"$nulls":19},{"v":392.9333333333334,"d":"392.9333"},{"$nulls":20},{"v":434.3999999999999,"d":"434.4000"},"Long",33,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-1.1999999999999886,"d":"-1.2000"},{"v":0,"d":"0.0000"}]
[19941202,{"v":399,"d":"399.0000"},{"v":402.2,"d":"402.2000"},{"v":395.7,"d":"395.7000"},{"v":402,"d":"402.0000"},{"v":0.10731446876668446,"d":"0.1073"},{"v":0.10363416858013767,"d":"0.1036"},{"v":1.0235733240445934,"d":"1.0236"},{"v":0.886829913964262,"d":"0.8868"},{"v":0.8566936903064549,"d":"0.8567"},{"v":1.0234336719797685,"d":"1.0234"},{"$nulls":15},"Buy",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.333333333333333,"d":"7.33333"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":440.99999999999994,"d":"441.0000"},"Long",34,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":3.1999999999999886,"d":"3.2000"},{"v":0,"d":"0.0000"}]
[19941205,{"v":402,"d":"402.0000"},{"v":404.8,"d":"404.8000"},{"v":401.1,"d":"401.1000"},{"v":402.7,"d":"402.7000"},{"v":0.10761624799572421,"d":"0.1076"},{"v":0.10373137114689308,"d":"0.1037"},{"v":1.0236333937364694,"d":"1.0236"},{"v":0.8883153552599652,"d":"0.8883"},{"v":0.8575961634536201,"d":"0.8576"},{"v":1.0236285814734705,"d":"1.0236"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.899999999999996,"d":"5.90000"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":442.8,"d":"442.8000"},"Long",35,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"}]
[19941206,{"v":402.7,"d":"402.7000"},{"v":405.1,"d":"405.1000"},{"v":399.9,"d":"399.9000"},{"v":400,"d":"400.0000"},{"v":0.10678056593699947,"d":"0.1068"},{"v":0.10381612822110556,"d":"0.1038"},{"v":1.0235542617801925,"d":"1.0236"},{"v":0.882787844011388,"d":"0.8828"},{"v":0.858432396935086,"d":"0.8584"},{"v":1.0237755222314286,"d":"1.0238"},{"$nulls":15},"Buy",{"v":5.2000000000000455,"d":"5.20000"},{"$nulls":19},{"v":400,"d":"400.0000"},{"v":5.133333333333344,"d":"5.13333"},{"$nulls":19},{"v":390.9,"d":"390.9000"},{"$nulls":20},{"v":434.2,"d":"434.2000"},"Long",36,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":1.1999999999999886,"d":"1.2000"},{"v":0,"d":"0.0000"}]
[19941207,{"v":400,"d":"400.0000"},{"v":400.8,"d":"400.8000"},{"v":395.5,"d":"395.5000"},{"v":395.7,"d":"395.7000"},{"v":0.1059154175588865,"d":"0.1059"},{"v":0.10388641402569802,"d":"0.1039"},{"v":1.0232022256506683,"d":"1.0232"},{"v":0.8769363739113091,"d":"0.8769"},{"v":0.8591741462721607,"d":"0.8592"},{"v":1.0236519526494936,"d":"1.0237"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":395.7,"d":"395.7000"},{"v":4.7333333333333485,"d":"4.73333"},{"$nulls":19},{"v":389.7333333333333,"d":"389.7333"},{"$nulls":20},{"v":429.6000000000001,"d":"429.6000"},"Long",37,0,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19941208,{"v":395.7,"d":"395.7000"},{"v":398.2,"d":"398.2000"},{"v":385.5,"d":"385.5000"},{"v":386.3,"d":"386.3000"},{"v":0.10480195333695062,"d":"0.1048"},{"v":0.10393983342259487,"d":"0.1039"},{"v":1.0225644960862639,"d":"1.0226"},{"v":0.8672129307441914,"d":"0.8672"},{"v":0.8597860332457031,"d":"0.8598"},{"v":1.0232575276768507,"d":"1.0233"},{"$nulls":15},"Buy",{"v":12.699999999999989,"d":"12.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.7333333333333485,"d":"7.73333"},{"$nulls":19},{"v":389.20000000000005,"d":"389.2000"},{"$nulls":20},{"v":427.2000000000001,"d":"427.2000"},"Long",38,38,{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":0,"d":"0.0000"},{"v":-9.600000009999967,"d":"-9.6000"}]
[19941209,{"v":386.3,"d":"386.3000"},{"v":389.2,"d":"389.2000"},{"v":379.9,"d":"379.9000"},{"v":388.6,"d":"388.6000"},{"v":0.1052831211053915,"d":"0.1053"},{"v":0.10397508588980209,"d":"0.1040"},{"v":1.0216806515693546,"d":"1.0217"},{"v":0.8694095800613016,"d":"0.8694"},{"v":0.8602569163195556,"d":"0.8603"},{"v":1.022623744086588,"d":"1.0226"},{"$nulls":15},"Buy",{"v":9.300000000000011,"d":"9.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.100000000000003,"d":"9.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941212,{"v":388.6,"d":"388.6000"},{"v":391,"d":"391.0000"},{"v":381.4,"d":"381.4000"},{"v":388.9,"d":"388.9000"},{"v":0.10459924690693921,"d":"0.1046"},{"v":0.10399895463858888,"d":"0.1040"},{"v":1.0207309375514997,"d":"1.0207"},{"v":0.8652412841791443,"d":"0.8652"},{"v":0.8606658861792523,"d":"0.8607"},{"v":1.021966729136504,"d":"1.0220"},{"$nulls":15},"Buy",{"v":9.600000000000023,"d":"9.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.53333333333334,"d":"10.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941213,{"v":388.9,"d":"388.9000"},{"v":390.3,"d":"390.3000"},{"v":387.2,"d":"387.2000"},{"v":387.5,"d":"387.5000"},{"v":0.10430686406460296,"d":"0.1043"},{"v":0.10402416194405686,"d":"0.1040"},{"v":1.019743071909306,"d":"1.0197"},{"v":0.8608241697212041,"d":"0.8608"},{"v":0.8610715256023547,"d":"0.8611"},{"v":1.0212552172476606,"d":"1.0213"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.333333333333353,"d":"7.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941214,{"v":387.5,"d":"387.5000"},{"v":393.2,"d":"393.2000"},{"v":386.5,"d":"386.5000"},{"v":391.6,"d":"391.6000"},{"v":0.10453817405232248,"d":"0.1045"},{"v":0.10405522929566399,"d":"0.1041"},{"v":1.0188245803292273,"d":"1.0188"},{"v":0.8607160911708465,"d":"0.8607"},{"v":0.8614802788228451,"d":"0.8615"},{"v":1.0205358228751369,"d":"1.0205"},{"$nulls":15},"Buy",{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.466666666666678,"d":"6.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941215,{"v":391.6,"d":"391.6000"},{"v":395.9,"d":"395.9000"},{"v":391.6,"d":"391.6000"},{"v":393.7,"d":"393.7000"},{"v":0.1045683930942895,"d":"0.1046"},{"v":0.10408220973900364,"d":"0.1041"},{"v":1.0178549844263203,"d":"1.0179"},{"v":0.864609640935544,"d":"0.8646"},{"v":0.8618817724481428,"d":"0.8619"},{"v":1.019751302510427,"d":"1.0198"},{"$nulls":15},"Buy",{"v":4.2999999999999545,"d":"4.30000"},{"$nulls":19},{"v":393.7,"d":"393.7000"},{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19941216,{"v":393.7,"d":"393.7000"},{"v":394.9,"d":"394.9000"},{"v":391.7,"d":"391.7000"},{"v":392,"d":"392.0000"},{"v":0.10296821644339375,"d":"0.1030"},{"v":0.10410729008946418,"d":"0.1041"},{"v":1.0168437341376557,"d":"1.0168"},{"v":0.8544027898866609,"d":"0.8544"},{"v":0.8622106570754733,"d":"0.8622"},{"v":1.0188270496904015,"d":"1.0188"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":392,"d":"392.0000"},{"v":4.73333333333331,"d":"4.73333"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":421.8999999999999,"d":"421.9000"},"Long",1,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-1.6999999999999886,"d":"-1.7000"},{"v":0,"d":"0.0000"}]
[19941219,{"v":392,"d":"392.0000"},{"v":392.6,"d":"392.6000"},{"v":389.7,"d":"389.7000"},{"v":390.4,"d":"390.4000"},{"v":0.10298074386705354,"d":"0.1030"},{"v":0.10411680787344202,"d":"0.1041"},{"v":1.015566854876901,"d":"1.0156"},{"v":0.8525692821733527,"d":"0.8526"},{"v":0.8624128295032554,"d":"0.8624"},{"v":1.0176153247259965,"d":"1.0176"},{"$nulls":15},"Buy",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":390.4,"d":"390.4000"},{"v":3.4666666666666592,"d":"3.46667"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":422.09999999999985,"d":"422.1000"},"Long",2,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-3.3000000000000114,"d":"-3.3000"},{"v":0,"d":"0.0000"}]
[19941220,{"v":390.4,"d":"390.4000"},{"v":393.9,"d":"393.9000"},{"v":388,"d":"388.0000"},{"v":390.6,"d":"390.6000"},{"v":0.10368993894345634,"d":"0.1037"},{"v":0.10412718101515664,"d":"0.1041"},{"v":1.0143981310031103,"d":"1.0144"},{"v":0.8545176110260337,"d":"0.8545"},{"v":0.8625624296537445,"d":"0.8626"},{"v":1.016510203525117,"d":"1.0165"},{"$nulls":15},"Buy",{"v":5.899999999999977,"d":"5.90000"},{"$nulls":19},{"v":390.6,"d":"390.6000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":414.49999999999994,"d":"414.5000"},"Long",3,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-3.099999999999966,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19941221,{"v":390.6,"d":"390.6000"},{"v":397.9,"d":"397.9000"},{"v":390.6,"d":"390.6000"},{"v":397.8,"d":"397.8000"},{"v":0.10462914255654919,"d":"0.1046"},{"v":0.10415779472004243,"d":"0.1042"},{"v":1.0134848863900332,"d":"1.0135"},{"v":0.865516416091904,"d":"0.8655"},{"v":0.8628881169815712,"d":"0.8629"},{"v":1.015791643540365,"d":"1.0158"},{"$nulls":15},"Buy",{"v":7.2999999999999545,"d":"7.30000"},{"$nulls":19},{"v":397.8,"d":"397.8000"},{"v":5.366666666666656,"d":"5.36667"},{"$nulls":19},{"v":384.3,"d":"384.3000"},{"$nulls":20},{"v":417.7,"d":"417.7000"},"Long",4,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"}]
[19941222,{"v":397.8,"d":"397.8000"},{"v":400.3,"d":"400.3000"},{"v":397.8,"d":"397.8000"},{"v":399.8,"d":"399.8000"},{"v":0.10479685452162517,"d":"0.1048"},{"v":0.10418584322387572,"d":"0.1042"},{"v":1.0125452549592766,"d":"1.0125"},{"v":0.8697354681517577,"d":"0.8697"},{"v":0.8632129599480367,"d":"0.8632"},{"v":1.0150816760074188,"d":"1.0151"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":399.8,"d":"399.8000"},{"v":5.23333333333331,"d":"5.23333"},{"$nulls":19},{"v":387.0666666666667,"d":"387.0667"},{"$nulls":20},{"v":425.8999999999999,"d":"425.9000"},"Long",5,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":6.100000000000023,"d":"6.1000"},{"v":0,"d":"0.0000"}]
[19941223,{"v":399.8,"d":"399.8000"},{"v":403.1,"d":"403.1000"},{"v":399.3,"d":"399.3000"},{"v":401.1,"d":"401.1000"},{"v":0.10464388207670233,"d":"0.1046"},{"v":0.10422280818223935,"d":"0.1042"},{"v":1.0116151503589648,"d":"1.0116"},{"v":0.8722788856751409,"d":"0.8723"},{"v":0.8636564039579875,"d":"0.8637"},{"v":1.014351930081871,"d":"1.0144"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":401.1,"d":"401.1000"},{"v":4.533333333333322,"d":"4.53333"},{"$nulls":19},{"v":389.33333333333337,"d":"389.3333"},{"$nulls":20},{"v":425.09999999999985,"d":"425.1000"},"Long",6,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":7.400000000000034,"d":"7.4000"},{"v":0,"d":"0.0000"}]
[19941227,{"v":401.1,"d":"401.1000"},{"v":404.9,"d":"404.9000"},{"v":401.1,"d":"401.1000"},{"v":404,"d":"404.0000"},{"v":0.1046090108751942,"d":"0.1046"},{"v":0.1042756143582972,"d":"0.1043"},{"v":1.0108541190925933,"d":"1.0109"},{"v":0.8735701775250286,"d":"0.8736"},{"v":0.8642309120866601,"d":"0.8642"},{"v":1.0137257597510099,"d":"1.0137"},{"$nulls":15},"Buy",{"v":3.7999999999999545,"d":"3.80000"},{"$nulls":19},{"v":404,"d":"404.0000"},{"v":3.366666666666655,"d":"3.36667"},{"$nulls":19},{"v":392.03333333333336,"d":"392.0333"},{"$nulls":20},{"v":420.8999999999999,"d":"420.9000"},"Long",7,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":10.300000000000011,"d":"10.3000"},{"v":0,"d":"0.0000"}]
[19941228,{"v":404,"d":"404.0000"},{"v":404.5,"d":"404.5000"},{"v":398.8,"d":"398.8000"},{"v":400.2,"d":"400.2000"},{"v":0.10424589736910654,"d":"0.1042"},{"v":0.10431968138472651,"d":"0.1043"},{"v":1.0098810446074893,"d":"1.0099"},{"v":0.8683765134748079,"d":"0.8684"},{"v":0.8646979244988533,"d":"0.8647"},{"v":1.0128529233556112,"d":"1.0129"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":400.2,"d":"400.2000"},{"v":4.4333333333333185,"d":"4.43333"},{"$nulls":19},{"v":397.2666666666667,"d":"397.2667"},{"$nulls":20},{"v":413.8999999999999,"d":"413.9000"},"Long",8,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"}]
[19941229,{"v":400.2,"d":"400.2000"},{"v":406.5,"d":"406.5000"},{"v":400.2,"d":"400.2000"},{"v":406.3,"d":"406.3000"},{"v":0.106000521784503,"d":"0.1060"},{"v":0.10438250529610693,"d":"0.1044"},{"v":1.0092684465723738,"d":"1.0093"},{"v":0.8810200143114253,"d":"0.8810"},{"v":0.865281204072058,"d":"0.8653"},{"v":1.012252821593605,"d":"1.0123"},{"$nulls":15},"Buy",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":406.3,"d":"406.3000"},{"v":5.2666666666666515,"d":"5.26667"},{"$nulls":19},{"v":391.33333333333337,"d":"391.3333"},{"$nulls":20},{"v":420.2999999999999,"d":"420.3000"},"Long",9,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":12.600000000000023,"d":"12.6000"},{"v":0,"d":"0.0000"}]
[19941230,{"v":406.3,"d":"406.3000"},{"v":406.5,"d":"406.5000"},{"v":402.3,"d":"402.3000"},{"v":404.2,"d":"404.2000"},{"v":0.10542514345331247,"d":"0.1054"},{"v":0.1044232995172198,"d":"0.1044"},{"v":1.008594836160208,"d":"1.0086"},{"v":0.8800923204215385,"d":"0.8801"},{"v":0.8657460409580677,"d":"0.8657"},{"v":1.0116668188481368,"d":"1.0117"},{"$nulls":15},"Buy",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":404.2,"d":"404.2000"},{"v":5.399999999999996,"d":"5.40000"},{"$nulls":19},{"v":395.7666666666667,"d":"395.7667"},{"$nulls":20},{"v":425.2999999999999,"d":"425.3000"},"Long",10,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"}]
[19950103,{"v":404.2,"d":"404.2000"},{"v":404.2,"d":"404.2000"},{"v":397.5,"d":"397.5000"},{"v":398,"d":"398.0000"},{"v":0.10369984366857739,"d":"0.1037"},{"v":0.10443788174936156,"d":"0.1044"},{"v":1.0077552913313759,"d":"1.0078"},{"v":0.8668946439851016,"d":"0.8669"},{"v":0.8659960338738832,"d":"0.8660"},{"v":1.0108584242800955,"d":"1.0109"},{"$nulls":15},"Buy",{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":398,"d":"398.0000"},{"v":5.73333333333333,"d":"5.73333"},{"$nulls":19},{"v":393.4,"d":"393.4000"},{"$nulls":20},{"v":426.09999999999997,"d":"426.1000"},"Long",11,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"}]
[19950104,{"v":398,"d":"398.0000"},{"v":400.4,"d":"400.4000"},{"v":394.6,"d":"394.6000"},{"v":399.6,"d":"399.6000"},{"v":0.10357698289269052,"d":"0.1036"},{"v":0.10445904564842341,"d":"0.1045"},{"v":1.007014989713188,"d":"1.0070"},{"v":0.867356905645634,"d":"0.8674"},{"v":0.8662971775602104,"d":"0.8663"},{"v":1.0101458174341063,"d":"1.0101"},{"$nulls":15},"Buy",{"v":5.7999999999999545,"d":"5.80000"},{"$nulls":19},{"v":399.6,"d":"399.6000"},{"v":5.566666666666644,"d":"5.56667"},{"$nulls":19},{"v":386.53333333333336,"d":"386.5333"},{"$nulls":20},{"v":428.09999999999997,"d":"428.1000"},"Long",12,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":5.900000000000034,"d":"5.9000"},{"v":0,"d":"0.0000"}]
[19950105,{"v":399.6,"d":"399.6000"},{"v":402,"d":"402.0000"},{"v":397.8,"d":"397.8000"},{"v":398,"d":"398.0000"},{"v":0.10334977927810958,"d":"0.1033"},{"v":0.1044827831743739,"d":"0.1045"},{"v":1.006421496974425,"d":"1.0064"},{"v":0.8645783551288179,"d":"0.8646"},{"v":0.8666048467153284,"d":"0.8666"},{"v":1.0095202019511624,"d":"1.0095"},{"$nulls":15},"Buy",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":398,"d":"398.0000"},{"v":5.566666666666644,"d":"5.56667"},{"$nulls":19},{"v":388.46666666666675,"d":"388.4667"},{"$nulls":20},{"v":427.09999999999985,"d":"427.1000"},"Long",13,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"}]
[19950106,{"v":398,"d":"398.0000"},{"v":403,"d":"403.0000"},{"v":398,"d":"398.0000"},{"v":401.6,"d":"401.6000"},{"v":0.10385311611068011,"d":"0.1039"},{"v":0.10450291877524191,"d":"0.1045"},{"v":1.0059344116872817,"d":"1.0059"},{"v":0.87175479725623,"d":"0.8718"},{"v":0.8668952835633037,"d":"0.8669"},{"v":1.0089866964976122,"d":"1.0090"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":401.6,"d":"401.6000"},{"v":4.999999999999981,"d":"5.00000"},{"$nulls":19},{"v":386.86666666666673,"d":"386.8667"},{"$nulls":20},{"v":427.09999999999985,"d":"427.1000"},"Long",14,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":7.900000000000034,"d":"7.9000"},{"v":0,"d":"0.0000"}]
[19950109,{"v":401.6,"d":"401.6000"},{"v":404,"d":"404.0000"},{"v":400.9,"d":"400.9000"},{"v":403.5,"d":"403.5000"},{"v":0.10450660450660451,"d":"0.1045"},{"v":0.10453261461783894,"d":"0.1045"},{"v":1.0057031185804768,"d":"1.0057"},{"v":0.8755940368465595,"d":"0.8756"},{"v":0.8672333404232031,"d":"0.8672"},{"v":1.0086618145556359,"d":"1.0087"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":403.5,"d":"403.5000"},{"v":4.100000000000004,"d":"4.10000"},{"$nulls":19},{"v":391.6000000000001,"d":"391.6000"},{"$nulls":20},{"v":423.6999999999999,"d":"423.7000"},"Long",15,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":9.800000000000011,"d":"9.8000"},{"v":0,"d":"0.0000"}]
[19950110,{"v":403.5,"d":"403.5000"},{"v":410.5,"d":"410.5000"},{"v":403.5,"d":"403.5000"},{"v":407.5,"d":"407.5000"},{"v":0.10537884665115076,"d":"0.1054"},{"v":0.10456286234058373,"d":"0.1046"},{"v":1.0056530508799444,"d":"1.0057"},{"v":0.8826459885635072,"d":"0.8826"},{"v":0.867548970407561,"d":"0.8675"},{"v":1.0084766003616723,"d":"1.0085"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":407.5,"d":"407.5000"},{"v":5.033333333333341,"d":"5.03333"},{"$nulls":19},{"v":395.3,"d":"395.3000"},{"$nulls":20},{"v":418.3,"d":"418.3000"},"Long",16,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":13.800000000000011,"d":"13.8000"},{"v":0,"d":"0.0000"}]
[19950111,{"v":407.5,"d":"407.5000"},{"v":410.4,"d":"410.4000"},{"v":402.7,"d":"402.7000"},{"v":407.1,"d":"407.1000"},{"v":0.10541170378042465,"d":"0.1054"},{"v":0.10459523022441419,"d":"0.1046"},{"v":1.0057334767248138,"d":"1.0057"},{"v":0.8817986873740984,"d":"0.8818"},{"v":0.8678432976296954,"d":"0.8678"},{"v":1.00833937020823,"d":"1.0083"},{"$nulls":15},"Buy",{"v":7.699999999999989,"d":"7.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.933333333333337,"d":"5.93333"},{"$nulls":19},{"v":397.43333333333334,"d":"397.4333"},{"$nulls":20},{"v":423.90000000000003,"d":"423.9000"},"Long",17,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":13.400000000000034,"d":"13.4000"},{"v":0,"d":"0.0000"}]
[19950112,{"v":407.1,"d":"407.1000"},{"v":408.3,"d":"408.3000"},{"v":405.8,"d":"405.8000"},{"v":407.3,"d":"407.3000"},{"v":0.10554547810313553,"d":"0.1055"},{"v":0.10463216363593326,"d":"0.1046"},{"v":1.0058448122101034,"d":"1.0058"},{"v":0.8822892297027988,"d":"0.8823"},{"v":0.8681492837135215,"d":"0.8681"},{"v":1.008219709862332,"d":"1.0082"},{"$nulls":15},"Buy",{"v":2.5,"d":"2.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.73333333333333,"d":"5.73333"},{"$nulls":19},{"v":395.23333333333335,"d":"395.2333"},{"$nulls":20},{"v":429.3,"d":"429.3000"},"Long",18,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":13.600000000000023,"d":"13.6000"},{"v":0,"d":"0.0000"}]
[19950113,{"v":407.3,"d":"407.3000"},{"v":411.1,"d":"411.1000"},{"v":407.3,"d":"407.3000"},{"v":410.5,"d":"410.5000"},{"v":0.10504094165813715,"d":"0.1050"},{"v":0.10466319039761371,"d":"0.1047"},{"v":1.0058426770674085,"d":"1.0058"},{"v":0.880958001588085,"d":"0.8810"},{"v":0.8684568388438697,"d":"0.8685"},{"v":1.0080983397908512,"d":"1.0081"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":410.5,"d":"410.5000"},{"v":4.666666666666667,"d":"4.66667"},{"$nulls":19},{"v":395.83333333333337,"d":"395.8333"},{"$nulls":20},{"v":428.09999999999997,"d":"428.1000"},"Long",19,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":16.80000000000001,"d":"16.8000"},{"v":0,"d":"0.0000"}]
[19950116,{"v":410.5,"d":"410.5000"},{"v":415.5,"d":"415.5000"},{"v":409.8,"d":"409.8000"},{"v":413.6,"d":"413.6000"},{"v":0.10518819938962361,"d":"0.1052"},{"v":0.10470045981625606,"d":"0.1047"},{"v":1.0059400168271093,"d":"1.0059"},{"v":0.8811623844220036,"d":"0.8812"},{"v":0.8688068473471899,"d":"0.8688"},{"v":1.008034831598047,"d":"1.0080"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":413.6,"d":"413.6000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":401.1666666666667,"d":"401.1667"},{"$nulls":20},{"v":421.7,"d":"421.7000"},"Long",20,0,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":19.900000000000034,"d":"19.9000"},{"v":0,"d":"0.0000"}]
[19950117,{"v":413.6,"d":"413.6000"},{"v":418.6,"d":"418.6000"},{"v":413.6,"d":"413.6000"},{"v":416.9,"d":"416.9000"},{"v":0.10605443907402697,"d":"0.1061"},{"v":0.10474421432083987,"d":"0.1047"},{"v":1.0061179599510117,"d":"1.0061"},{"v":0.8869269226678013,"d":"0.8869"},{"v":0.8692299396147062,"d":"0.8692"},{"v":1.0081410296679023,"d":"1.0081"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":416.9,"d":"416.9000"},{"v":4.833333333333333,"d":"4.83333"},{"$nulls":19},{"v":405.6,"d":"405.6000"},{"$nulls":20},{"v":417.7,"d":"417.7000"},"Long",21,21,{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":23.99999999,"d":"24.0000"}]
[19950118,{"v":416.9,"d":"416.9000"},{"v":420,"d":"420.0000"},{"v":416,"d":"416.0000"},{"v":419.2,"d":"419.2000"},{"v":0.10669381522015779,"d":"0.1067"},{"v":0.1048050529818643,"d":"0.1048"},{"v":1.0066103170321823,"d":"1.0066"},{"v":0.892465563858551,"d":"0.8925"},{"v":0.8697748861453386,"d":"0.8698"},{"v":1.0085365806145576,"d":"1.0085"},{"$nulls":15},"Buy",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":419.2,"d":"419.2000"},{"v":4.899999999999996,"d":"4.90000"},{"$nulls":19},{"v":407.2333333333333,"d":"407.2333"},{"$nulls":20},{"v":445.9,"d":"445.9000"},"Long",1,0,{"v":416.9,"d":"416.9000"},{"v":9.666666666666686,"d":"9.6667"},{"v":2.3000000000000114,"d":"2.3000"},{"v":0,"d":"0.0000"}]
[19950119,{"v":419.2,"d":"419.2000"},{"v":419.2,"d":"419.2000"},{"v":416.5,"d":"416.5000"},{"v":417.8,"d":"417.8000"},{"v":0.10762493560020608,"d":"0.1076"},{"v":0.10488737428975334,"d":"0.1049"},{"v":1.0073006228266763,"d":"1.0073"},{"v":0.8947424777813471,"d":"0.8947"},{"v":0.8704100373055313,"d":"0.8704"},{"v":1.0090980170037513,"d":"1.0091"},{"$nulls":15},"Buy",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":417.8,"d":"417.8000"},{"v":3.8999999999999964,"d":"3.90000"},{"$nulls":19},{"v":409.4,"d":"409.4000"},{"$nulls":20},{"v":446.29999999999995,"d":"446.3000"},"Long",2,0,{"v":416.9,"d":"416.9000"},{"v":9.666666666666686,"d":"9.6667"},{"v":0.9000000000000341,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19950120,{"v":417.8,"d":"417.8000"},{"v":417.9,"d":"417.9000"},{"v":408.7,"d":"408.7000"},{"v":410.1,"d":"410.1000"},{"v":0.10599638149392608,"d":"0.1060"},{"v":0.1049526215771952,"d":"0.1050"},{"v":1.0076309877651417,"d":"1.0076"},{"v":0.8823529411764707,"d":"0.8824"},{"v":0.870907580224874,"d":"0.8709"},{"v":1.0092937462985994,"d":"1.0093"},{"$nulls":15},"Buy",{"v":9.199999999999989,"d":"9.20000"},{"$nulls":19},{"v":410.1,"d":"410.1000"},{"v":5.299999999999993,"d":"5.30000"},{"$nulls":19},{"v":410,"d":"410.0000"},{"$nulls":20},{"v":440.29999999999995,"d":"440.3000"},"Long",3,3,{"v":416.9,"d":"416.9000"},{"v":9.666666666666686,"d":"9.6667"},{"v":0,"d":"0.0000"},{"v":-6.900000009999977,"d":"-6.9000"}]
[19950123,{"v":410.1,"d":"410.1000"},{"v":412,"d":"412.0000"},{"v":404.5,"d":"404.5000"},{"v":411.9,"d":"411.9000"},{"v":0.10651667959658649,"d":"0.1065"},{"v":0.10502086449711386,"d":"0.1050"},{"v":1.0080147287520036,"d":"1.0080"},{"v":0.8842471340861277,"d":"0.8842"},{"v":0.871421416803115,"d":"0.8714"},{"v":1.0095091909365823,"d":"1.0095"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.466666666666659,"d":"6.46667"},{"$nulls":19},{"v":399.50000000000006,"d":"399.5000"},{"$nulls":20},{"v":441.9,"d":"441.9000"},"Long",1,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":1.7999999999999545,"d":"1.8000"},{"v":0,"d":"0.0000"}]
[19950124,{"v":411.9,"d":"411.9000"},{"v":414,"d":"414.0000"},{"v":410.8,"d":"410.8000"},{"v":413.6,"d":"413.6000"},{"v":0.10706704633704375,"d":"0.1071"},{"v":0.10509072008605454,"d":"0.1051"},{"v":1.008327466117566,"d":"1.0083"},{"v":0.8878203752200232,"d":"0.8878"},{"v":0.8719400225848133,"d":"0.8719"},{"v":1.0095913358470607,"d":"1.0096"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.633333333333326,"d":"6.63333"},{"$nulls":19},{"v":399.50000000000006,"d":"399.5000"},{"$nulls":20},{"v":448.9,"d":"448.9000"},"Long",2,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"}]
[19950125,{"v":413.6,"d":"413.6000"},{"v":414,"d":"414.0000"},{"v":407.7,"d":"407.7000"},{"v":410.8,"d":"410.8000"},{"v":0.10612244897959185,"d":"0.1061"},{"v":0.10513635036002204,"d":"0.1051"},{"v":1.0082544323236236,"d":"1.0083"},{"v":0.8788293684750984,"d":"0.8788"},{"v":0.8722869768619823,"d":"0.8723"},{"v":1.0093216577452326,"d":"1.0093"},{"$nulls":15},"Buy",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.666666666666667,"d":"5.66667"},{"$nulls":19},{"v":400.33333333333337,"d":"400.3333"},{"$nulls":20},{"v":449.9,"d":"449.9000"},"Long",3,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":0.6999999999999886,"d":"0.7000"},{"v":0,"d":"0.0000"}]
[19950126,{"v":410.8,"d":"410.8000"},{"v":411.7,"d":"411.7000"},{"v":406.2,"d":"406.2000"},{"v":406.5,"d":"406.5000"},{"v":0.10503875968992248,"d":"0.1050"},{"v":0.10517334057488796,"d":"0.1052"},{"v":1.0081831077207108,"d":"1.0082"},{"v":0.86799624188589,"d":"0.8680"},{"v":0.8725059470813807,"d":"0.8725"},{"v":1.009029769080402,"d":"1.0090"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":406.5,"d":"406.5000"},{"v":5,"d":"5.00000"},{"$nulls":19},{"v":399.50000000000006,"d":"399.5000"},{"$nulls":20},{"v":444.1,"d":"444.1000"},"Long",4,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-3.6000000000000227,"d":"-3.6000"},{"v":0,"d":"0.0000"}]
[19950127,{"v":406.5,"d":"406.5000"},{"v":409.1,"d":"409.1000"},{"v":405.4,"d":"405.4000"},{"v":407.2,"d":"407.2000"},{"v":0.1055469155002592,"d":"0.1055"},{"v":0.10523412663716263,"d":"0.1052"},{"v":1.0081586597163945,"d":"1.0082"},{"v":0.8656646612385467,"d":"0.8657"},{"v":0.8728035366222973,"d":"0.8728"},{"v":1.0086935120222638,"d":"1.0087"},{"$nulls":15},"Buy",{"v":3.7000000000000455,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.166666666666686,"d":"5.16667"},{"$nulls":19},{"v":399.50000000000006,"d":"399.5000"},{"$nulls":20},{"v":440.1,"d":"440.1000"},"Long",5,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-2.900000000000034,"d":"-2.9000"},{"v":0,"d":"0.0000"}]
[19950130,{"v":407.2,"d":"407.2000"},{"v":408.4,"d":"408.4000"},{"v":401.3,"d":"401.3000"},{"v":401.7,"d":"401.7000"},{"v":0.1048277661795407,"d":"0.1048"},{"v":0.10526707735845228,"d":"0.1053"},{"v":1.0080803598922226,"d":"1.0081"},{"v":0.8573989882820003,"d":"0.8574"},{"v":0.8728544602079621,"d":"0.8729"},{"v":1.0082107441600632,"d":"1.0082"},{"$nulls":15},"Buy",{"v":7.099999999999966,"d":"7.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.433333333333337,"d":"5.43333"},{"$nulls":19},{"v":399.50000000000006,"d":"399.5000"},{"$nulls":20},{"v":441.10000000000014,"d":"441.1000"},"Long",6,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-8.400000000000034,"d":"-8.4000"},{"v":0,"d":"0.0000"}]
[19950131,{"v":401.7,"d":"401.7000"},{"v":406,"d":"406.0000"},{"v":401.1,"d":"401.1000"},{"v":405.3,"d":"405.3000"},{"v":0.10543704474505723,"d":"0.1054"},{"v":0.10531782643471466,"d":"0.1053"},{"v":1.0084255317190831,"d":"1.0084"},{"v":0.8615705114578461,"d":"0.8616"},{"v":0.8730462332582725,"d":"0.8730"},{"v":1.0081411451191657,"d":"1.0081"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.23333333333333,"d":"5.23333"},{"$nulls":19},{"v":399.50000000000006,"d":"399.5000"},{"$nulls":20},{"v":442.70000000000005,"d":"442.7000"},"Long",7,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-4.800000000000011,"d":"-4.8000"},{"v":0,"d":"0.0000"}]
[19950201,{"v":405.3,"d":"405.3000"},{"v":411.4,"d":"411.4000"},{"v":405.3,"d":"405.3000"},{"v":407,"d":"407.0000"},{"v":0.10576923076923077,"d":"0.1058"},{"v":0.10536492206689393,"d":"0.1054"},{"v":1.0086720725126996,"d":"1.0087"},{"v":0.8652210884353742,"d":"0.8652"},{"v":0.8732237249454551,"d":"0.8732"},{"v":1.0079955788436852,"d":"1.0080"},{"$nulls":15},"Buy",{"v":6.099999999999966,"d":"6.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.033333333333303,"d":"6.03333"},{"$nulls":19},{"v":399.50000000000006,"d":"399.5000"},{"$nulls":20},{"v":441.5,"d":"441.5000"},"Long",8,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19950202,{"v":407,"d":"407.0000"},{"v":411.3,"d":"411.3000"},{"v":406.3,"d":"406.3000"},{"v":411.1,"d":"411.1000"},{"v":0.1061999483337639,"d":"0.1062"},{"v":0.10540741749539206,"d":"0.1054"},{"v":1.0088496333360015,"d":"1.0088"},{"v":0.8695192368704922,"d":"0.8695"},{"v":0.8733964797841682,"d":"0.8734"},{"v":1.007837058717802,"d":"1.0078"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.333333333333314,"d":"5.33333"},{"$nulls":19},{"v":399.50000000000006,"d":"399.5000"},{"$nulls":20},{"v":446.29999999999984,"d":"446.3000"},"Long",9,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19950203,{"v":411.1,"d":"411.1000"},{"v":419,"d":"419.0000"},{"v":411.1,"d":"411.1000"},{"v":416.1,"d":"416.1000"},{"v":0.10590481038432172,"d":"0.1059"},{"v":0.10544060343123167,"d":"0.1054"},{"v":1.0089728082907088,"d":"1.0090"},{"v":0.8693199623942339,"d":"0.8693"},{"v":0.8735204773282226,"d":"0.8735"},{"v":1.007642438355053,"d":"1.0076"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.333333333333314,"d":"6.33333"},{"$nulls":19},{"v":400.4333333333334,"d":"400.4333"},{"$nulls":20},{"v":442.0999999999999,"d":"442.1000"},"Long",10,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"}]
[19950206,{"v":416.1,"d":"416.1000"},{"v":421.3,"d":"421.3000"},{"v":416.1,"d":"416.1000"},{"v":420.9,"d":"420.9000"},{"v":0.1068816658202133,"d":"0.1069"},{"v":0.10548694683462949,"d":"0.1055"},{"v":1.009129516374191,"d":"1.0091"},{"v":0.8747973562788377,"d":"0.8748"},{"v":0.8737189843594789,"d":"0.8737"},{"v":1.0074785454317414,"d":"1.0075"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.033333333333322,"d":"6.03333"},{"$nulls":19},{"v":403.4333333333334,"d":"403.4333"},{"$nulls":20},{"v":448.0999999999999,"d":"448.1000"},"Long",11,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":10.799999999999955,"d":"10.8000"},{"v":0,"d":"0.0000"}]
[19950207,{"v":420.9,"d":"420.9000"},{"v":422.2,"d":"422.2000"},{"v":418.5,"d":"418.5000"},{"v":420.5,"d":"420.5000"},{"v":0.10680721361442723,"d":"0.1068"},{"v":0.10553733263462987,"d":"0.1055"},{"v":1.009319468425339,"d":"1.0093"},{"v":0.8745658368170379,"d":"0.8746"},{"v":0.873967844767051,"d":"0.8740"},{"v":1.007398861134576,"d":"1.0074"},{"$nulls":15},"Buy",{"v":3.6999999999999886,"d":"3.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.5999999999999845,"d":"5.60000"},{"$nulls":19},{"v":408.8333333333333,"d":"408.8333"},{"$nulls":20},{"v":446.29999999999995,"d":"446.3000"},"Long",12,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"}]
[19950208,{"v":420.8,"d":"420.8000"},{"v":426.2,"d":"426.2000"},{"v":420.8,"d":"420.8000"},{"v":425.6,"d":"425.6000"},{"v":0.10815756035578146,"d":"0.1082"},{"v":0.1056143660776961,"d":"0.1056"},{"v":1.0097436169039,"d":"1.0097"},{"v":0.8844739084353375,"d":"0.8845"},{"v":0.874397036582416,"d":"0.8744"},{"v":1.0075517538369203,"d":"1.0076"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":425.6,"d":"425.6000"},{"v":4.7666666666666515,"d":"4.76667"},{"$nulls":19},{"v":409.3,"d":"409.3000"},{"$nulls":20},{"v":443.69999999999993,"d":"443.7000"},"Long",13,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"}]
[19950209,{"v":425.6,"d":"425.6000"},{"v":429.8,"d":"429.8000"},{"v":425.6,"d":"425.6000"},{"v":426.4,"d":"426.4000"},{"v":0.10841596745486905,"d":"0.1084"},{"v":0.10570554936099405,"d":"0.1057"},{"v":1.0102586593621024,"d":"1.0103"},{"v":0.8879818405214602,"d":"0.8880"},{"v":0.8749202145701693,"d":"0.8749"},{"v":1.0077992702219198,"d":"1.0078"},{"$nulls":15},"Buy",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":426.4,"d":"426.4000"},{"v":4.4333333333333185,"d":"4.43333"},{"$nulls":19},{"v":416.0666666666667,"d":"416.0667"},{"$nulls":20},{"v":438.69999999999993,"d":"438.7000"},"Long",14,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"}]
[19950210,{"v":426.4,"d":"426.4000"},{"v":431.3,"d":"431.3000"},{"v":426.4,"d":"426.4000"},{"v":430.7,"d":"430.7000"},{"v":0.10934247270880934,"d":"0.1093"},{"v":0.10580254976959898,"d":"0.1058"},{"v":1.010885960648217,"d":"1.0109"},{"v":0.8945706808457609,"d":"0.8946"},{"v":0.8754642776877208,"d":"0.8755"},{"v":1.008068839498322,"d":"1.0081"},{"$nulls":15},"Buy",{"v":4.900000000000034,"d":"4.90000"},{"$nulls":19},{"v":430.7,"d":"430.7000"},{"v":4.833333333333333,"d":"4.83333"},{"$nulls":19},{"v":417.53333333333336,"d":"417.5333"},{"$nulls":20},{"v":436.69999999999993,"d":"436.7000"},"Long",15,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":20.599999999999966,"d":"20.6000"},{"v":0,"d":"0.0000"}]
[19950213,{"v":430.7,"d":"430.7000"},{"v":432.3,"d":"432.3000"},{"v":428.5,"d":"428.5000"},{"v":428.7,"d":"428.7000"},{"v":0.10842185128983307,"d":"0.1084"},{"v":0.10587574719933976,"d":"0.1059"},{"v":1.0112252361178382,"d":"1.0112"},{"v":0.8900654001868576,"d":"0.8901"},{"v":0.8758597855872668,"d":"0.8759"},{"v":1.008117958855426,"d":"1.0081"},{"$nulls":15},"Buy",{"v":3.8000000000000114,"d":"3.80000"},{"$nulls":19},{"v":428.7,"d":"428.7000"},{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":421.0333333333333,"d":"421.0333"},{"$nulls":20},{"v":439.1,"d":"439.1000"},"Long",16,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":18.599999999999966,"d":"18.6000"},{"v":0,"d":"0.0000"}]
[19950214,{"v":428.7,"d":"428.7000"},{"v":431,"d":"431.0000"},{"v":428.2,"d":"428.2000"},{"v":429.8,"d":"429.8000"},{"v":0.10859019706922689,"d":"0.1086"},{"v":0.10594509091174627,"d":"0.1059"},{"v":1.0114648489054299,"d":"1.0115"},{"v":0.8906849031188477,"d":"0.8907"},{"v":0.876202943106305,"d":"0.8762"},{"v":1.0080220470715604,"d":"1.0080"},{"$nulls":15},"Buy",{"v":2.8000000000000114,"d":"2.80000"},{"$nulls":19},{"v":429.8,"d":"429.8000"},{"v":3.833333333333352,"d":"3.83333"},{"$nulls":19},{"v":420.09999999999997,"d":"420.1000"},{"$nulls":20},{"v":435.9000000000001,"d":"435.9000"},"Long",17,0,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":19.69999999999999,"d":"19.7000"},{"v":0,"d":"0.0000"}]
[19950215,{"v":429.8,"d":"429.8000"},{"v":433.4,"d":"433.4000"},{"v":428,"d":"428.0000"},{"v":432.5,"d":"432.5000"},{"v":0.10850476668339187,"d":"0.1085"},{"v":0.10601477751918997,"d":"0.1060"},{"v":1.0115426165333365,"d":"1.0115"},{"v":0.8925991662195071,"d":"0.8926"},{"v":0.8765917562229507,"d":"0.8766"},{"v":1.0078375108159572,"d":"1.0078"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":432.5,"d":"432.5000"},{"v":4,"d":"4.00000"},{"$nulls":19},{"v":422.1333333333333,"d":"422.1333"},{"$nulls":20},{"v":433.10000000000014,"d":"433.1000"},"Long",18,18,{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":22.999999990000113,"d":"23.0000"}]
[19950216,{"v":432.5,"d":"432.5000"},{"v":433.1,"d":"433.1000"},{"v":428.6,"d":"428.6000"},{"v":430.8,"d":"430.8000"},{"v":0.10802407221664995,"d":"0.1080"},{"v":0.1060719526112626,"d":"0.1061"},{"v":1.0112938123347128,"d":"1.0113"},{"v":0.8878446890070483,"d":"0.8878"},{"v":0.8768723767347207,"d":"0.8769"},{"v":1.0074244771455008,"d":"1.0074"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":430.8,"d":"430.8000"},{"v":4.23333333333333,"d":"4.23333"},{"$nulls":19},{"v":424.5,"d":"424.5000"},{"$nulls":20},{"v":456.5,"d":"456.5000"},"Long",1,0,{"v":432.5,"d":"432.5000"},{"v":8,"d":"8.0000"},{"v":-1.6999999999999886,"d":"-1.7000"},{"v":0,"d":"0.0000"}]
[19950217,{"v":430.8,"d":"430.8000"},{"v":430.8,"d":"430.8000"},{"v":425.3,"d":"425.3000"},{"v":425.6,"d":"425.6000"},{"v":0.10763783510369247,"d":"0.1076"},{"v":0.10612393035400577,"d":"0.1061"},{"v":1.0111603574947297,"d":"1.0112"},{"v":0.8830425130194826,"d":"0.8830"},{"v":0.8771172680885286,"d":"0.8771"},{"v":1.0071301341320869,"d":"1.0071"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.133333333333326,"d":"5.13333"},{"$nulls":19},{"v":424.5,"d":"424.5000"},{"$nulls":20},{"v":457.9,"d":"457.9000"},"Long",2,0,{"v":432.5,"d":"432.5000"},{"v":8,"d":"8.0000"},{"v":-6.899999999999977,"d":"-6.9000"},{"v":0,"d":"0.0000"}]
[19950221,{"v":425.6,"d":"425.6000"},{"v":427,"d":"427.0000"},{"v":423.9,"d":"423.9000"},{"v":424.8,"d":"424.8000"},{"v":0.10716448032290615,"d":"0.1072"},{"v":0.10615176598382174,"d":"0.1062"},{"v":1.0107683505760796,"d":"1.0108"},{"v":0.8800132582035134,"d":"0.8800"},{"v":0.8772065153318203,"d":"0.8772"},{"v":1.0066386921610537,"d":"1.0066"},{"$nulls":15},"Buy",{"v":3.1000000000000227,"d":"3.10000"},{"$nulls":19},{"v":424.8,"d":"424.8000"},{"v":4.366666666666674,"d":"4.36667"},{"$nulls":19},{"v":424.5,"d":"424.5000"},{"$nulls":20},{"v":463.29999999999995,"d":"463.3000"},"Long",3,3,{"v":432.5,"d":"432.5000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":-8.00000001,"d":"-8.0000"}]
[19950222,{"v":424.8,"d":"424.8000"},{"v":429.9,"d":"429.9000"},{"v":423.1,"d":"423.1000"},{"v":429.2,"d":"429.2000"},{"v":0.10802919708029197,"d":"0.1080"},{"v":0.1061937438505512,"d":"0.1062"},{"v":1.0104959197500354,"d":"1.0105"},{"v":0.8848207475209764,"d":"0.8848"},{"v":0.8773832095032409,"d":"0.8774"},{"v":1.006242616209188,"d":"1.0062"},{"$nulls":15},"Buy",{"v":6.7999999999999545,"d":"6.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.133333333333326,"d":"5.13333"},{"$nulls":19},{"v":416.06666666666666,"d":"416.0667"},{"$nulls":20},{"v":451.00000000000006,"d":"451.0000"},"Long",1,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":4.399999999999977,"d":"4.4000"},{"v":0,"d":"0.0000"}]
[19950223,{"v":429.2,"d":"429.2000"},{"v":435.2,"d":"435.2000"},{"v":429.2,"d":"429.2000"},{"v":431,"d":"431.0000"},{"v":0.10766924806395203,"d":"0.1077"},{"v":0.10623014621044498,"d":"0.1062"},{"v":1.0104035934924258,"d":"1.0104"},{"v":0.8851738514304491,"d":"0.8852"},{"v":0.877582905969675,"d":"0.8776"},{"v":1.0060713151155192,"d":"1.0061"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.299999999999993,"d":"5.30000"},{"$nulls":19},{"v":418.93333333333334,"d":"418.9333"},{"$nulls":20},{"v":455.59999999999997,"d":"455.6000"},"Long",2,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":6.199999999999989,"d":"6.2000"},{"v":0,"d":"0.0000"}]
[19950224,{"v":431,"d":"431.0000"},{"v":431,"d":"431.0000"},{"v":426.5,"d":"426.5000"},{"v":428.4,"d":"428.4000"},{"v":0.10677966101694915,"d":"0.1068"},{"v":0.10624388378482519,"d":"0.1062"},{"v":1.0101788457425194,"d":"1.0102"},{"v":0.8774013845082538,"d":"0.8774"},{"v":0.8776210277007135,"d":"0.8776"},{"v":1.0058625166240336,"d":"1.0059"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.7666666666666515,"d":"5.76667"},{"$nulls":19},{"v":420.40000000000003,"d":"420.4000"},{"$nulls":20},{"v":456.59999999999997,"d":"456.6000"},"Long",3,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":3.599999999999966,"d":"3.6000"},{"v":0,"d":"0.0000"}]
[19950227,{"v":428.4,"d":"428.4000"},{"v":430.6,"d":"430.6000"},{"v":424,"d":"424.0000"},{"v":424.7,"d":"424.7000"},{"v":0.10646778641263474,"d":"0.1065"},{"v":0.10624804201324871,"d":"0.1062"},{"v":1.0096348533359523,"d":"1.0096"},{"v":0.877551863790396,"d":"0.8776"},{"v":0.8776493901755407,"d":"0.8776"},{"v":1.0055520553594417,"d":"1.0056"},{"$nulls":15},"Buy",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.700000000000007,"d":"5.70000"},{"$nulls":19},{"v":416.8666666666667,"d":"416.8667"},{"$nulls":20},{"v":459.3999999999999,"d":"459.4000"},"Long",4,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-0.10000000000002274,"d":"-0.1000"},{"v":0,"d":"0.0000"}]
[19950228,{"v":424.7,"d":"424.7000"},{"v":432.9,"d":"432.9000"},{"v":424.7,"d":"424.7000"},{"v":432.5,"d":"432.5000"},{"v":0.10782847170281726,"d":"0.1078"},{"v":0.1062638025225128,"d":"0.1063"},{"v":1.0094685364985152,"d":"1.0095"},{"v":0.8873979235914482,"d":"0.8874"},{"v":0.8777855074435159,"d":"0.8778"},{"v":1.0056493349812052,"d":"1.0056"},{"$nulls":15},"Buy",{"v":8.199999999999989,"d":"8.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":416.06666666666666,"d":"416.0667"},{"$nulls":20},{"v":459.00000000000006,"d":"459.0000"},"Long",5,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":7.699999999999989,"d":"7.7000"},{"v":0,"d":"0.0000"}]
[19950301,{"v":432.5,"d":"432.5000"},{"v":435.2,"d":"435.2000"},{"v":429.8,"d":"429.8000"},{"v":429.8,"d":"429.8000"},{"v":0.10758448060075095,"d":"0.1076"},{"v":0.1062822304749,"d":"0.1063"},{"v":1.0091570826405458,"d":"1.0092"},{"v":0.8849994852259858,"d":"0.8850"},{"v":0.8779457975936541,"d":"0.8779"},{"v":1.0056120330730896,"d":"1.0056"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.73333333333333,"d":"6.73333"},{"$nulls":19},{"v":419.6333333333333,"d":"419.6333"},{"$nulls":20},{"v":463.40000000000003,"d":"463.4000"},"Long",6,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19950302,{"v":429.8,"d":"429.8000"},{"v":431.7,"d":"431.7000"},{"v":429,"d":"429.0000"},{"v":431.7,"d":"431.7000"},{"v":0.10846733668341708,"d":"0.1085"},{"v":0.10632045138512339,"d":"0.1063"},{"v":1.0090687612108973,"d":"1.0091"},{"v":0.8898645723826603,"d":"0.8899"},{"v":0.8782152932056494,"d":"0.8782"},{"v":1.0057162535987052,"d":"1.0057"},{"$nulls":15},"Buy",{"v":2.6999999999999886,"d":"2.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.4333333333333185,"d":"5.43333"},{"$nulls":19},{"v":416.33333333333337,"d":"416.3333"},{"$nulls":20},{"v":465.2,"d":"465.2000"},"Long",7,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":6.899999999999977,"d":"6.9000"},{"v":0,"d":"0.0000"}]
[19950303,{"v":431.7,"d":"431.7000"},{"v":436.9,"d":"436.9000"},{"v":429.3,"d":"429.3000"},{"v":436.7,"d":"436.7000"},{"v":0.10944862155388471,"d":"0.1094"},{"v":0.1063752223207323,"d":"0.1064"},{"v":1.0091815628191683,"d":"1.0092"},{"v":0.8996333072390919,"d":"0.8996"},{"v":0.8786575738833727,"d":"0.8787"},{"v":1.0060237180031968,"d":"1.0060"},{"$nulls":15},"Buy",{"v":7.599999999999966,"d":"7.60000"},{"$nulls":19},{"v":436.7,"d":"436.7000"},{"v":5.23333333333331,"d":"5.23333"},{"$nulls":19},{"v":420.83333333333337,"d":"420.8333"},{"$nulls":20},{"v":457.3999999999999,"d":"457.4000"},"Long",8,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":11.899999999999977,"d":"11.9000"},{"v":0,"d":"0.0000"}]
[19950306,{"v":436.7,"d":"436.7000"},{"v":437.2,"d":"437.2000"},{"v":430.4,"d":"430.4000"},{"v":437.2,"d":"437.2000"},{"v":0.10935467733866933,"d":"0.1094"},{"v":0.10641286839513993,"d":"0.1064"},{"v":1.009220973062264,"d":"1.0092"},{"v":0.9002738710540946,"d":"0.9003"},{"v":0.8789746717051363,"d":"0.8790"},{"v":1.0062439227453444,"d":"1.0062"},{"$nulls":15},"Buy",{"v":6.800000000000011,"d":"6.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":426.23333333333335,"d":"426.2333"},{"$nulls":20},{"v":456.1999999999999,"d":"456.2000"},"Long",9,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":12.399999999999977,"d":"12.4000"},{"v":0,"d":"0.0000"}]
[19950307,{"v":437.2,"d":"437.2000"},{"v":437.8,"d":"437.8000"},{"v":431.1,"d":"431.1000"},{"v":432.1,"d":"432.1000"},{"v":0.10903356043401465,"d":"0.1090"},{"v":0.10644391159576339,"d":"0.1064"},{"v":1.009071878463163,"d":"1.0091"},{"v":0.8962498962913797,"d":"0.8962"},{"v":0.8792118936426319,"d":"0.8792"},{"v":1.0062868146182948,"d":"1.0063"},{"$nulls":15},"Buy",{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.033333333333322,"d":"7.03333"},{"$nulls":19},{"v":425.8,"d":"425.8000"},{"$nulls":20},{"v":458.99999999999994,"d":"459.0000"},"Long",10,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"}]
[19950308,{"v":432.1,"d":"432.1000"},{"v":437,"d":"437.0000"},{"v":432.1,"d":"432.1000"},{"v":437,"d":"437.0000"},{"v":0.10982658959537572,"d":"0.1098"},{"v":0.1064885780839683,"d":"0.1065"},{"v":1.0090133550431073,"d":"1.0090"},{"v":0.9044997309268535,"d":"0.9045"},{"v":0.8795861923950785,"d":"0.8796"},{"v":1.0064285518759846,"d":"1.0064"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.133333333333326,"d":"6.13333"},{"$nulls":19},{"v":418.03333333333336,"d":"418.0333"},{"$nulls":20},{"v":466.99999999999994,"d":"467.0000"},"Long",11,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":12.199999999999989,"d":"12.2000"},{"v":0,"d":"0.0000"}]
[19950309,{"v":437,"d":"437.0000"},{"v":438.5,"d":"438.5000"},{"v":433.1,"d":"433.1000"},{"v":437,"d":"437.0000"},{"v":0.1097162942505649,"d":"0.1097"},{"v":0.10652880313805406,"d":"0.1065"},{"v":1.0086582639684192,"d":"1.0087"},{"v":0.9044622899246626,"d":"0.9045"},{"v":0.8799478810440096,"d":"0.8799"},{"v":1.006348196790887,"d":"1.0063"},{"$nulls":15},"Buy",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.666666666666647,"d":"5.66667"},{"$nulls":19},{"v":424.73333333333335,"d":"424.7333"},{"$nulls":20},{"v":461.59999999999997,"d":"461.6000"},"Long",12,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":12.199999999999989,"d":"12.2000"},{"v":0,"d":"0.0000"}]
[19950310,{"v":437,"d":"437.0000"},{"v":441.7,"d":"441.7000"},{"v":436,"d":"436.0000"},{"v":441.7,"d":"441.7000"},{"v":0.1094400396432111,"d":"0.1094"},{"v":0.10655182974325475,"d":"0.1066"},{"v":1.0080060165939877,"d":"1.0080"},{"v":0.9022203157873235,"d":"0.9022"},{"v":0.8801723992175978,"d":"0.8802"},{"v":1.0060030441175813,"d":"1.0060"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":441.7,"d":"441.7000"},{"v":5.333333333333314,"d":"5.33333"},{"$nulls":19},{"v":425.6666666666667,"d":"425.6667"},{"$nulls":20},{"v":458.7999999999999,"d":"458.8000"},"Long",13,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":16.899999999999977,"d":"16.9000"},{"v":0,"d":"0.0000"}]
[19950313,{"v":441.7,"d":"441.7000"},{"v":443.9,"d":"443.9000"},{"v":440.3,"d":"440.3000"},{"v":440.8,"d":"440.8000"},{"v":0.10951552795031057,"d":"0.1095"},{"v":0.1065753739471815,"d":"0.1066"},{"v":1.0073044003123315,"d":"1.0073"},{"v":0.8995000510152026,"d":"0.8995"},{"v":0.880346971522707,"d":"0.8803"},{"v":1.0055772622132366,"d":"1.0056"},{"$nulls":15},"Buy",{"v":3.599999999999966,"d":"3.60000"},{"$nulls":19},{"v":440.8,"d":"440.8000"},{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":431.03333333333336,"d":"431.0333"},{"$nulls":20},{"v":456.7999999999999,"d":"456.8000"},"Long",14,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"}]
[19950314,{"v":440.8,"d":"440.8000"},{"v":447.5,"d":"447.5000"},{"v":440.8,"d":"440.8000"},{"v":446.2,"d":"446.2000"},{"v":0.11020004939491232,"d":"0.1102"},{"v":0.10661119706136693,"d":"0.1066"},{"v":1.0069463487293506,"d":"1.0069"},{"v":0.9052729818012133,"d":"0.9053"},{"v":0.8805835701918546,"d":"0.8806"},{"v":1.0053933114435896,"d":"1.0054"},{"$nulls":15},"Buy",{"v":6.699999999999989,"d":"6.70000"},{"$nulls":19},{"v":446.2,"d":"446.2000"},{"v":5.333333333333314,"d":"5.33333"},{"$nulls":19},{"v":431.00000000000006,"d":"431.0000"},{"$nulls":20},{"v":454.1999999999999,"d":"454.2000"},"Long",15,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":21.399999999999977,"d":"21.4000"},{"v":0,"d":"0.0000"}]
[19950315,{"v":446.2,"d":"446.2000"},{"v":446.5,"d":"446.5000"},{"v":442.3,"d":"442.3000"},{"v":443.5,"d":"443.5000"},{"v":0.10983159980188212,"d":"0.1098"},{"v":0.10664200741939205,"d":"0.1066"},{"v":1.006578091553353,"d":"1.0066"},{"v":0.9016426770757096,"d":"0.9016"},{"v":0.8807716349882174,"d":"0.8808"},{"v":1.0052141937183132,"d":"1.0052"},{"$nulls":15},"Buy",{"v":4.199999999999989,"d":"4.20000"},{"$nulls":19},{"v":443.5,"d":"443.5000"},{"v":4.833333333333314,"d":"4.83333"},{"$nulls":19},{"v":435.53333333333336,"d":"435.5333"},{"$nulls":20},{"v":456.7999999999999,"d":"456.8000"},"Long",16,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":18.69999999999999,"d":"18.7000"},{"v":0,"d":"0.0000"}]
[19950316,{"v":443.5,"d":"443.5000"},{"v":445.8,"d":"445.8000"},{"v":442.9,"d":"442.9000"},{"v":444.7,"d":"444.7000"},{"v":0.10928975178176456,"d":"0.1093"},{"v":0.10665688423147406,"d":"0.1067"},{"v":1.0060567661160997,"d":"1.0061"},{"v":0.8976403383056457,"d":"0.8976"},{"v":0.88082131554486,"d":"0.8808"},{"v":1.0048250046750764,"d":"1.0048"},{"$nulls":15},"Buy",{"v":2.900000000000034,"d":"2.90000"},{"$nulls":19},{"v":444.7,"d":"444.7000"},{"v":4.600000000000004,"d":"4.60000"},{"$nulls":19},{"v":433.83333333333337,"d":"433.8333"},{"$nulls":20},{"v":453.7999999999999,"d":"453.8000"},"Long",17,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":19.899999999999977,"d":"19.9000"},{"v":0,"d":"0.0000"}]
[19950317,{"v":444.7,"d":"444.7000"},{"v":447.7,"d":"447.7000"},{"v":442.7,"d":"442.7000"},{"v":443.9,"d":"443.9000"},{"v":0.10895925380461462,"d":"0.1090"},{"v":0.10666177941331556,"d":"0.1067"},{"v":1.0055606292477202,"d":"1.0056"},{"v":0.8958266063932838,"d":"0.8958"},{"v":0.8808553653671336,"d":"0.8809"},{"v":1.0045422671965614,"d":"1.0045"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":443.9,"d":"443.9000"},{"v":4.033333333333341,"d":"4.03333"},{"$nulls":19},{"v":435.5,"d":"435.5000"},{"$nulls":20},{"v":452.40000000000003,"d":"452.4000"},"Long",18,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":19.099999999999966,"d":"19.1000"},{"v":0,"d":"0.0000"}]
[19950320,{"v":443.9,"d":"443.9000"},{"v":447.6,"d":"447.6000"},{"v":442.8,"d":"442.8000"},{"v":446.6,"d":"446.6000"},{"v":0.10935357492654262,"d":"0.1094"},{"v":0.10667640165563415,"d":"0.1067"},{"v":1.0052059069032353,"d":"1.0052"},{"v":0.9001491514491878,"d":"0.9001"},{"v":0.8810564165714819,"d":"0.8811"},{"v":1.0044910169099028,"d":"1.0045"},{"$nulls":15},"Buy",{"v":4.800000000000011,"d":"4.80000"},{"$nulls":19},{"v":446.6,"d":"446.6000"},{"v":4.2333333333333485,"d":"4.23333"},{"$nulls":19},{"v":435.8333333333333,"d":"435.8333"},{"$nulls":20},{"v":449.00000000000006,"d":"449.0000"},"Long",19,0,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":21.80000000000001,"d":"21.8000"},{"v":0,"d":"0.0000"}]
[19950321,{"v":446.6,"d":"446.6000"},{"v":451.1,"d":"451.1000"},{"v":446,"d":"446.0000"},{"v":447.1,"d":"447.1000"},{"v":0.10977166707586546,"d":"0.1098"},{"v":0.10669786722197361,"d":"0.1067"},{"v":1.0051445327648632,"d":"1.0051"},{"v":0.9031046114690853,"d":"0.9031"},{"v":0.8813129525281387,"d":"0.8813"},{"v":1.0046812661836706,"d":"1.0047"},{"$nulls":15},"Buy",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":447.1,"d":"447.1000"},{"v":4.966666666666678,"d":"4.96667"},{"$nulls":19},{"v":438.1333333333333,"d":"438.1333"},{"$nulls":20},{"v":450.2000000000001,"d":"450.2000"},"Long",20,20,{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":0,"d":"0.0000"},{"v":25.39999999000009,"d":"25.4000"}]
[19950322,{"v":447.1,"d":"447.1000"},{"v":447.4,"d":"447.4000"},{"v":444.2,"d":"444.2000"},{"v":447.1,"d":"447.1000"},{"v":0.1095028165564536,"d":"0.1095"},{"v":0.10671450841598429,"d":"0.1067"},{"v":1.0049039100285038,"d":"1.0049"},{"v":0.9020114188875663,"d":"0.9020"},{"v":0.881502840228747,"d":"0.8815"},{"v":1.004695360796611,"d":"1.0047"},{"$nulls":15},"Buy",{"v":3.1999999999999886,"d":"3.20000"},{"$nulls":19},{"v":447.1,"d":"447.1000"},{"v":4.366666666666674,"d":"4.36667"},{"$nulls":19},{"v":437.1666666666667,"d":"437.1667"},{"$nulls":20},{"v":476.9000000000001,"d":"476.9000"},"Long",1,0,{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950323,{"v":447.1,"d":"447.1000"},{"v":452,"d":"452.0000"},{"v":446.7,"d":"446.7000"},{"v":448.8,"d":"448.8000"},{"v":0.10978473581213308,"d":"0.1098"},{"v":0.10673721868315464,"d":"0.1067"},{"v":1.0047733387442124,"d":"1.0048"},{"v":0.9049299324528682,"d":"0.9049"},{"v":0.8817005397763402,"d":"0.8817"},{"v":1.0046920168780127,"d":"1.0047"},{"$nulls":15},"Buy",{"v":5.300000000000011,"d":"5.30000"},{"$nulls":19},{"v":448.8,"d":"448.8000"},{"v":4.533333333333341,"d":"4.53333"},{"$nulls":19},{"v":438.3666666666667,"d":"438.3667"},{"$nulls":20},{"v":473.30000000000007,"d":"473.3000"},"Long",2,0,{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":1.6999999999999886,"d":"1.7000"},{"v":0,"d":"0.0000"}]
[19950324,{"v":448.8,"d":"448.8000"},{"v":455.4,"d":"455.4000"},{"v":448.8,"d":"448.8000"},{"v":455.4,"d":"455.4000"},{"v":0.11002657646774583,"d":"0.1100"},{"v":0.10674487236533206,"d":"0.1067"},{"v":1.0047154580824766,"d":"1.0047"},{"v":0.9090364692496555,"d":"0.9090"},{"v":0.8818286822755264,"d":"0.8818"},{"v":1.0047943866908438,"d":"1.0048"},{"$nulls":15},"Buy",{"v":6.599999999999966,"d":"6.60000"},{"$nulls":19},{"v":455.4,"d":"455.4000"},{"v":5.033333333333322,"d":"5.03333"},{"$nulls":19},{"v":439.73333333333335,"d":"439.7333"},{"$nulls":20},{"v":474.30000000000007,"d":"474.3000"},"Long",3,0,{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":8.299999999999955,"d":"8.3000"},{"v":0,"d":"0.0000"}]
[19950327,{"v":455.4,"d":"455.4000"},{"v":458,"d":"458.0000"},{"v":453.3,"d":"453.3000"},{"v":457.1,"d":"457.1000"},{"v":0.10995910512388743,"d":"0.1100"},{"v":0.10676605815718221,"d":"0.1068"},{"v":1.0048755359074655,"d":"1.0049"},{"v":0.9083863275039746,"d":"0.9084"},{"v":0.8820305214422832,"d":"0.8820"},{"v":1.004991892338541,"d":"1.0050"},{"$nulls":15},"Buy",{"v":4.699999999999989,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.533333333333322,"d":"5.53333"},{"$nulls":19},{"v":445.3333333333333,"d":"445.3333"},{"$nulls":20},{"v":477.29999999999995,"d":"477.3000"},"Long",4,0,{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19950328,{"v":457.1,"d":"457.1000"},{"v":460.6,"d":"460.6000"},{"v":456.3,"d":"456.3000"},{"v":460.5,"d":"460.5000"},{"v":0.11091040462427745,"d":"0.1109"},{"v":0.10680955791236477,"d":"0.1068"},{"v":1.0051358541375022,"d":"1.0051"},{"v":0.9138717999603096,"d":"0.9139"},{"v":0.8823829040616303,"d":"0.8824"},{"v":1.005237494329912,"d":"1.0052"},{"$nulls":15},"Buy",{"v":4.300000000000011,"d":"4.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":446.03333333333336,"d":"446.0333"},{"$nulls":20},{"v":480.29999999999995,"d":"480.3000"},"Long",5,0,{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":13.399999999999977,"d":"13.4000"},{"v":0,"d":"0.0000"}]
[19950329,{"v":460.5,"d":"460.5000"},{"v":463,"d":"463.0000"},{"v":449.4,"d":"449.4000"},{"v":451.8,"d":"451.8000"},{"v":0.10857966834895458,"d":"0.1086"},{"v":0.10682537290714314,"d":"0.1068"},{"v":1.005110378562966,"d":"1.0051"},{"v":0.8979965018285896,"d":"0.8980"},{"v":0.8825224864099344,"d":"0.8825"},{"v":1.0052129514473722,"d":"1.0052"},{"$nulls":15},"Buy",{"v":13.600000000000023,"d":"13.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.533333333333341,"d":"7.53333"},{"$nulls":19},{"v":450.1,"d":"450.1000"},{"$nulls":20},{"v":478.29999999999995,"d":"478.3000"},"Long",6,6,{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":0,"d":"0.0000"},{"v":2.99999999,"d":"3.0000"}]
[19950330,{"v":451.8,"d":"451.8000"},{"v":454.7,"d":"454.7000"},{"v":442.7,"d":"442.7000"},{"v":448.4,"d":"448.4000"},{"v":0.10745267193865324,"d":"0.1075"},{"v":0.10682332820642973,"d":"0.1068"},{"v":1.004729822106236,"d":"1.0047"},{"v":0.8928358090080044,"d":"0.8928"},{"v":0.8825789920817849,"d":"0.8826"},{"v":1.004968825878911,"d":"1.0050"},{"$nulls":15},"Buy",{"v":12,"d":"12.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.966666666666677,"d":"9.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950331,{"v":448.3,"d":"448.3000"},{"v":448.5,"d":"448.5000"},{"v":439.2,"d":"439.2000"},{"v":447.1,"d":"447.1000"},{"v":0.10752765752765753,"d":"0.1075"},{"v":0.10683266685131296,"d":"0.1068"},{"v":1.004300292122553,"d":"1.0043"},{"v":0.8929320365081584,"d":"0.8929"},{"v":0.8827057944879944,"d":"0.8827"},{"v":1.0046072790185259,"d":"1.0046"},{"$nulls":15},"Buy",{"v":9.300000000000011,"d":"9.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.633333333333345,"d":"11.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950403,{"v":447.1,"d":"447.1000"},{"v":448.8,"d":"448.8000"},{"v":442.3,"d":"442.3000"},{"v":448.5,"d":"448.5000"},{"v":0.10760556621880998,"d":"0.1076"},{"v":0.10685379370956201,"d":"0.1069"},{"v":1.0041435337762423,"d":"1.0041"},{"v":0.8936933346617515,"d":"0.8937"},{"v":0.8829152564973748,"d":"0.8829"},{"v":1.0044831607998375,"d":"1.0045"},{"$nulls":15},"Buy",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.266666666666671,"d":"9.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950404,{"v":448.5,"d":"448.5000"},{"v":450.9,"d":"450.9000"},{"v":441.5,"d":"441.5000"},{"v":441.8,"d":"441.8000"},{"v":0.105140409328891,"d":"0.1051"},{"v":0.10685802440946127,"d":"0.1069"},{"v":1.0038904321298388,"d":"1.0039"},{"v":0.8744359116459505,"d":"0.8744"},{"v":0.8830055437586468,"d":"0.8830"},{"v":1.0043148302968214,"d":"1.0043"},{"$nulls":15},"Buy",{"v":9.399999999999977,"d":"9.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.399999999999997,"d":"8.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950405,{"v":441.8,"d":"441.8000"},{"v":444.6,"d":"444.6000"},{"v":438.4,"d":"438.4000"},{"v":444.6,"d":"444.6000"},{"v":0.10583194477505356,"d":"0.1058"},{"v":0.10686488470533202,"d":"0.1069"},{"v":1.0035337744961434,"d":"1.0035"},{"v":0.8794034456158396,"d":"0.8794"},{"v":0.8831304670780783,"d":"0.8831"},{"v":1.004029479673105,"d":"1.0040"},{"$nulls":15},"Buy",{"v":6.2000000000000455,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.366666666666674,"d":"7.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950406,{"v":444.6,"d":"444.6000"},{"v":445.9,"d":"445.9000"},{"v":439.9,"d":"439.9000"},{"v":439.9,"d":"439.9000"},{"v":0.10461355529131985,"d":"0.1046"},{"v":0.10686506356013678,"d":"0.1069"},{"v":1.0031565211677724,"d":"1.0032"},{"v":0.8692301612393297,"d":"0.8692"},{"v":0.8831803280413307,"d":"0.8832"},{"v":1.0036734527884608,"d":"1.0037"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.200000000000007,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950407,{"v":440.3,"d":"440.3000"},{"v":444,"d":"444.0000"},{"v":438.8,"d":"438.8000"},{"v":444,"d":"444.0000"},{"v":0.10589077033150489,"d":"0.1059"},{"v":0.10688486238847306,"d":"0.1069"},{"v":1.0031255459997335,"d":"1.0031"},{"v":0.8767426246988665,"d":"0.8767"},{"v":0.8833793087285515,"d":"0.8834"},{"v":1.0036435015615173,"d":"1.0036"},{"$nulls":15},"Buy",{"v":5.199999999999989,"d":"5.20000"},{"$nulls":19},{"v":444,"d":"444.0000"},{"v":5.800000000000011,"d":"5.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950410,{"v":444,"d":"444.0000"},{"v":449.6,"d":"449.6000"},{"v":442.6,"d":"442.6000"},{"v":449.3,"d":"449.3000"},{"v":0.1070271557884707,"d":"0.1070"},{"v":0.10691597466017491,"d":"0.1069"},{"v":1.003195866928529,"d":"1.0032"},{"v":0.8861758150726811,"d":"0.8862"},{"v":0.8836975552773241,"d":"0.8837"},{"v":1.0038059808950346,"d":"1.0038"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":449.3,"d":"449.3000"},{"v":6.066666666666663,"d":"6.06667"},{"$nulls":19},{"v":432.4,"d":"432.4000"},{"$nulls":20},{"v":478.80000000000007,"d":"478.8000"},"Long",1,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":5.300000000000011,"d":"5.3000"},{"v":0,"d":"0.0000"}]
[19950411,{"v":449.3,"d":"449.3000"},{"v":454.4,"d":"454.4000"},{"v":449.3,"d":"449.3000"},{"v":453.3,"d":"453.3000"},{"v":0.10826367327442082,"d":"0.1083"},{"v":0.10696216566242653,"d":"0.1070"},{"v":1.003292042587774,"d":"1.0033"},{"v":0.8966826894546318,"d":"0.8967"},{"v":0.884098468383813,"d":"0.8841"},{"v":1.0039915554990342,"d":"1.0040"},{"$nulls":15},"Buy",{"v":5.099999999999966,"d":"5.10000"},{"$nulls":19},{"v":453.3,"d":"453.3000"},{"v":5.7666666666666515,"d":"5.76667"},{"$nulls":19},{"v":437.1666666666667,"d":"437.1667"},{"$nulls":20},{"v":480.4,"d":"480.4000"},"Long",2,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":9.300000000000011,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[19950412,{"v":453.3,"d":"453.3000"},{"v":457,"d":"457.0000"},{"v":452,"d":"452.0000"},{"v":457,"d":"457.0000"},{"v":0.10886136255359695,"d":"0.1089"},{"v":0.1070358299888041,"d":"0.1070"},{"v":1.0036929403238186,"d":"1.0037"},{"v":0.9010785338249502,"d":"0.9011"},{"v":0.8846819151830415,"d":"0.8847"},{"v":1.0044396073164599,"d":"1.0044"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":457,"d":"457.0000"},{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":441.7666666666667,"d":"441.7667"},{"$nulls":20},{"v":478.5999999999999,"d":"478.6000"},"Long",3,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19950413,{"v":457,"d":"457.0000"},{"v":459.6,"d":"459.6000"},{"v":456.2,"d":"456.2000"},{"v":458.9,"d":"458.9000"},{"v":0.1090541825095057,"d":"0.1091"},{"v":0.10711174797183473,"d":"0.1071"},{"v":1.0042647386864734,"d":"1.0043"},{"v":0.9011645032696424,"d":"0.9012"},{"v":0.8852893554467451,"d":"0.8853"},{"v":1.0050725837613514,"d":"1.0051"},{"$nulls":15},"Buy",{"v":3.400000000000034,"d":"3.40000"},{"$nulls":19},{"v":458.9,"d":"458.9000"},{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":445.6,"d":"445.6000"},{"$nulls":20},{"v":478.19999999999993,"d":"478.2000"},"Long",4,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":14.899999999999977,"d":"14.9000"},{"v":0,"d":"0.0000"}]
[19950417,{"v":458.9,"d":"458.9000"},{"v":466.8,"d":"466.8000"},{"v":456.7,"d":"456.7000"},{"v":457,"d":"457.0000"},{"v":0.10893921334922527,"d":"0.1089"},{"v":0.10717736390190687,"d":"0.1072"},{"v":1.0048338260567866,"d":"1.0048"},{"v":0.9029300772528797,"d":"0.9029"},{"v":0.8858945112745807,"d":"0.8859"},{"v":1.0057207415718548,"d":"1.0057"},{"$nulls":15},"Buy",{"v":10.100000000000023,"d":"10.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.166666666666686,"d":"6.16667"},{"$nulls":19},{"v":449.9,"d":"449.9000"},{"$nulls":20},{"v":471,"d":"471.0000"},"Long",5,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19950418,{"v":457,"d":"457.0000"},{"v":461.4,"d":"461.4000"},{"v":452.8,"d":"452.8000"},{"v":453.4,"d":"453.4000"},{"v":0.10849485522852356,"d":"0.1085"},{"v":0.10722568531030652,"d":"0.1072"},{"v":1.0051490643305117,"d":"1.0051"},{"v":0.8971644537665472,"d":"0.8972"},{"v":0.8862901117455138,"d":"0.8863"},{"v":1.0059402497678844,"d":"1.0059"},{"$nulls":15},"Buy",{"v":8.599999999999966,"d":"8.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.366666666666674,"d":"7.36667"},{"$nulls":19},{"v":444.66666666666663,"d":"444.6667"},{"$nulls":20},{"v":481.0000000000001,"d":"481.0000"},"Long",6,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"}]
[19950419,{"v":453.5,"d":"453.5000"},{"v":453.5,"d":"453.5000"},{"v":442.7,"d":"442.7000"},{"v":447,"d":"447.0000"},{"v":0.10625148561920608,"d":"0.1063"},{"v":0.10724386819902629,"d":"0.1072"},{"v":1.0051172623339957,"d":"1.0051"},{"v":0.8852887586152262,"d":"0.8853"},{"v":0.8864845278763074,"d":"0.8865"},{"v":1.0058680351098137,"d":"1.0059"},{"$nulls":15},"Buy",{"v":10.800000000000011,"d":"10.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.833333333333334,"d":"9.83333"},{"$nulls":19},{"v":438.66666666666663,"d":"438.6667"},{"$nulls":20},{"v":488.20000000000005,"d":"488.2000"},"Long",7,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19950420,{"v":447.1,"d":"447.1000"},{"v":449.8,"d":"449.8000"},{"v":444.2,"d":"444.2000"},{"v":449,"d":"449.0000"},{"v":0.1061214842826755,"d":"0.1061"},{"v":0.10726233822660096,"d":"0.1073"},{"v":1.0051336019698576,"d":"1.0051"},{"v":0.8885986265312988,"d":"0.8886"},{"v":0.8866885246370094,"d":"0.8867"},{"v":1.0058827767439942,"d":"1.0059"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.333333333333334,"d":"8.33333"},{"$nulls":19},{"v":432.4,"d":"432.4000"},{"$nulls":20},{"v":503,"d":"503.0000"},"Long",8,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19950421,{"v":449,"d":"449.0000"},{"v":451.9,"d":"451.9000"},{"v":449,"d":"449.0000"},{"v":451.3,"d":"451.3000"},{"v":0.10569086651053865,"d":"0.1057"},{"v":0.10727586142204278,"d":"0.1073"},{"v":1.0050464378361506,"d":"1.0050"},{"v":0.8875471994965387,"d":"0.8875"},{"v":0.8868632374116533,"d":"0.8869"},{"v":1.0058553867241848,"d":"1.0059"},{"$nulls":15},"Buy",{"v":2.8999999999999773,"d":"2.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.433333333333337,"d":"6.43333"},{"$nulls":19},{"v":432.4,"d":"432.4000"},{"$nulls":20},{"v":494,"d":"494.0000"},"Long",9,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"}]
[19950424,{"v":451.3,"d":"451.3000"},{"v":457.2,"d":"457.2000"},{"v":448.9,"d":"448.9000"},{"v":456.4,"d":"456.4000"},{"v":0.10604089219330855,"d":"0.1060"},{"v":0.10729829885734529,"d":"0.1073"},{"v":1.0051845721461836,"d":"1.0052"},{"v":0.8898594240480415,"d":"0.8899"},{"v":0.8871317737938187,"d":"0.8871"},{"v":1.0060137435137717,"d":"1.0060"},{"$nulls":15},"Buy",{"v":8.300000000000011,"d":"8.30000"},{"$nulls":19},{"v":456.4,"d":"456.4000"},{"v":5.600000000000004,"d":"5.60000"},{"$nulls":19},{"v":438.43333333333334,"d":"438.4333"},{"$nulls":20},{"v":482.6,"d":"482.6000"},"Long",10,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":12.399999999999977,"d":"12.4000"},{"v":0,"d":"0.0000"}]
[19950425,{"v":456.4,"d":"456.4000"},{"v":461,"d":"461.0000"},{"v":456.4,"d":"456.4000"},{"v":459.1,"d":"459.1000"},{"v":0.10676744186046512,"d":"0.1068"},{"v":0.1073078853582948,"d":"0.1073"},{"v":1.0050749012416933,"d":"1.0051"},{"v":0.8964170653128967,"d":"0.8964"},{"v":0.8873242369313374,"d":"0.8873"},{"v":1.0060017373099492,"d":"1.0060"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":459.1,"d":"459.1000"},{"v":5.26666666666667,"d":"5.26667"},{"$nulls":19},{"v":445.2,"d":"445.2000"},{"$nulls":20},{"v":477.6,"d":"477.6000"},"Long",11,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":15.100000000000023,"d":"15.1000"},{"v":0,"d":"0.0000"}]
[19950426,{"v":459.1,"d":"459.1000"},{"v":463,"d":"463.0000"},{"v":456.1,"d":"456.1000"},{"v":463,"d":"463.0000"},{"v":0.10767441860465116,"d":"0.1077"},{"v":0.10733600129768654,"d":"0.1073"},{"v":1.0049288040846842,"d":"1.0049"},{"v":0.9031326805290056,"d":"0.9031"},{"v":0.8876122414326808,"d":"0.8876"},{"v":1.0059263811061838,"d":"1.0059"},{"$nulls":15},"Buy",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.600000000000004,"d":"6.60000"},{"$nulls":19},{"v":448.56666666666666,"d":"448.5667"},{"$nulls":20},{"v":475.6,"d":"475.6000"},"Long",12,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19950427,{"v":463,"d":"463.0000"},{"v":468.9,"d":"468.9000"},{"v":462.6,"d":"462.6000"},{"v":465.3,"d":"465.3000"},{"v":0.10783314020857475,"d":"0.1078"},{"v":0.10738766750443651,"d":"0.1074"},{"v":1.0052636801725199,"d":"1.0053"},{"v":0.9060461493525461,"d":"0.9060"},{"v":0.8881016352497738,"d":"0.8881"},{"v":1.006321820605994,"d":"1.0063"},{"$nulls":15},"Buy",{"v":6.2999999999999545,"d":"6.30000"},{"$nulls":19},{"v":465.3,"d":"465.3000"},{"v":5.9333333333333185,"d":"5.93333"},{"$nulls":19},{"v":449.8,"d":"449.8000"},{"$nulls":20},{"v":483.6,"d":"483.6000"},"Long",13,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":21.30000000000001,"d":"21.3000"},{"v":0,"d":"0.0000"}]
[19950428,{"v":465.3,"d":"465.3000"},{"v":470.5,"d":"470.5000"},{"v":463.7,"d":"463.7000"},{"v":469.5,"d":"469.5000"},{"v":0.10865540384170332,"d":"0.1087"},{"v":0.10745114776629916,"d":"0.1075"},{"v":1.0058771765531982,"d":"1.0059"},{"v":0.9121641312583785,"d":"0.9122"},{"v":0.8886617255699332,"d":"0.8887"},{"v":1.0068919989516185,"d":"1.0069"},{"$nulls":15},"Buy",{"v":6.800000000000011,"d":"6.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":6.666666666666647,"d":"6.66667"},{"$nulls":19},{"v":453.4333333333334,"d":"453.4333"},{"$nulls":20},{"v":479.5999999999999,"d":"479.6000"},"Long",14,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":25.5,"d":"25.5000"},{"v":0,"d":"0.0000"}]
[19950501,{"v":469.5,"d":"469.5000"},{"v":472.4,"d":"472.4000"},{"v":466,"d":"466.0000"},{"v":466,"d":"466.0000"},{"v":0.10797034291010195,"d":"0.1080"},{"v":0.10750890481169909,"d":"0.1075"},{"v":1.0063298799919251,"d":"1.0063"},{"v":0.9061564189320578,"d":"0.9062"},{"v":0.8891814513674735,"d":"0.8892"},{"v":1.0073361440696504,"d":"1.0073"},{"$nulls":15},"Buy",{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":466,"d":"466.0000"},{"v":6.499999999999981,"d":"6.50000"},{"$nulls":19},{"v":456.1666666666667,"d":"456.1667"},{"$nulls":20},{"v":483.9999999999999,"d":"484.0000"},"Long",15,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"}]
[19950502,{"v":466,"d":"466.0000"},{"v":467.5,"d":"467.5000"},{"v":463.4,"d":"463.4000"},{"v":465.4,"d":"465.4000"},{"v":0.1075075075075075,"d":"0.1075"},{"v":0.10755458470415943,"d":"0.1076"},{"v":1.0065584100504867,"d":"1.0066"},{"v":0.9039350503049371,"d":"0.9039"},{"v":0.8895837045305823,"d":"0.8896"},{"v":1.0075527611332282,"d":"1.0076"},{"$nulls":15},"Buy",{"v":4.100000000000023,"d":"4.10000"},{"$nulls":19},{"v":465.4,"d":"465.4000"},{"v":5.76666666666667,"d":"5.76667"},{"$nulls":19},{"v":453.00000000000006,"d":"453.0000"},{"$nulls":20},{"v":482.9999999999999,"d":"483.0000"},"Long",16,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":21.399999999999977,"d":"21.4000"},{"v":0,"d":"0.0000"}]
[19950503,{"v":465.4,"d":"465.4000"},{"v":474.9,"d":"474.9000"},{"v":465.4,"d":"465.4000"},{"v":474.9,"d":"474.9000"},{"v":0.10859821632746398,"d":"0.1086"},{"v":0.10760572985192018,"d":"0.1076"},{"v":1.0069971857199402,"d":"1.0070"},{"v":0.912426990470335,"d":"0.9124"},{"v":0.8900441164508794,"d":"0.8900"},{"v":1.0079711534564912,"d":"1.0080"},{"$nulls":15},"Buy",{"v":9.5,"d":"9.50000"},{"$nulls":19},{"v":474.9,"d":"474.9000"},{"v":6.666666666666667,"d":"6.66667"},{"$nulls":19},{"v":453.8666666666666,"d":"453.8667"},{"$nulls":20},{"v":478.6,"d":"478.6000"},"Long",17,0,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":30.899999999999977,"d":"30.9000"},{"v":0,"d":"0.0000"}]
[19950504,{"v":474.9,"d":"474.9000"},{"v":484.1,"d":"484.1000"},{"v":473.4,"d":"473.4000"},{"v":474.1,"d":"474.1000"},{"v":0.10873853211009175,"d":"0.1087"},{"v":0.10764772592015695,"d":"0.1076"},{"v":1.0073255234119565,"d":"1.0073"},{"v":0.9107849540861415,"d":"0.9108"},{"v":0.8903958535199124,"d":"0.8904"},{"v":1.0082268551620377,"d":"1.0082"},{"$nulls":15},"Buy",{"v":10.700000000000045,"d":"10.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.100000000000023,"d":"8.10000"},{"$nulls":19},{"v":461.56666666666666,"d":"461.5667"},{"$nulls":20},{"v":484,"d":"484.0000"},"Long",18,18,{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":39.99999999,"d":"40.0000"}]
[19950505,{"v":474.1,"d":"474.1000"},{"v":478.2,"d":"478.2000"},{"v":470.3,"d":"470.3000"},{"v":470.3,"d":"470.3000"},{"v":0.10828920101312457,"d":"0.1083"},{"v":0.10768369463556571,"d":"0.1077"},{"v":1.007660418177436,"d":"1.0077"},{"v":0.9042144120587556,"d":"0.9042"},{"v":0.8906760500784705,"d":"0.8907"},{"v":1.0084871931576684,"d":"1.0085"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.366666666666674,"d":"9.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950508,{"v":470.3,"d":"470.3000"},{"v":478.2,"d":"478.2000"},{"v":469.7,"d":"469.7000"},{"v":476.8,"d":"476.8000"},{"v":0.10875912408759124,"d":"0.1088"},{"v":0.10772386521037139,"d":"0.1077"},{"v":1.0078495944434955,"d":"1.0078"},{"v":0.9099931292465073,"d":"0.9100"},{"v":0.8910223488227667,"d":"0.8910"},{"v":1.0086520479013887,"d":"1.0087"},{"$nulls":15},"Buy",{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.03333333333334,"d":"9.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950509,{"v":476.8,"d":"476.8000"},{"v":479.5,"d":"479.5000"},{"v":471.8,"d":"471.8000"},{"v":476,"d":"476.0000"},{"v":0.10840355272147574,"d":"0.1084"},{"v":0.10776589784866311,"d":"0.1078"},{"v":1.0079494499413173,"d":"1.0079"},{"v":0.9091603636641455,"d":"0.9092"},{"v":0.8913748783487174,"d":"0.8914"},{"v":1.008687726955388,"d":"1.0087"},{"$nulls":15},"Buy",{"v":7.699999999999989,"d":"7.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.033333333333323,"d":"8.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950510,{"v":476,"d":"476.0000"},{"v":479.1,"d":"479.1000"},{"v":471.6,"d":"471.6000"},{"v":472.9,"d":"472.9000"},{"v":0.10735527809307605,"d":"0.1074"},{"v":0.10779298633245626,"d":"0.1078"},{"v":1.0077674256582632,"d":"1.0078"},{"v":0.9018613166526813,"d":"0.9019"},{"v":0.891633615001601,"d":"0.8916"},{"v":1.0085229721430948,"d":"1.0085"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.899999999999996,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950511,{"v":472.8,"d":"472.8000"},{"v":479.5,"d":"479.5000"},{"v":470.7,"d":"470.7000"},{"v":479.5,"d":"479.5000"},{"v":0.10870550895488551,"d":"0.1087"},{"v":0.107826124705967,"d":"0.1078"},{"v":1.007383459513002,"d":"1.0074"},{"v":0.9144306501134695,"d":"0.9144"},{"v":0.8919774115946717,"d":"0.8920"},{"v":1.0082464626962797,"d":"1.0082"},{"$nulls":15},"Buy",{"v":8.800000000000011,"d":"8.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8,"d":"8.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950512,{"v":479.5,"d":"479.5000"},{"v":486.2,"d":"486.2000"},{"v":477.9,"d":"477.9000"},{"v":483.2,"d":"483.2000"},{"v":0.10904987587452042,"d":"0.1090"},{"v":0.10785557546414655,"d":"0.1079"},{"v":1.0069444062523134,"d":"1.0069"},{"v":0.9194177528303682,"d":"0.9194"},{"v":0.8923143139568195,"d":"0.8923"},{"v":1.007935211766473,"d":"1.0079"},{"$nulls":15},"Buy",{"v":8.300000000000011,"d":"8.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.200000000000008,"d":"8.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950515,{"v":483.2,"d":"483.2000"},{"v":486.9,"d":"486.9000"},{"v":481.2,"d":"481.2000"},{"v":486.3,"d":"486.3000"},{"v":0.10960108181203516,"d":"0.1096"},{"v":0.10788027729179442,"d":"0.1079"},{"v":1.0065584127496445,"d":"1.0066"},{"v":0.9214764846325842,"d":"0.9215"},{"v":0.8926484890424599,"d":"0.8926"},{"v":1.0076239074539042,"d":"1.0076"},{"$nulls":15},"Buy",{"v":5.699999999999989,"d":"5.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.600000000000004,"d":"7.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950516,{"v":486.3,"d":"486.3000"},{"v":492.4,"d":"492.4000"},{"v":485.5,"d":"485.5000"},{"v":491,"d":"491.0000"},{"v":0.11071025930101466,"d":"0.1107"},{"v":0.10793920076438304,"d":"0.1079"},{"v":1.0066543333531666,"d":"1.0067"},{"v":0.9295897309680228,"d":"0.9296"},{"v":0.8932389489148542,"d":"0.8932"},{"v":1.0078403640943878,"d":"1.0078"},{"$nulls":15},"Buy",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":491,"d":"491.0000"},{"v":6.966666666666659,"d":"6.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950517,{"v":491,"d":"491.0000"},{"v":497.8,"d":"497.8000"},{"v":491,"d":"491.0000"},{"v":494.7,"d":"494.7000"},{"v":0.11184716255934886,"d":"0.1118"},{"v":0.10800583180141757,"d":"0.1080"},{"v":1.0071049619450243,"d":"1.0071"},{"v":0.9385850076839888,"d":"0.9386"},{"v":0.8939181723348275,"d":"0.8939"},{"v":1.0083855320930737,"d":"1.0084"},{"$nulls":15},"Buy",{"v":6.800000000000011,"d":"6.80000"},{"$nulls":19},{"v":494.7,"d":"494.7000"},{"v":6.466666666666659,"d":"6.46667"},{"$nulls":19},{"v":477.06666666666666,"d":"477.0667"},{"$nulls":20},{"v":532.8,"d":"532.8000"},"Long",1,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":3.6999999999999886,"d":"3.7000"},{"v":0,"d":"0.0000"}]
[19950518,{"v":494.7,"d":"494.7000"},{"v":498.9,"d":"498.9000"},{"v":488,"d":"488.0000"},{"v":488,"d":"488.0000"},{"v":0.1124164938954158,"d":"0.1124"},{"v":0.10807269989589721,"d":"0.1081"},{"v":1.0075549506256734,"d":"1.0076"},{"v":0.9392201393433157,"d":"0.9392"},{"v":0.8945606693863688,"d":"0.8946"},{"v":1.0088781398773397,"d":"1.0089"},{"$nulls":15},"Buy",{"v":10.899999999999977,"d":"10.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.199999999999989,"d":"8.20000"},{"$nulls":19},{"v":481.76666666666665,"d":"481.7667"},{"$nulls":20},{"v":529.8,"d":"529.8000"},"Long",2,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[19950519,{"v":488,"d":"488.0000"},{"v":490.3,"d":"490.3000"},{"v":484.7,"d":"484.7000"},{"v":489.8,"d":"489.8000"},{"v":0.11283114489748906,"d":"0.1128"},{"v":0.10815655859487094,"d":"0.1082"},{"v":1.0082096490408345,"d":"1.0082"},{"v":0.9434107631264688,"d":"0.9434"},{"v":0.8953679368195109,"d":"0.8954"},{"v":1.0095896402614217,"d":"1.0096"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.76666666666667,"d":"7.76667"},{"$nulls":19},{"v":477.06666666666666,"d":"477.0667"},{"$nulls":20},{"v":540.1999999999999,"d":"540.2000"},"Long",3,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":-1.1999999999999886,"d":"-1.2000"},{"v":0,"d":"0.0000"}]
[19950522,{"v":489.7,"d":"489.7000"},{"v":495.8,"d":"495.8000"},{"v":489.5,"d":"489.5000"},{"v":495.1,"d":"495.1000"},{"v":0.11262511373976343,"d":"0.1126"},{"v":0.10825138802049397,"d":"0.1083"},{"v":1.0088826120572127,"d":"1.0089"},{"v":0.9454788503771604,"d":"0.9455"},{"v":0.8963364694256517,"d":"0.8963"},{"v":1.0103757929810913,"d":"1.0104"},{"$nulls":15},"Buy",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":7.600000000000004,"d":"7.60000"},{"$nulls":19},{"v":477.06666666666666,"d":"477.0667"},{"$nulls":20},{"v":537.6,"d":"537.6000"},"Long",4,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"}]
[19950523,{"v":495.1,"d":"495.1000"},{"v":503.1,"d":"503.1000"},{"v":495.1,"d":"495.1000"},{"v":503.1,"d":"503.1000"},{"v":0.11341298467087467,"d":"0.1134"},{"v":0.10834971388512664,"d":"0.1083"},{"v":1.0097087788409327,"d":"1.0097"},{"v":0.9517953762911953,"d":"0.9518"},{"v":0.89741310336381,"d":"0.8974"},{"v":1.0113699885707654,"d":"1.0114"},{"$nulls":15},"Buy",{"v":8,"d":"8.00000"},{"$nulls":19},{"v":503.1,"d":"503.1000"},{"v":6.633333333333344,"d":"6.63333"},{"$nulls":19},{"v":479.90000000000003,"d":"479.9000"},{"$nulls":20},{"v":536.6,"d":"536.6000"},"Long",5,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"}]
[19950524,{"v":503.1,"d":"503.1000"},{"v":509.2,"d":"509.2000"},{"v":498,"d":"498.0000"},{"v":500.5,"d":"500.5000"},{"v":0.11277602523659307,"d":"0.1128"},{"v":0.10844906712333979,"d":"0.1084"},{"v":1.0103699207367178,"d":"1.0104"},{"v":0.9468227994173398,"d":"0.9468"},{"v":0.8985309010030015,"d":"0.8985"},{"v":1.0123011592907925,"d":"1.0123"},{"$nulls":15},"Buy",{"v":11.199999999999989,"d":"11.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":489.8333333333333,"d":"489.8333"},{"$nulls":20},{"v":530.8000000000001,"d":"530.8000"},"Long",6,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"}]
[19950525,{"v":500.5,"d":"500.5000"},{"v":502.1,"d":"502.1000"},{"v":495.1,"d":"495.1000"},{"v":501.6,"d":"501.6000"},{"v":0.11368993653671805,"d":"0.1137"},{"v":0.10855222827073555,"d":"0.1086"},{"v":1.0108444553584417,"d":"1.0108"},{"v":0.9489396318507728,"d":"0.9489"},{"v":0.8996230150079134,"d":"0.8996"},{"v":1.0129730419366916,"d":"1.0130"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.733333333333329,"d":"8.73333"},{"$nulls":19},{"v":483.5,"d":"483.5000"},{"$nulls":20},{"v":542,"d":"542.0000"},"Long",7,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":10.600000000000023,"d":"10.6000"},{"v":0,"d":"0.0000"}]
[19950526,{"v":501.6,"d":"501.6000"},{"v":501.6,"d":"501.6000"},{"v":494.4,"d":"494.4000"},{"v":496,"d":"496.0000"},{"v":0.11352712291142138,"d":"0.1135"},{"v":0.10864920192251293,"d":"0.1086"},{"v":1.011149756713809,"d":"1.0111"},{"v":0.9471975556192114,"d":"0.9472"},{"v":0.9006477208477113,"d":"0.9006"},{"v":1.013487691584884,"d":"1.0135"},{"$nulls":15},"Buy",{"v":7.2000000000000455,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.466666666666677,"d":"8.46667"},{"$nulls":19},{"v":484.1333333333334,"d":"484.1333"},{"$nulls":20},{"v":543.4,"d":"543.4000"},"Long",8,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"}]
[19950530,{"v":496,"d":"496.0000"},{"v":498.1,"d":"498.1000"},{"v":481.2,"d":"481.2000"},{"v":482.1,"d":"482.1000"},{"v":0.11009362868234757,"d":"0.1101"},{"v":0.1086978729268702,"d":"0.1087"},{"v":1.0110592524149844,"d":"1.0111"},{"v":0.9207761946598418,"d":"0.9208"},{"v":0.9012884328200783,"d":"0.9013"},{"v":1.0136158727040308,"d":"1.0136"},{"$nulls":15},"Buy",{"v":16.900000000000034,"d":"16.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.366666666666694,"d":"10.36667"},{"$nulls":19},{"v":479.06666666666666,"d":"479.0667"},{"$nulls":20},{"v":541.8000000000001,"d":"541.8000"},"Long",9,0,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":-8.899999999999977,"d":"-8.9000"},{"v":0,"d":"0.0000"}]
[19950531,{"v":482.1,"d":"482.1000"},{"v":488.1,"d":"488.1000"},{"v":474.1,"d":"474.1000"},{"v":488.1,"d":"488.1000"},{"v":0.10931690929451288,"d":"0.1093"},{"v":0.1087405241632476,"d":"0.1087"},{"v":1.0110263961536388,"d":"1.0110"},{"v":0.9150559607056487,"d":"0.9151"},{"v":0.901860132798971,"d":"0.9019"},{"v":1.0138001946369586,"d":"1.0138"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.700000000000026,"d":"12.70000"},{"$nulls":19},{"v":477.06666666666666,"d":"477.0667"},{"$nulls":20},{"v":553.2000000000002,"d":"553.2000"},"Long",10,10,{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":0,"d":"0.0000"},{"v":-13.933333343333338,"d":"-13.9333"}]
[19950601,{"v":488.1,"d":"488.1000"},{"v":493.6,"d":"493.6000"},{"v":487.2,"d":"487.2000"},{"v":490.9,"d":"490.9000"},{"v":0.10974737312765481,"d":"0.1097"},{"v":0.10877634550459063,"d":"0.1088"},{"v":1.010878748318341,"d":"1.0109"},{"v":0.92016720088474,"d":"0.9202"},{"v":0.9024272558565446,"d":"0.9024"},{"v":1.0139129501299822,"d":"1.0139"},{"$nulls":15},"Buy",{"v":6.400000000000034,"d":"6.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.433333333333357,"d":"12.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950602,{"v":490.9,"d":"490.9000"},{"v":496.2,"d":"496.2000"},{"v":486,"d":"486.0000"},{"v":492.6,"d":"492.6000"},{"v":0.11084608460846085,"d":"0.1108"},{"v":0.10882683139201606,"d":"0.1088"},{"v":1.0109533709307863,"d":"1.0110"},{"v":0.9250530506469362,"d":"0.9251"},{"v":0.9030583460294185,"d":"0.9031"},{"v":1.0142211943816324,"d":"1.0142"},{"$nulls":15},"Buy",{"v":10.199999999999989,"d":"10.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.200000000000008,"d":"10.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950605,{"v":492.6,"d":"492.6000"},{"v":502.9,"d":"502.9000"},{"v":492.6,"d":"492.6000"},{"v":500.8,"d":"500.8000"},{"v":0.11186062095153004,"d":"0.1119"},{"v":0.10887311964946292,"d":"0.1089"},{"v":1.011045544248111,"d":"1.0110"},{"v":0.935026138909634,"d":"0.9350"},{"v":0.9036902489103472,"d":"0.9037"},{"v":1.0146115962484117,"d":"1.0146"},{"$nulls":15},"Buy",{"v":10.299999999999955,"d":"10.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.96666666666666,"d":"8.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950606,{"v":500.8,"d":"500.8000"},{"v":504,"d":"504.0000"},{"v":495.1,"d":"495.1000"},{"v":495.1,"d":"495.1000"},{"v":0.11039018952062431,"d":"0.1104"},{"v":0.10889779742528487,"d":"0.1089"},{"v":1.010897605768424,"d":"1.0109"},{"v":0.9244701708523948,"d":"0.9245"},{"v":0.904146353039484,"d":"0.9041"},{"v":1.0147291526795674,"d":"1.0147"},{"$nulls":15},"Buy",{"v":8.899999999999977,"d":"8.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.799999999999974,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950607,{"v":495.1,"d":"495.1000"},{"v":499.2,"d":"499.2000"},{"v":493.6,"d":"493.6000"},{"v":497.1,"d":"497.1000"},{"v":0.11140744060959211,"d":"0.1114"},{"v":0.10892360952404463,"d":"0.1089"},{"v":1.010742838861764,"d":"1.0107"},{"v":0.932417984356536,"d":"0.9324"},{"v":0.9046194443333686,"d":"0.9046"},{"v":1.014858581172028,"d":"1.0149"},{"$nulls":15},"Buy",{"v":5.599999999999966,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.266666666666632,"d":"8.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950608,{"v":497.1,"d":"497.1000"},{"v":501.2,"d":"501.2000"},{"v":497.1,"d":"497.1000"},{"v":500.8,"d":"500.8000"},{"v":0.11231217761830006,"d":"0.1123"},{"v":0.10897223860315046,"d":"0.1090"},{"v":1.01093997217089,"d":"1.0109"},{"v":0.9407344791960176,"d":"0.9407"},{"v":0.905252807820983,"d":"0.9053"},{"v":1.0152744272874432,"d":"1.0153"},{"$nulls":15},"Buy",{"v":4.099999999999966,"d":"4.10000"},{"$nulls":19},{"v":500.8,"d":"500.8000"},{"v":6.19999999999997,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950609,{"v":500.8,"d":"500.8000"},{"v":502.1,"d":"502.1000"},{"v":495.5,"d":"495.5000"},{"v":500.4,"d":"500.4000"},{"v":0.11311030741410488,"d":"0.1131"},{"v":0.10902873998246143,"d":"0.1090"},{"v":1.0111532829337404,"d":"1.0112"},{"v":0.9478349812478689,"d":"0.9478"},{"v":0.9059671837975957,"d":"0.9060"},{"v":1.0156839982953303,"d":"1.0157"},{"$nulls":15},"Buy",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":500.4,"d":"500.4000"},{"v":5.4333333333333185,"d":"5.43333"},{"$nulls":19},{"v":488.4000000000001,"d":"488.4000"},{"$nulls":20},{"v":537.9999999999998,"d":"538.0000"},"Long",1,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":-0.4000000000000341,"d":"-0.4000"},{"v":0,"d":"0.0000"}]
[19950612,{"v":500.4,"d":"500.4000"},{"v":503.9,"d":"503.9000"},{"v":499.4,"d":"499.4000"},{"v":501.7,"d":"501.7000"},{"v":0.1128430049482681,"d":"0.1128"},{"v":0.10908296796077237,"d":"0.1091"},{"v":1.01137996335696,"d":"1.0114"},{"v":0.9450346594333936,"d":"0.9450"},{"v":0.9066226274627693,"d":"0.9066"},{"v":1.0160350599358896,"d":"1.0160"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":501.7,"d":"501.7000"},{"v":5.066666666666663,"d":"5.06667"},{"$nulls":19},{"v":489.53333333333336,"d":"489.5333"},{"$nulls":20},{"v":533.3999999999999,"d":"533.4000"},"Long",2,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19950613,{"v":501.7,"d":"501.7000"},{"v":506.3,"d":"506.3000"},{"v":501.7,"d":"501.7000"},{"v":505.3,"d":"505.3000"},{"v":0.1126644370122631,"d":"0.1127"},{"v":0.10914097252071753,"d":"0.1091"},{"v":1.0116860584767795,"d":"1.0117"},{"v":0.9426359481391662,"d":"0.9426"},{"v":0.907307518201921,"d":"0.9073"},{"v":1.0164219503414897,"d":"1.0164"},{"$nulls":15},"Buy",{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":505.3,"d":"505.3000"},{"v":5.2333333333333485,"d":"5.23333"},{"$nulls":19},{"v":491.56666666666666,"d":"491.5667"},{"$nulls":20},{"v":531.2,"d":"531.2000"},"Long",3,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"}]
[19950614,{"v":505.3,"d":"505.3000"},{"v":507,"d":"507.0000"},{"v":500.7,"d":"500.7000"},{"v":506.1,"d":"506.1000"},{"v":0.11269205076820307,"d":"0.1127"},{"v":0.10920415021652392,"d":"0.1092"},{"v":1.0117190922591885,"d":"1.0117"},{"v":0.9433891923127109,"d":"0.9434"},{"v":0.9080618516930862,"d":"0.9081"},{"v":1.016594554901843,"d":"1.0166"},{"$nulls":15},"Buy",{"v":6.300000000000011,"d":"6.30000"},{"$nulls":19},{"v":506.1,"d":"506.1000"},{"v":5.133333333333344,"d":"5.13333"},{"$nulls":19},{"v":494.8333333333333,"d":"494.8333"},{"$nulls":20},{"v":532.2,"d":"532.2000"},"Long",4,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":5.300000000000011,"d":"5.3000"},{"v":0,"d":"0.0000"}]
[19950615,{"v":506.1,"d":"506.1000"},{"v":513.2,"d":"513.2000"},{"v":506.1,"d":"506.1000"},{"v":512,"d":"512.0000"},{"v":0.11387900355871886,"d":"0.1139"},{"v":0.10928808175697158,"d":"0.1093"},{"v":1.0118720437051176,"d":"1.0119"},{"v":0.9532320524277629,"d":"0.9532"},{"v":0.9089770866208893,"d":"0.9090"},{"v":1.0168459650470347,"d":"1.0168"},{"$nulls":15},"Buy",{"v":7.100000000000023,"d":"7.10000"},{"$nulls":19},{"v":512,"d":"512.0000"},{"v":6.000000000000019,"d":"6.00000"},{"$nulls":19},{"v":495.8333333333333,"d":"495.8333"},{"$nulls":20},{"v":531.6000000000001,"d":"531.6000"},"Long",5,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0,"d":"0.0000"}]
[19950616,{"v":512,"d":"512.0000"},{"v":518.4,"d":"518.4000"},{"v":512,"d":"512.0000"},{"v":517.5,"d":"517.5000"},{"v":0.11471957437375305,"d":"0.1147"},{"v":0.10937171147313987,"d":"0.1094"},{"v":1.012019793884061,"d":"1.0120"},{"v":0.95863512587296,"d":"0.9586"},{"v":0.9098997663502892,"d":"0.9099"},{"v":1.0171470728468786,"d":"1.0171"},{"$nulls":15},"Buy",{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":517.5,"d":"517.5000"},{"v":6.600000000000004,"d":"6.60000"},{"$nulls":19},{"v":499.99999999999994,"d":"500.0000"},{"$nulls":20},{"v":536.8000000000002,"d":"536.8000"},"Long",6,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":16.69999999999999,"d":"16.7000"},{"v":0,"d":"0.0000"}]
[19950619,{"v":517.5,"d":"517.5000"},{"v":530.9,"d":"530.9000"},{"v":517.5,"d":"517.5000"},{"v":530.5,"d":"530.5000"},{"v":0.11649099692577954,"d":"0.1165"},{"v":0.10948198333391271,"d":"0.1095"},{"v":1.0122546866899351,"d":"1.0123"},{"v":0.9730017240746854,"d":"0.9730"},{"v":0.9109976147583423,"d":"0.9110"},{"v":1.0174561510370257,"d":"1.0175"},{"$nulls":15},"Buy",{"v":13.399999999999977,"d":"13.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.96666666666666,"d":"8.96667"},{"$nulls":19},{"v":504.3,"d":"504.3000"},{"$nulls":20},{"v":540.4000000000001,"d":"540.4000"},"Long",7,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":29.69999999999999,"d":"29.7000"},{"v":0,"d":"0.0000"}]
[19950620,{"v":530.5,"d":"530.5000"},{"v":539.5,"d":"539.5000"},{"v":530.5,"d":"530.5000"},{"v":539.5,"d":"539.5000"},{"v":0.11854537464293562,"d":"0.1185"},{"v":0.10962905475423754,"d":"0.1096"},{"v":1.012726550291279,"d":"1.0127"},{"v":0.9899445851223898,"d":"0.9899"},{"v":0.912404404766019,"d":"0.9124"},{"v":1.0179262318208064,"d":"1.0179"},{"$nulls":15},"Buy",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.599999999999985,"d":"9.60000"},{"$nulls":19},{"v":512.5666666666667,"d":"512.5667"},{"$nulls":20},{"v":554.5999999999999,"d":"554.6000"},"Long",8,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":38.69999999999999,"d":"38.7000"},{"v":0,"d":"0.0000"}]
[19950621,{"v":539.5,"d":"539.5000"},{"v":542.9,"d":"542.9000"},{"v":533.3,"d":"533.3000"},{"v":535.5,"d":"535.5000"},{"v":0.11776995821420717,"d":"0.1178"},{"v":0.1097703319017572,"d":"0.1098"},{"v":1.013111414563925,"d":"1.0131"},{"v":0.984411191587926,"d":"0.9844"},{"v":0.913740146363488,"d":"0.9137"},{"v":1.0181934528685603,"d":"1.0182"},{"$nulls":15},"Buy",{"v":9.600000000000023,"d":"9.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.666666666666666,"d":"10.66667"},{"$nulls":19},{"v":520.3000000000001,"d":"520.3000"},{"$nulls":20},{"v":558.3999999999999,"d":"558.4000"},"Long",9,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":34.69999999999999,"d":"34.7000"},{"v":0,"d":"0.0000"}]
[19950622,{"v":535.5,"d":"535.5000"},{"v":546.1,"d":"546.1000"},{"v":535.5,"d":"535.5000"},{"v":546,"d":"546.0000"},{"v":0.11895424836601307,"d":"0.1190"},{"v":0.10990940411004715,"d":"0.1099"},{"v":1.013465648211123,"d":"1.0135"},{"v":0.9907997169143665,"d":"0.9908"},{"v":0.9150326687800245,"d":"0.9150"},{"v":1.0183652757613597,"d":"1.0184"},{"$nulls":15},"Buy",{"v":10.600000000000023,"d":"10.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.733333333333348,"d":"9.73333"},{"$nulls":19},{"v":514.1666666666666,"d":"514.1667"},{"$nulls":20},{"v":564.8,"d":"564.8000"},"Long",10,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":45.19999999999999,"d":"45.2000"},{"v":0,"d":"0.0000"}]
[19950623,{"v":546,"d":"546.0000"},{"v":546.5,"d":"546.5000"},{"v":541.8,"d":"541.8000"},{"v":544.6,"d":"544.6000"},{"v":0.1187527256868731,"d":"0.1188"},{"v":0.11004900717362368,"d":"0.1100"},{"v":1.0137885599101206,"d":"1.0138"},{"v":0.9907041894817267,"d":"0.9907"},{"v":0.9163539775832212,"d":"0.9164"},{"v":1.0185977484970865,"d":"1.0186"},{"$nulls":15},"Buy",{"v":4.7000000000000455,"d":"4.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.300000000000031,"d":"8.30000"},{"$nulls":19},{"v":526.5333333333333,"d":"526.5333"},{"$nulls":20},{"v":559.2,"d":"559.2000"},"Long",11,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":43.80000000000001,"d":"43.8000"},{"v":0,"d":"0.0000"}]
[19950626,{"v":544.6,"d":"544.6000"},{"v":546.3,"d":"546.3000"},{"v":535.9,"d":"535.9000"},{"v":536.5,"d":"536.5000"},{"v":0.11788617886178862,"d":"0.1179"},{"v":0.11016674270085332,"d":"0.1102"},{"v":1.0139673439978205,"d":"1.0140"},{"v":0.9859776156433205,"d":"0.9860"},{"v":0.9175553906239795,"d":"0.9176"},{"v":1.0187727891659508,"d":"1.0188"},{"$nulls":15},"Buy",{"v":10.399999999999977,"d":"10.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":8.566666666666682,"d":"8.56667"},{"$nulls":19},{"v":528,"d":"528.0000"},{"$nulls":20},{"v":550.6000000000001,"d":"550.6000"},"Long",12,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":35.69999999999999,"d":"35.7000"},{"v":0,"d":"0.0000"}]
[19950627,{"v":536.5,"d":"536.5000"},{"v":540.5,"d":"540.5000"},{"v":526.9,"d":"526.9000"},{"v":527.8,"d":"527.8000"},{"v":0.11617873651771955,"d":"0.1162"},{"v":0.11025086913790123,"d":"0.1103"},{"v":1.0142872732392458,"d":"1.0143"},{"v":0.9730287779068267,"d":"0.9730"},{"v":0.9184728340073264,"d":"0.9185"},{"v":1.0190664836710253,"d":"1.0191"},{"$nulls":15},"Buy",{"v":13.600000000000023,"d":"13.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.566666666666682,"d":"9.56667"},{"$nulls":19},{"v":519.3666666666667,"d":"519.3667"},{"$nulls":20},{"v":552.2,"d":"552.2000"},"Long",13,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":26.999999999999943,"d":"27.0000"},{"v":0,"d":"0.0000"}]
[19950628,{"v":527.8,"d":"527.8000"},{"v":533.5,"d":"533.5000"},{"v":522.1,"d":"522.1000"},{"v":530.6,"d":"530.6000"},{"v":0.1164362519201229,"d":"0.1164"},{"v":0.1103393888201694,"d":"0.1103"},{"v":1.0147034849171914,"d":"1.0147"},{"v":0.974060543755622,"d":"0.9741"},{"v":0.9193951674160953,"d":"0.9194"},{"v":1.0194431863427684,"d":"1.0194"},{"$nulls":15},"Buy",{"v":11.399999999999977,"d":"11.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.799999999999992,"d":"11.80000"},{"$nulls":19},{"v":508.6666666666666,"d":"508.6667"},{"$nulls":20},{"v":558.2,"d":"558.2000"},"Long",14,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":29.80000000000001,"d":"29.8000"},{"v":0,"d":"0.0000"}]
[19950629,{"v":530.6,"d":"530.6000"},{"v":537.9,"d":"537.9000"},{"v":529.8,"d":"529.8000"},{"v":536.2,"d":"536.2000"},{"v":0.11782025928367393,"d":"0.1178"},{"v":0.11044922255579015,"d":"0.1104"},{"v":1.0153790517914478,"d":"1.0154"},{"v":0.9858973651791789,"d":"0.9859"},{"v":0.920515760777193,"d":"0.9205"},{"v":1.0200442803597278,"d":"1.0200"},{"$nulls":15},"Buy",{"v":8.100000000000023,"d":"8.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.03333333333334,"d":"11.03333"},{"$nulls":19},{"v":507.00000000000006,"d":"507.0000"},{"$nulls":20},{"v":571.5999999999999,"d":"571.6000"},"Long",15,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":35.400000000000034,"d":"35.4000"},{"v":0,"d":"0.0000"}]
[19950630,{"v":536.2,"d":"536.2000"},{"v":541.6,"d":"541.6000"},{"v":536.1,"d":"536.1000"},{"v":538,"d":"538.0000"},{"v":0.11808604038630377,"d":"0.1181"},{"v":0.11055246569067674,"d":"0.1106"},{"v":1.0158566989095235,"d":"1.0159"},{"v":0.9876089949518128,"d":"0.9876"},{"v":0.9215546265775048,"d":"0.9216"},{"v":1.0204818222758374,"d":"1.0205"},{"$nulls":15},"Buy",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":538,"d":"538.0000"},{"v":8.333333333333334,"d":"8.33333"},{"$nulls":19},{"v":514.1333333333333,"d":"514.1333"},{"$nulls":20},{"v":567,"d":"567.0000"},"Long",16,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":37.19999999999999,"d":"37.2000"},{"v":0,"d":"0.0000"}]
[19950703,{"v":538,"d":"538.0000"},{"v":540.3,"d":"540.3000"},{"v":536.7,"d":"536.7000"},{"v":538.9,"d":"538.9000"},{"v":0.11753544165757905,"d":"0.1175"},{"v":0.11065020503326443,"d":"0.1107"},{"v":1.0163225357142625,"d":"1.0163"},{"v":0.985029885393628,"d":"0.9850"},{"v":0.9225617215208668,"d":"0.9226"},{"v":1.020882678144723,"d":"1.0209"},{"$nulls":15},"Buy",{"v":3.599999999999909,"d":"3.60000"},{"$nulls":19},{"v":538.9,"d":"538.9000"},{"v":5.73333333333331,"d":"5.73333"},{"$nulls":19},{"v":521.3333333333334,"d":"521.3333"},{"$nulls":20},{"v":550.8,"d":"550.8000"},"Long",17,0,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":38.099999999999966,"d":"38.1000"},{"v":0,"d":"0.0000"}]
[19950705,{"v":538.9,"d":"538.9000"},{"v":546.4,"d":"546.4000"},{"v":538.9,"d":"538.9000"},{"v":543.4,"d":"543.4000"},{"v":0.11774647887323943,"d":"0.1177"},{"v":0.11075403552363978,"d":"0.1108"},{"v":1.0170456900161684,"d":"1.0170"},{"v":0.9929466798231188,"d":"0.9929"},{"v":0.9236958010713143,"d":"0.9237"},{"v":1.021621995118501,"d":"1.0216"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":543.4,"d":"543.4000"},{"v":5.533333333333303,"d":"5.53333"},{"$nulls":19},{"v":527.4333333333334,"d":"527.4333"},{"$nulls":20},{"v":535.1999999999998,"d":"535.2000"},"Long",18,18,{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":0,"d":"0.0000"},{"v":38.099999989999965,"d":"38.1000"}]
[19950706,{"v":543.4,"d":"543.4000"},{"v":554.1,"d":"554.1000"},{"v":543.4,"d":"543.4000"},{"v":553.8,"d":"553.8000"},{"v":0.11873927958833619,"d":"0.1187"},{"v":0.11086933241911512,"d":"0.1109"},{"v":1.0178631878210112,"d":"1.0179"},{"v":0.9996570335204605,"d":"0.9997"},{"v":0.9249477633526301,"d":"0.9249"},{"v":1.0224716803807392,"d":"1.0225"},{"$nulls":15},"Buy",{"v":10.700000000000045,"d":"10.70000"},{"$nulls":19},{"v":553.8,"d":"553.8000"},{"v":7.2666666666666515,"d":"7.26667"},{"$nulls":19},{"v":532.3333333333334,"d":"532.3333"},{"$nulls":20},{"v":576.5999999999998,"d":"576.6000"},"Long",1,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"}]
[19950707,{"v":553.8,"d":"553.8000"},{"v":567.5,"d":"567.5000"},{"v":553.3,"d":"553.3000"},{"v":567.5,"d":"567.5000"},{"v":0.12066765894110143,"d":"0.1207"},{"v":0.11100017753844249,"d":"0.1110"},{"v":1.01860968409282,"d":"1.0186"},{"v":1.0200046731491632,"d":"1.0200"},{"v":0.9263819094944793,"d":"0.9264"},{"v":1.0233405535900582,"d":"1.0233"},{"$nulls":15},"Buy",{"v":14.200000000000045,"d":"14.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.800000000000031,"d":"10.80000"},{"$nulls":19},{"v":539.2666666666667,"d":"539.2667"},{"$nulls":20},{"v":586.9999999999999,"d":"587.0000"},"Long",2,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":24.100000000000023,"d":"24.1000"},{"v":0,"d":"0.0000"}]
[19950710,{"v":567.5,"d":"567.5000"},{"v":575.9,"d":"575.9000"},{"v":567.5,"d":"567.5000"},{"v":573.5,"d":"573.5000"},{"v":0.12196937473415567,"d":"0.1220"},{"v":0.11115189972509591,"d":"0.1112"},{"v":1.019473395207319,"d":"1.0195"},{"v":1.0292718821227946,"d":"1.0293"},{"v":0.9279772745575681,"d":"0.9280"},{"v":1.0242945783838564,"d":"1.0243"},{"$nulls":15},"Buy",{"v":8.399999999999977,"d":"8.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.100000000000023,"d":"11.10000"},{"$nulls":19},{"v":545.9,"d":"545.9000"},{"$nulls":20},{"v":608.2000000000002,"d":"608.2000"},"Long",3,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":30.100000000000023,"d":"30.1000"},{"v":0,"d":"0.0000"}]
[19950711,{"v":573.5,"d":"573.5000"},{"v":573.5,"d":"573.5000"},{"v":563.9,"d":"563.9000"},{"v":564,"d":"564.0000"},{"v":0.12048707541123692,"d":"0.1205"},{"v":0.11129186627046432,"d":"0.1113"},{"v":1.020249708556576,"d":"1.0202"},{"v":1.0166192004037637,"d":"1.0166"},{"v":0.9294645103337944,"d":"0.9295"},{"v":1.0251944769291157,"d":"1.0252"},{"$nulls":15},"Buy",{"v":9.600000000000023,"d":"9.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.733333333333348,"d":"10.73333"},{"$nulls":19},{"v":551.3,"d":"551.3000"},{"$nulls":20},{"v":610.0000000000001,"d":"610.0000"},"Long",4,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":20.600000000000023,"d":"20.6000"},{"v":0,"d":"0.0000"}]
[19950712,{"v":564,"d":"564.0000"},{"v":580,"d":"580.0000"},{"v":564,"d":"564.0000"},{"v":579.7,"d":"579.7000"},{"v":0.12263592130315211,"d":"0.1226"},{"v":0.11146282461419603,"d":"0.1115"},{"v":1.0212738812918105,"d":"1.0213"},{"v":1.0335544144915134,"d":"1.0336"},{"v":0.9311861079350223,"d":"0.9312"},{"v":1.0263180776683338,"d":"1.0263"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.333333333333334,"d":"11.33333"},{"$nulls":19},{"v":542.5333333333333,"d":"542.5333"},{"$nulls":20},{"v":607.8000000000001,"d":"607.8000"},"Long",5,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":36.30000000000007,"d":"36.3000"},{"v":0,"d":"0.0000"}]
[19950713,{"v":579.7,"d":"579.7000"},{"v":591.5,"d":"591.5000"},{"v":577.4,"d":"577.4000"},{"v":583.2,"d":"583.2000"},{"v":0.1233763486354982,"d":"0.1234"},{"v":0.111638109285558,"d":"0.1116"},{"v":1.0222881553879422,"d":"1.0223"},{"v":1.039572192513369,"d":"1.0396"},{"v":0.9329288959483246,"d":"0.9329"},{"v":1.0273847472051312,"d":"1.0274"},{"$nulls":15},"Buy",{"v":14.100000000000023,"d":"14.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.233333333333348,"d":"13.23333"},{"$nulls":19},{"v":557.0333333333334,"d":"557.0333"},{"$nulls":20},{"v":611.4,"d":"611.4000"},"Long",6,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":39.80000000000007,"d":"39.8000"},{"v":0,"d":"0.0000"}]
[19950714,{"v":583.2,"d":"583.2000"},{"v":590,"d":"590.0000"},{"v":574.3,"d":"574.3000"},{"v":589.8,"d":"589.8000"},{"v":0.12524952219154808,"d":"0.1252"},{"v":0.11183158247450402,"d":"0.1118"},{"v":1.0232733586008813,"d":"1.0233"},{"v":1.053421207737234,"d":"1.0534"},{"v":0.9348078534016764,"d":"0.9348"},{"v":1.028417401451573,"d":"1.0284"},{"$nulls":15},"Buy",{"v":15.700000000000045,"d":"15.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.266666666666689,"d":"15.26667"},{"$nulls":19},{"v":556.7333333333333,"d":"556.7333"},{"$nulls":20},{"v":622.8000000000001,"d":"622.8000"},"Long",7,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":46.39999999999998,"d":"46.4000"},{"v":0,"d":"0.0000"}]
[19950717,{"v":589.8,"d":"589.8000"},{"v":600,"d":"600.0000"},{"v":589.8,"d":"589.8000"},{"v":596.9,"d":"596.9000"},{"v":0.12603462837837837,"d":"0.1260"},{"v":0.11203823012227809,"d":"0.1120"},{"v":1.0243803321098535,"d":"1.0244"},{"v":1.0607406880864372,"d":"1.0607"},{"v":0.9367919692666623,"d":"0.9368"},{"v":1.029555126741312,"d":"1.0296"},{"$nulls":15},"Buy",{"v":10.200000000000045,"d":"10.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.333333333333371,"d":"13.33333"},{"$nulls":19},{"v":559.2666666666665,"d":"559.2667"},{"$nulls":20},{"v":635.0000000000001,"d":"635.0000"},"Long",8,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":53.5,"d":"53.5000"},{"v":0,"d":"0.0000"}]
[19950718,{"v":595.2,"d":"595.2000"},{"v":597.1,"d":"597.1000"},{"v":578.1,"d":"578.1000"},{"v":578.4,"d":"578.4000"},{"v":0.1234314980793854,"d":"0.1234"},{"v":0.11220881465061874,"d":"0.1122"},{"v":1.0249066671398286,"d":"1.0249"},{"v":1.035705332521577,"d":"1.0357"},{"v":0.9384266617675211,"d":"0.9384"},{"v":1.030108802223873,"d":"1.0301"},{"$nulls":15},"Buy",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.966666666666697,"d":"14.96667"},{"$nulls":19},{"v":570.2333333333332,"d":"570.2333"},{"$nulls":20},{"v":623.4000000000002,"d":"623.4000"},"Long",9,0,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"}]
[19950719,{"v":578.4,"d":"578.4000"},{"v":578.4,"d":"578.4000"},{"v":530.4,"d":"530.4000"},{"v":547.1,"d":"547.1000"},{"v":0.1181896737956362,"d":"0.1182"},{"v":0.11231085336721736,"d":"0.1123"},{"v":1.0244624804892442,"d":"1.0245"},{"v":0.9929580021053396,"d":"0.9930"},{"v":0.9394756809282173,"d":"0.9395"},{"v":1.0296702602714205,"d":"1.0297"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.73333333333335,"d":"25.73333"},{"$nulls":19},{"v":548.4666666666666,"d":"548.4667"},{"$nulls":20},{"v":633.2000000000002,"d":"633.2000"},"Long",10,10,{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":0,"d":"0.0000"},{"v":5.066666656666606,"d":"5.0667"}]
[19950720,{"v":549.8,"d":"549.8000"},{"v":554.5,"d":"554.5000"},{"v":545.5,"d":"545.5000"},{"v":550.3,"d":"550.3000"},{"v":0.11854803963808702,"d":"0.1185"},{"v":0.11241821504864484,"d":"0.1124"},{"v":1.0241220291586388,"d":"1.0241"},{"v":0.9941467644614662,"d":"0.9941"},{"v":0.9405476863901857,"d":"0.9405"},{"v":1.029338253477629,"d":"1.0293"},{"$nulls":15},"Buy",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.333333333333332,"d":"25.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950721,{"v":550.3,"d":"550.3000"},{"v":555.7,"d":"555.7000"},{"v":547.3,"d":"547.3000"},{"v":547.8,"d":"547.8000"},{"v":0.11800947867298577,"d":"0.1180"},{"v":0.1125069534742537,"d":"0.1125"},{"v":1.0236335496970372,"d":"1.0236"},{"v":0.9894873740110545,"d":"0.9895"},{"v":0.94149288106582,"d":"0.9415"},{"v":1.028917232344364,"d":"1.0289"},{"$nulls":15},"Buy",{"v":8.400000000000091,"d":"8.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.80000000000003,"d":"21.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950724,{"v":547.8,"d":"547.8000"},{"v":563,"d":"563.0000"},{"v":547.8,"d":"547.8000"},{"v":562.6,"d":"562.6000"},{"v":0.1204968944099379,"d":"0.1205"},{"v":0.11265591880001599,"d":"0.1127"},{"v":1.0236886428450864,"d":"1.0237"},{"v":1.0107252573522807,"d":"1.0107"},{"v":0.9429019905098661,"d":"0.9429"},{"v":1.028971351220259,"d":"1.0290"},{"$nulls":15},"Buy",{"v":15.200000000000045,"d":"15.20000"},{"$nulls":19},{"v":562.6,"d":"562.6000"},{"v":10.866666666666712,"d":"10.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950725,{"v":562.6,"d":"562.6000"},{"v":575.1,"d":"575.1000"},{"v":562.6,"d":"562.6000"},{"v":572.7,"d":"572.7000"},{"v":0.1214891811624947,"d":"0.1215"},{"v":0.11283137516531401,"d":"0.1128"},{"v":1.0241872674015264,"d":"1.0242"},{"v":1.0206736767064695,"d":"1.0207"},{"v":0.9444999638560969,"d":"0.9445"},{"v":1.029365609430722,"d":"1.0294"},{"$nulls":15},"Buy",{"v":12.5,"d":"12.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.03333333333338,"d":"12.03333"},{"$nulls":19},{"v":540.8666666666666,"d":"540.8667"},{"$nulls":20},{"v":627.8000000000003,"d":"627.8000"},"Long",1,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":10.100000000000023,"d":"10.1000"},{"v":0,"d":"0.0000"}]
[19950726,{"v":572.7,"d":"572.7000"},{"v":581.4,"d":"581.4000"},{"v":572.7,"d":"572.7000"},{"v":576.8,"d":"576.8000"},{"v":0.12254089653707244,"d":"0.1225"},{"v":0.1130190406529317,"d":"0.1130"},{"v":1.025107933721303,"d":"1.0251"},{"v":1.0270472391873362,"d":"1.0270"},{"v":0.9461764038895865,"d":"0.9462"},{"v":1.030162644834457,"d":"1.0302"},{"$nulls":15},"Buy",{"v":8.699999999999932,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.133333333333326,"d":"12.13333"},{"$nulls":19},{"v":548.6333333333333,"d":"548.6333"},{"$nulls":20},{"v":634.8000000000003,"d":"634.8000"},"Long",2,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":14.199999999999932,"d":"14.2000"},{"v":0,"d":"0.0000"}]
[19950727,{"v":576.8,"d":"576.8000"},{"v":586.9,"d":"586.9000"},{"v":576.8,"d":"576.8000"},{"v":584.2,"d":"584.2000"},{"v":0.123431227551236,"d":"0.1234"},{"v":0.11321686141958702,"d":"0.1132"},{"v":1.0260783808047669,"d":"1.0261"},{"v":1.0335798450161,"d":"1.0336"},{"v":0.9479249852690159,"d":"0.9479"},{"v":1.0310310722353502,"d":"1.0310"},{"$nulls":15},"Buy",{"v":10.100000000000023,"d":"10.10000"},{"$nulls":19},{"v":584.2,"d":"584.2000"},{"v":10.433333333333318,"d":"10.43333"},{"$nulls":19},{"v":552.5333333333333,"d":"552.5333"},{"$nulls":20},{"v":635.4,"d":"635.4000"},"Long",3,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":21.600000000000023,"d":"21.6000"},{"v":0,"d":"0.0000"}]
[19950728,{"v":584.2,"d":"584.2000"},{"v":584.2,"d":"584.2000"},{"v":573.3,"d":"573.3000"},{"v":574.2,"d":"574.2000"},{"v":0.1217557251908397,"d":"0.1218"},{"v":0.11342455286786138,"d":"0.1134"},{"v":1.0269384450449013,"d":"1.0269"},{"v":1.0200202511857603,"d":"1.0200"},{"v":0.9497447895132636,"d":"0.9497"},{"v":1.0317528824399405,"d":"1.0318"},{"$nulls":15},"Buy",{"v":10.900000000000091,"d":"10.90000"},{"$nulls":19},{"v":574.2,"d":"574.2000"},{"v":9.900000000000015,"d":"9.90000"},{"$nulls":19},{"v":563.3333333333334,"d":"563.3333"},{"$nulls":20},{"v":625.1999999999999,"d":"625.2000"},"Long",4,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":11.600000000000023,"d":"11.6000"},{"v":0,"d":"0.0000"}]
[19950731,{"v":574.2,"d":"574.2000"},{"v":576.5,"d":"576.5000"},{"v":564.3,"d":"564.3000"},{"v":568.9,"d":"568.9000"},{"v":0.12083687340696686,"d":"0.1208"},{"v":0.11361211447576029,"d":"0.1136"},{"v":1.0276759886445626,"d":"1.0277"},{"v":1.0121695192684055,"d":"1.0122"},{"v":0.9514043654339206,"d":"0.9514"},{"v":1.032390634256021,"d":"1.0324"},{"$nulls":15},"Buy",{"v":12.200000000000045,"d":"12.20000"},{"$nulls":19},{"v":568.9,"d":"568.9000"},{"v":11.06666666666672,"d":"11.06667"},{"$nulls":19},{"v":554.4,"d":"554.4000"},{"$nulls":20},{"v":622.0000000000001,"d":"622.0000"},"Long",5,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":6.2999999999999545,"d":"6.3000"},{"v":0,"d":"0.0000"}]
[19950801,{"v":568.9,"d":"568.9000"},{"v":569.2,"d":"569.2000"},{"v":554.2,"d":"554.2000"},{"v":559.2,"d":"559.2000"},{"v":0.11897872340425533,"d":"0.1190"},{"v":0.113791679077172,"d":"0.1138"},{"v":1.0283910368079585,"d":"1.0284"},{"v":0.9992137802873277,"d":"0.9992"},{"v":0.9530291606720207,"d":"0.9530"},{"v":1.0330248247249274,"d":"1.0330"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.700000000000045,"d":"12.70000"},{"$nulls":19},{"v":546.7666666666665,"d":"546.7667"},{"$nulls":20},{"v":629.0000000000003,"d":"629.0000"},"Long",6,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":-3.3999999999999773,"d":"-3.4000"},{"v":0,"d":"0.0000"}]
[19950802,{"v":559.3,"d":"559.3000"},{"v":569,"d":"569.0000"},{"v":550.7,"d":"550.7000"},{"v":551.5,"d":"551.5000"},{"v":0.117590618336887,"d":"0.1176"},{"v":0.11393792717723927,"d":"0.1139"},{"v":1.0287474098667935,"d":"1.0287"},{"v":0.9869362920544024,"d":"0.9869"},{"v":0.954406581513965,"d":"0.9544"},{"v":1.0332477211729574,"d":"1.0332"},{"$nulls":15},"Buy",{"v":18.299999999999955,"d":"18.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.166666666666666,"d":"15.16667"},{"$nulls":19},{"v":540.8666666666666,"d":"540.8667"},{"$nulls":20},{"v":638.8000000000003,"d":"638.8000"},"Long",7,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":-11.100000000000023,"d":"-11.1000"},{"v":0,"d":"0.0000"}]
[19950803,{"v":551.5,"d":"551.5000"},{"v":553.5,"d":"553.5000"},{"v":541.6,"d":"541.6000"},{"v":553,"d":"553.0000"},{"v":0.11763454584131036,"d":"0.1176"},{"v":0.11407051955289978,"d":"0.1141"},{"v":1.028873513206369,"d":"1.0289"},{"v":0.9897091722595078,"d":"0.9897"},{"v":0.9557007484788004,"d":"0.9557"},{"v":1.033248348009082,"d":"1.0332"},{"$nulls":15},"Buy",{"v":11.899999999999977,"d":"11.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.066666666666643,"d":"15.06667"},{"$nulls":19},{"v":540.8666666666666,"d":"540.8667"},{"$nulls":20},{"v":653.6,"d":"653.6000"},"Long",8,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":-9.600000000000023,"d":"-9.6000"},{"v":0,"d":"0.0000"}]
[19950804,{"v":553,"d":"553.0000"},{"v":561.1,"d":"561.1000"},{"v":553,"d":"553.0000"},{"v":560.6,"d":"560.6000"},{"v":0.11970958787102286,"d":"0.1197"},{"v":0.11421359348535728,"d":"0.1142"},{"v":1.0289496469120682,"d":"1.0289"},{"v":1.0029699073245786,"d":"1.0030"},{"v":0.9570293387021748,"d":"0.9570"},{"v":1.0330829314493195,"d":"1.0331"},{"$nulls":15},"Buy",{"v":8.100000000000023,"d":"8.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.766666666666652,"d":"12.76667"},{"$nulls":19},{"v":540.8666666666666,"d":"540.8667"},{"$nulls":20},{"v":652.9999999999999,"d":"653.0000"},"Long",9,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"}]
[19950807,{"v":560.6,"d":"560.6000"},{"v":566.7,"d":"566.7000"},{"v":560.6,"d":"560.6000"},{"v":563.6,"d":"563.6000"},{"v":0.12009375665885362,"d":"0.1201"},{"v":0.114353998411673,"d":"0.1144"},{"v":1.0288083127188703,"d":"1.0288"},{"v":1.0063746585004376,"d":"1.0064"},{"v":0.9583455402606184,"d":"0.9583"},{"v":1.0327252256447002,"d":"1.0327"},{"$nulls":15},"Buy",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":563.6,"d":"563.6000"},{"v":8.700000000000008,"d":"8.70000"},{"$nulls":19},{"v":540.8666666666666,"d":"540.8667"},{"$nulls":20},{"v":639.1999999999999,"d":"639.2000"},"Long",10,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19950808,{"v":563.6,"d":"563.6000"},{"v":568.6,"d":"568.6000"},{"v":563.6,"d":"563.6000"},{"v":565.7,"d":"565.7000"},{"v":0.12054123162156404,"d":"0.1205"},{"v":0.11449758652557371,"d":"0.1145"},{"v":1.0288046230379384,"d":"1.0288"},{"v":1.0094755438176986,"d":"1.0095"},{"v":0.9596994282674691,"d":"0.9597"},{"v":1.0325293947187038,"d":"1.0325"},{"$nulls":15},"Buy",{"v":5,"d":"5.00000"},{"$nulls":19},{"v":565.7,"d":"565.7000"},{"v":6.4000000000000155,"d":"6.40000"},{"$nulls":19},{"v":546.2,"d":"546.2000"},{"$nulls":20},{"v":614.8000000000001,"d":"614.8000"},"Long",11,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"}]
[19950809,{"v":565.7,"d":"565.7000"},{"v":577.2,"d":"577.2000"},{"v":565.7,"d":"565.7000"},{"v":575.5,"d":"575.5000"},{"v":0.12320702205095269,"d":"0.1232"},{"v":0.11467593413434529,"d":"0.1147"},{"v":1.0288267369077604,"d":"1.0288"},{"v":1.0282110378588911,"d":"1.0282"},{"v":0.9612654402750443,"d":"0.9613"},{"v":1.0323021704079385,"d":"1.0323"},{"$nulls":15},"Buy",{"v":11.5,"d":"11.50000"},{"$nulls":19},{"v":575.5,"d":"575.5000"},{"v":7.533333333333341,"d":"7.53333"},{"$nulls":19},{"v":552.9,"d":"552.9000"},{"$nulls":20},{"v":601.0000000000001,"d":"601.0000"},"Long",12,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":12.899999999999977,"d":"12.9000"},{"v":0,"d":"0.0000"}]
[19950810,{"v":575.5,"d":"575.5000"},{"v":577.5,"d":"577.5000"},{"v":567.8,"d":"567.8000"},{"v":569.7,"d":"569.7000"},{"v":0.12267441860465117,"d":"0.1227"},{"v":0.1148531786765469,"d":"0.1149"},{"v":1.0287990311871469,"d":"1.0288"},{"v":1.0219750650282537,"d":"1.0220"},{"v":0.9628255729158159,"d":"0.9628"},{"v":1.0320460402688045,"d":"1.0320"},{"$nulls":15},"Buy",{"v":9.700000000000045,"d":"9.70000"},{"$nulls":19},{"v":569.7,"d":"569.7000"},{"v":8.733333333333348,"d":"8.73333"},{"$nulls":19},{"v":560.4333333333333,"d":"560.4333"},{"$nulls":20},{"v":607.8000000000001,"d":"607.8000"},"Long",13,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":7.100000000000023,"d":"7.1000"},{"v":0,"d":"0.0000"}]
[19950811,{"v":569.7,"d":"569.7000"},{"v":575.7,"d":"575.7000"},{"v":568.2,"d":"568.2000"},{"v":575.6,"d":"575.6000"},{"v":0.12464270246860112,"d":"0.1246"},{"v":0.11508306888716431,"d":"0.1151"},{"v":1.0290748493467987,"d":"1.0291"},{"v":1.0369116031056909,"d":"1.0369"},{"v":0.9647208584719469,"d":"0.9647"},{"v":1.031999094745963,"d":"1.0320"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":575.6,"d":"575.6000"},{"v":9.566666666666682,"d":"9.56667"},{"$nulls":19},{"v":552.2333333333333,"d":"552.2333"},{"$nulls":20},{"v":615.0000000000001,"d":"615.0000"},"Long",14,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"}]
[19950814,{"v":575.6,"d":"575.6000"},{"v":584.7,"d":"584.7000"},{"v":573.4,"d":"573.4000"},{"v":584.7,"d":"584.7000"},{"v":0.12547210300429185,"d":"0.1255"},{"v":0.11532495162118453,"d":"0.1153"},{"v":1.029335714205047,"d":"1.0293"},{"v":1.0445921320613143,"d":"1.0446"},{"v":0.9666707772910719,"d":"0.9667"},{"v":1.0318948165704274,"d":"1.0319"},{"$nulls":15},"Buy",{"v":11.300000000000068,"d":"11.30000"},{"$nulls":19},{"v":584.7,"d":"584.7000"},{"v":9.500000000000037,"d":"9.50000"},{"$nulls":19},{"v":556.4666666666667,"d":"556.4667"},{"$nulls":20},{"v":620.0000000000001,"d":"620.0000"},"Long",15,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":22.100000000000023,"d":"22.1000"},{"v":0,"d":"0.0000"}]
[19950815,{"v":584.7,"d":"584.7000"},{"v":588.2,"d":"588.2000"},{"v":579.6,"d":"579.6000"},{"v":584,"d":"584.0000"},{"v":0.12583494936436113,"d":"0.1258"},{"v":0.1155767526568573,"d":"0.1156"},{"v":1.0300149147526885,"d":"1.0300"},{"v":1.045526970657214,"d":"1.0455"},{"v":0.9686455244305805,"d":"0.9686"},{"v":1.032201624159039,"d":"1.0322"},{"$nulls":15},"Buy",{"v":8.600000000000023,"d":"8.60000"},{"$nulls":19},{"v":584,"d":"584.0000"},{"v":9.133333333333363,"d":"9.13333"},{"$nulls":19},{"v":565.6999999999999,"d":"565.7000"},{"$nulls":20},{"v":619.6000000000003,"d":"619.6000"},"Long",16,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":21.399999999999977,"d":"21.4000"},{"v":0,"d":"0.0000"}]
[19950816,{"v":584,"d":"584.0000"},{"v":596.4,"d":"596.4000"},{"v":584,"d":"584.0000"},{"v":596.4,"d":"596.4000"},{"v":0.1285621901271826,"d":"0.1286"},{"v":0.11585826888103071,"d":"0.1159"},{"v":1.0315856874688196,"d":"1.0316"},{"v":1.0650570566280335,"d":"1.0651"},{"v":0.9708354948378304,"d":"0.9708"},{"v":1.0333801231327553,"d":"1.0334"},{"$nulls":15},"Buy",{"v":12.399999999999977,"d":"12.40000"},{"$nulls":19},{"v":596.4,"d":"596.4000"},{"v":10.766666666666689,"d":"10.76667"},{"$nulls":19},{"v":565.7333333333332,"d":"565.7333"},{"$nulls":20},{"v":617.4000000000002,"d":"617.4000"},"Long",17,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":33.799999999999955,"d":"33.8000"},{"v":0,"d":"0.0000"}]
[19950817,{"v":596.4,"d":"596.4000"},{"v":600.1,"d":"600.1000"},{"v":593.1,"d":"593.1000"},{"v":596.3,"d":"596.3000"},{"v":0.1287626862448715,"d":"0.1288"},{"v":0.11613320943583579,"d":"0.1161"},{"v":1.0330461961665502,"d":"1.0330"},{"v":1.0666118126855795,"d":"1.0666"},{"v":0.9729629291799888,"d":"0.9730"},{"v":1.0344642204311965,"d":"1.0345"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":596.3,"d":"596.3000"},{"v":9.333333333333334,"d":"9.33333"},{"$nulls":19},{"v":574.8666666666666,"d":"574.8667"},{"$nulls":20},{"v":627.2000000000002,"d":"627.2000"},"Long",18,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":33.69999999999993,"d":"33.7000"},{"v":0,"d":"0.0000"}]
[19950818,{"v":596.3,"d":"596.3000"},{"v":601.6,"d":"601.6000"},{"v":594,"d":"594.0000"},{"v":595.5,"d":"595.5000"},{"v":0.12895192724122997,"d":"0.1290"},{"v":0.11639917829379302,"d":"0.1164"},{"v":1.0345954156551758,"d":"1.0346"},{"v":1.0648951199012893,"d":"1.0649"},{"v":0.9749849596721424,"d":"0.9750"},{"v":1.0355733742441129,"d":"1.0356"},{"$nulls":15},"Buy",{"v":7.600000000000023,"d":"7.60000"},{"$nulls":19},{"v":595.5,"d":"595.5000"},{"v":9,"d":"9.00000"},{"$nulls":19},{"v":577.6333333333333,"d":"577.6333"},{"$nulls":20},{"v":618.6,"d":"618.6000"},"Long",19,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":32.89999999999998,"d":"32.9000"},{"v":0,"d":"0.0000"}]
[19950821,{"v":595.5,"d":"595.5000"},{"v":598.7,"d":"598.7000"},{"v":578.9,"d":"578.9000"},{"v":578.9,"d":"578.9000"},{"v":0.12543878656554713,"d":"0.1254"},{"v":0.11661924887325519,"d":"0.1166"},{"v":1.0351808419429325,"d":"1.0352"},{"v":1.0372507211839959,"d":"1.0373"},{"v":0.9766250168200352,"d":"0.9766"},{"v":1.0357651448926666,"d":"1.0358"},{"$nulls":15},"Buy",{"v":19.800000000000068,"d":"19.80000"},{"$nulls":19},{"v":578.9,"d":"578.9000"},{"v":11.466666666666697,"d":"11.46667"},{"$nulls":19},{"v":577.5,"d":"577.5000"},{"$nulls":20},{"v":616.6,"d":"616.6000"},"Long",20,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"}]
[19950822,{"v":578.9,"d":"578.9000"},{"v":589.5,"d":"589.5000"},{"v":576.9,"d":"576.9000"},{"v":589.2,"d":"589.2000"},{"v":0.12753246753246755,"d":"0.1275"},{"v":0.11685521216938977,"d":"0.1169"},{"v":1.035662394419817,"d":"1.0357"},{"v":1.053064288395203,"d":"1.0531"},{"v":0.9783862687842456,"d":"0.9784"},{"v":1.0358775079141365,"d":"1.0359"},{"$nulls":15},"Buy",{"v":12.600000000000023,"d":"12.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.333333333333371,"d":"13.33333"},{"$nulls":19},{"v":555.9666666666666,"d":"555.9667"},{"$nulls":20},{"v":631.4000000000002,"d":"631.4000"},"Long",21,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":26.600000000000023,"d":"26.6000"},{"v":0,"d":"0.0000"}]
[19950823,{"v":589.2,"d":"589.2000"},{"v":593.3,"d":"593.3000"},{"v":587,"d":"587.0000"},{"v":591.3,"d":"591.3000"},{"v":0.1289640130861505,"d":"0.1290"},{"v":0.11711763304659036,"d":"0.1171"},{"v":1.036264618510123,"d":"1.0363"},{"v":1.0613131349391536,"d":"1.0613"},{"v":0.9803257277343344,"d":"0.9803"},{"v":1.0360919208134607,"d":"1.0361"},{"$nulls":15},"Buy",{"v":6.2999999999999545,"d":"6.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.900000000000015,"d":"12.90000"},{"$nulls":19},{"v":562.5333333333333,"d":"562.5333"},{"$nulls":20},{"v":642.6000000000003,"d":"642.6000"},"Long",22,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":28.699999999999932,"d":"28.7000"},{"v":0,"d":"0.0000"}]
[19950824,{"v":591.3,"d":"591.3000"},{"v":591.6,"d":"591.6000"},{"v":580.2,"d":"580.2000"},{"v":583.1,"d":"583.1000"},{"v":0.12728661864221785,"d":"0.1273"},{"v":0.11736487193577425,"d":"0.1174"},{"v":1.0366377451571855,"d":"1.0366"},{"v":1.0459943314318516,"d":"1.0460"},{"v":0.9821014687484209,"d":"0.9821"},{"v":1.036053995844097,"d":"1.0361"},{"$nulls":15},"Buy",{"v":11.399999999999977,"d":"11.40000"},{"$nulls":19},{"v":583.1,"d":"583.1000"},{"v":10.099999999999985,"d":"10.10000"},{"$nulls":19},{"v":565.4999999999999,"d":"565.5000"},{"$nulls":20},{"v":640.0000000000001,"d":"640.0000"},"Long",23,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":20.5,"d":"20.5000"},{"v":0,"d":"0.0000"}]
[19950825,{"v":583.1,"d":"583.1000"},{"v":584.8,"d":"584.8000"},{"v":579.9,"d":"579.9000"},{"v":580.1,"d":"580.1000"},{"v":0.1260812866768094,"d":"0.1261"},{"v":0.11758341031514108,"d":"0.1176"},{"v":1.0366662891069514,"d":"1.0367"},{"v":1.0357079093019104,"d":"1.0357"},{"v":0.9836424802338153,"d":"0.9836"},{"v":1.0356913679283506,"d":"1.0357"},{"$nulls":15},"Buy",{"v":4.899999999999977,"d":"4.90000"},{"$nulls":19},{"v":580.1,"d":"580.1000"},{"v":7.533333333333303,"d":"7.53333"},{"$nulls":19},{"v":562.9000000000001,"d":"562.9000"},{"$nulls":20},{"v":623.1999999999999,"d":"623.2000"},"Long",24,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":17.5,"d":"17.5000"},{"v":0,"d":"0.0000"}]
[19950828,{"v":580.1,"d":"580.1000"},{"v":581.6,"d":"581.6000"},{"v":565.8,"d":"565.8000"},{"v":566,"d":"566.0000"},{"v":0.12320417936438834,"d":"0.1232"},{"v":0.11776423090581978,"d":"0.1178"},{"v":1.036546423321303,"d":"1.0365"},{"v":1.0124318039531348,"d":"1.0124"},{"v":0.9849130658571529,"d":"0.9849"},{"v":1.0352202508635215,"d":"1.0352"},{"$nulls":15},"Buy",{"v":15.800000000000068,"d":"15.80000"},{"$nulls":19},{"v":566,"d":"566.0000"},{"v":10.700000000000008,"d":"10.70000"},{"$nulls":19},{"v":565.0333333333334,"d":"565.0333"},{"$nulls":20},{"v":607.7999999999998,"d":"607.8000"},"Long",25,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":3.3999999999999773,"d":"3.4000"},{"v":0,"d":"0.0000"}]
[19950829,{"v":566,"d":"566.0000"},{"v":566.8,"d":"566.8000"},{"v":549.1,"d":"549.1000"},{"v":566.8,"d":"566.8000"},{"v":0.12300347222222222,"d":"0.1230"},{"v":0.11794815929593352,"d":"0.1179"},{"v":1.0365271015637503,"d":"1.0365"},{"v":1.012142857142857,"d":"1.0121"},{"v":0.986262171420704,"d":"0.9863"},{"v":1.0348709274805918,"d":"1.0349"},{"$nulls":15},"Buy",{"v":17.699999999999932,"d":"17.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.799999999999992,"d":"12.80000"},{"$nulls":19},{"v":544.6,"d":"544.6000"},{"$nulls":20},{"v":626.8000000000001,"d":"626.8000"},"Long",26,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":4.199999999999932,"d":"4.2000"},{"v":0,"d":"0.0000"}]
[19950830,{"v":566.8,"d":"566.8000"},{"v":574.5,"d":"574.5000"},{"v":566.6,"d":"566.6000"},{"v":572.8,"d":"572.8000"},{"v":0.12438653637350705,"d":"0.1244"},{"v":0.11814350194950747,"d":"0.1181"},{"v":1.0369111048134665,"d":"1.0369"},{"v":1.0211794908364829,"d":"1.0212"},{"v":0.9876520009405787,"d":"0.9877"},{"v":1.0348336024400386,"d":"1.0348"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.799999999999992,"d":"13.80000"},{"$nulls":19},{"v":541.1999999999999,"d":"541.2000"},{"$nulls":20},{"v":639.4,"d":"639.4000"},"Long",27,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":10.199999999999932,"d":"10.2000"},{"v":0,"d":"0.0000"}]
[19950831,{"v":572.8,"d":"572.8000"},{"v":580,"d":"580.0000"},{"v":572.8,"d":"572.8000"},{"v":576.7,"d":"576.7000"},{"v":0.12507048362611148,"d":"0.1251"},{"v":0.1183518385858154,"d":"0.1184"},{"v":1.0375322129652453,"d":"1.0375"},{"v":1.0263757385918701,"d":"1.0264"},{"v":0.9891171931271753,"d":"0.9891"},{"v":1.0349653850345564,"d":"1.0350"},{"$nulls":15},"Buy",{"v":7.2000000000000455,"d":"7.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.933333333333318,"d":"10.93333"},{"$nulls":19},{"v":545.1999999999999,"d":"545.2000"},{"$nulls":20},{"v":645.4,"d":"645.4000"},"Long",28,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":14.100000000000023,"d":"14.1000"},{"v":0,"d":"0.0000"}]
[19950901,{"v":576.7,"d":"576.7000"},{"v":576.8,"d":"576.8000"},{"v":572.1,"d":"572.1000"},{"v":573.2,"d":"573.2000"},{"v":0.12332185886402755,"d":"0.1233"},{"v":0.11855142084545231,"d":"0.1186"},{"v":1.0379799569186232,"d":"1.0380"},{"v":1.016600454029512,"d":"1.0166"},{"v":0.990551432344386,"d":"0.9906"},{"v":1.0350272371875981,"d":"1.0350"},{"$nulls":15},"Buy",{"v":4.699999999999932,"d":"4.70000"},{"$nulls":19},{"v":573.2,"d":"573.2000"},{"v":6.5999999999999845,"d":"6.60000"},{"$nulls":19},{"v":554.8333333333334,"d":"554.8333"},{"$nulls":20},{"v":628.1999999999999,"d":"628.2000"},"Long",29,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":10.600000000000023,"d":"10.6000"},{"v":0,"d":"0.0000"}]
[19950905,{"v":573.2,"d":"573.2000"},{"v":595.3,"d":"595.3000"},{"v":573.2,"d":"573.2000"},{"v":595.3,"d":"595.3000"},{"v":0.12747323340471092,"d":"0.1275"},{"v":0.11878601740107513,"d":"0.1188"},{"v":1.038757009382802,"d":"1.0388"},{"v":1.0459089551452114,"d":"1.0459"},{"v":0.9921949111572825,"d":"0.9922"},{"v":1.0353206327724538,"d":"1.0353"},{"$nulls":15},"Buy",{"v":22.09999999999991,"d":"22.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.333333333333295,"d":"11.33333"},{"$nulls":19},{"v":560.0000000000001,"d":"560.0000"},{"$nulls":20},{"v":602.1999999999999,"d":"602.2000"},"Long",30,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":32.69999999999993,"d":"32.7000"},{"v":0,"d":"0.0000"}]
[19950906,{"v":595.3,"d":"595.3000"},{"v":601.1,"d":"601.1000"},{"v":593.8,"d":"593.8000"},{"v":594.1,"d":"594.1000"},{"v":0.12683603757472248,"d":"0.1268"},{"v":0.11900834442232766,"d":"0.1190"},{"v":1.0393960958796844,"d":"1.0394"},{"v":1.0419699387901855,"d":"1.0420"},{"v":0.9937268134817803,"d":"0.9937"},{"v":1.0354562941396561,"d":"1.0355"},{"$nulls":15},"Buy",{"v":7.300000000000068,"d":"7.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.366666666666637,"d":"11.36667"},{"$nulls":19},{"v":572.6333333333333,"d":"572.6333"},{"$nulls":20},{"v":630.5999999999998,"d":"630.6000"},"Long",31,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":31.5,"d":"31.5000"},{"v":0,"d":"0.0000"}]
[19950907,{"v":597.1,"d":"597.1000"},{"v":604.4,"d":"604.4000"},{"v":597,"d":"597.0000"},{"v":599.1,"d":"599.1000"},{"v":0.12828693790149892,"d":"0.1283"},{"v":0.11924191762344596,"d":"0.1192"},{"v":1.0398164054521808,"d":"1.0398"},{"v":1.0505181574286768,"d":"1.0505"},{"v":0.9953398343917316,"d":"0.9953"},{"v":1.0354474349009548,"d":"1.0354"},{"$nulls":15},"Buy",{"v":7.399999999999977,"d":"7.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.266666666666652,"d":"12.26667"},{"$nulls":19},{"v":571.3666666666668,"d":"571.3667"},{"$nulls":20},{"v":630.7999999999998,"d":"630.8000"},"Long",32,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":36.5,"d":"36.5000"},{"v":0,"d":"0.0000"}]
[19950908,{"v":599.1,"d":"599.1000"},{"v":604.2,"d":"604.2000"},{"v":593.9,"d":"593.9000"},{"v":604.2,"d":"604.2000"},{"v":0.12852584556477345,"d":"0.1285"},{"v":0.11946461245174293,"d":"0.1195"},{"v":1.0401506847989197,"d":"1.0402"},{"v":1.0550394635747715,"d":"1.0550"},{"v":0.9969079560493158,"d":"0.9969"},{"v":1.035398294449414,"d":"1.0354"},{"$nulls":15},"Buy",{"v":10.300000000000068,"d":"10.30000"},{"$nulls":19},{"v":604.2,"d":"604.2000"},{"v":8.333333333333371,"d":"8.33333"},{"$nulls":19},{"v":574.5666666666667,"d":"574.5667"},{"$nulls":20},{"v":636.1999999999999,"d":"636.2000"},"Long",33,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":41.60000000000002,"d":"41.6000"},{"v":0,"d":"0.0000"}]
[19950911,{"v":604.2,"d":"604.2000"},{"v":612.5,"d":"612.5000"},{"v":604.2,"d":"604.2000"},{"v":609.7,"d":"609.7000"},{"v":0.1295855472901169,"d":"0.1296"},{"v":0.11968634226087753,"d":"0.1197"},{"v":1.0399995709032281,"d":"1.0400"},{"v":1.0623616943423186,"d":"1.0624"},{"v":0.998455164632545,"d":"0.9985"},{"v":1.0349679452500187,"d":"1.0350"},{"$nulls":15},"Buy",{"v":8.299999999999955,"d":"8.30000"},{"$nulls":19},{"v":610.1,"d":"610.1000"},{"v":8.666666666666666,"d":"8.66667"},{"$nulls":19},{"v":587.5333333333333,"d":"587.5333"},{"$nulls":20},{"v":612.6000000000003,"d":"612.6000"},"Long",34,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":47.10000000000002,"d":"47.1000"},{"v":0,"d":"0.0000"}]
[19950912,{"v":610.1,"d":"610.1000"},{"v":613.8,"d":"613.8000"},{"v":605.9,"d":"605.9000"},{"v":606,"d":"606.0000"},{"v":0.1276595744680851,"d":"0.1277"},{"v":0.1198768807680359,"d":"0.1199"},{"v":1.0394704622274926,"d":"1.0395"},{"v":1.0511526252797003,"d":"1.0512"},{"v":0.9998543207067497,"d":"0.9999"},{"v":1.0343276575595561,"d":"1.0343"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":606,"d":"606.0000"},{"v":8.833333333333334,"d":"8.83333"},{"$nulls":19},{"v":592.3666666666667,"d":"592.3667"},{"$nulls":20},{"v":614.6,"d":"614.6000"},"Long",35,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":43.39999999999998,"d":"43.4000"},{"v":0,"d":"0.0000"}]
[19950913,{"v":606,"d":"606.0000"},{"v":611,"d":"611.0000"},{"v":603.1,"d":"603.1000"},{"v":607.7,"d":"607.7000"},{"v":0.1275073436844314,"d":"0.1275"},{"v":0.12006033325287269,"d":"0.1201"},{"v":1.0387931006274849,"d":"1.0388"},{"v":1.0499853136824646,"d":"1.0500"},{"v":1.0011865025886997,"d":"1.0012"},{"v":1.0335943101345029,"d":"1.0336"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":607.7,"d":"607.7000"},{"v":8.033333333333303,"d":"8.03333"},{"$nulls":19},{"v":588.3333333333334,"d":"588.3333"},{"$nulls":20},{"v":615.6,"d":"615.6000"},"Long",36,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":45.10000000000002,"d":"45.1000"},{"v":0,"d":"0.0000"}]
[19950914,{"v":607.7,"d":"607.7000"},{"v":610,"d":"610.0000"},{"v":603.7,"d":"603.7000"},{"v":604.1,"d":"604.1000"},{"v":0.12580174927113702,"d":"0.1258"},{"v":0.12022504119701485,"d":"0.1202"},{"v":1.0376906401084602,"d":"1.0377"},{"v":1.0351090625589006,"d":"1.0351"},{"v":1.0023068802409714,"d":"1.0023"},{"v":1.0324168054943212,"d":"1.0324"},{"$nulls":15},"Buy",{"v":6.2999999999999545,"d":"6.30000"},{"$nulls":19},{"v":604.1,"d":"604.1000"},{"v":7.366666666666636,"d":"7.36667"},{"$nulls":19},{"v":591.6333333333334,"d":"591.6333"},{"$nulls":20},{"v":610.7999999999998,"d":"610.8000"},"Long",37,0,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":41.5,"d":"41.5000"},{"v":0,"d":"0.0000"}]
[19950915,{"v":604.1,"d":"604.1000"},{"v":604.1,"d":"604.1000"},{"v":586.2,"d":"586.2000"},{"v":589,"d":"589.0000"},{"v":0.12275948311796582,"d":"0.1228"},{"v":0.12034187242760348,"d":"0.1203"},{"v":1.0362399610947892,"d":"1.0362"},{"v":1.0096854375589268,"d":"1.0097"},{"v":1.003030506006818,"d":"1.0030"},{"v":1.0309031063004324,"d":"1.0309"},{"$nulls":15},"Buy",{"v":17.899999999999977,"d":"17.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.699999999999969,"d":"10.70000"},{"$nulls":19},{"v":589.3666666666668,"d":"589.3667"},{"$nulls":20},{"v":606.7999999999998,"d":"606.8000"},"Long",38,38,{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":0,"d":"0.0000"},{"v":26.766666656666764,"d":"26.7667"}]
[19950918,{"v":589,"d":"589.0000"},{"v":591.7,"d":"591.7000"},{"v":581.8,"d":"581.8000"},{"v":591.1,"d":"591.1000"},{"v":0.12366108786610878,"d":"0.1237"},{"v":0.12047793571047245,"d":"0.1205"},{"v":1.0350411186441935,"d":"1.0350"},{"v":1.0142938037304599,"d":"1.0143"},{"v":1.0038738935607319,"d":"1.0039"},{"v":1.0296301328569253,"d":"1.0296"},{"$nulls":15},"Buy",{"v":9.900000000000091,"d":"9.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.366666666666674,"d":"11.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950919,{"v":591.1,"d":"591.1000"},{"v":601.9,"d":"601.9000"},{"v":589.5,"d":"589.5000"},{"v":601,"d":"601.0000"},{"v":0.1260750996433816,"d":"0.1261"},{"v":0.12063275024930573,"d":"0.1206"},{"v":1.0344154281118079,"d":"1.0344"},{"v":1.028757274905854,"d":"1.0288"},{"v":1.0048716140989207,"d":"1.0049"},{"v":1.0289226640649227,"d":"1.0289"},{"$nulls":15},"Buy",{"v":12.399999999999977,"d":"12.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.400000000000015,"d":"13.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950920,{"v":601,"d":"601.0000"},{"v":608.2,"d":"608.2000"},{"v":601,"d":"601.0000"},{"v":603.2,"d":"603.2000"},{"v":0.1258501982057167,"d":"0.1259"},{"v":0.12078678869048443,"d":"0.1208"},{"v":1.033644853730577,"d":"1.0336"},{"v":1.0280007498679211,"d":"1.0280"},{"v":1.0058816540270292,"d":"1.0059"},{"v":1.028102791423013,"d":"1.0281"},{"$nulls":15},"Buy",{"v":7.2000000000000455,"d":"7.20000"},{"$nulls":19},{"v":603.2,"d":"603.2000"},{"v":9.833333333333371,"d":"9.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950921,{"v":603.2,"d":"603.2000"},{"v":603.2,"d":"603.2000"},{"v":593.1,"d":"593.1000"},{"v":594.8,"d":"594.8000"},{"v":0.12477449129431507,"d":"0.1248"},{"v":0.12097029947313402,"d":"0.1210"},{"v":1.032895699189985,"d":"1.0329"},{"v":1.0202751380836392,"d":"1.0203"},{"v":1.0071253908198265,"d":"1.0071"},{"v":1.0273375086742136,"d":"1.0273"},{"$nulls":15},"Buy",{"v":10.100000000000023,"d":"10.10000"},{"$nulls":19},{"v":594.8,"d":"594.8000"},{"v":9.900000000000015,"d":"9.90000"},{"$nulls":19},{"v":583.5333333333333,"d":"583.5333"},{"$nulls":20},{"v":662.2000000000003,"d":"662.2000"},"Long",1,0,{"v":603.2,"d":"603.2000"},{"v":19.666666666666742,"d":"19.6667"},{"v":-8.400000000000091,"d":"-8.4000"},{"v":0,"d":"0.0000"}]
[19950922,{"v":594.8,"d":"594.8000"},{"v":594.8,"d":"594.8000"},{"v":586.8,"d":"586.8000"},{"v":592.6,"d":"592.6000"},{"v":0.12439126784214946,"d":"0.1244"},{"v":0.1211587289549795,"d":"0.1212"},{"v":1.0323253198050724,"d":"1.0323"},{"v":1.0187031561576017,"d":"1.0187"},{"v":1.008420980762976,"d":"1.0084"},{"v":1.0267991779384023,"d":"1.0268"},{"$nulls":15},"Buy",{"v":8,"d":"8.00000"},{"$nulls":19},{"v":592.6,"d":"592.6000"},{"v":8.433333333333357,"d":"8.43333"},{"$nulls":19},{"v":583.5333333333333,"d":"583.5333"},{"$nulls":20},{"v":662.6000000000001,"d":"662.6000"},"Long",2,0,{"v":603.2,"d":"603.2000"},{"v":19.666666666666742,"d":"19.6667"},{"v":-10.600000000000023,"d":"-10.6000"},{"v":0,"d":"0.0000"}]
[19950925,{"v":592.6,"d":"592.6000"},{"v":593.9,"d":"593.9000"},{"v":583.6,"d":"583.6000"},{"v":587.9,"d":"587.9000"},{"v":0.12324947589098532,"d":"0.1232"},{"v":0.12132750523952111,"d":"0.1213"},{"v":1.031842033789846,"d":"1.0318"},{"v":1.0104673346968942,"d":"1.0105"},{"v":1.009549732435628,"d":"1.0095"},{"v":1.0263380778305289,"d":"1.0263"},{"$nulls":15},"Buy",{"v":10.299999999999955,"d":"10.30000"},{"$nulls":19},{"v":587.9,"d":"587.9000"},{"v":9.46666666666666,"d":"9.46667"},{"$nulls":19},{"v":583.5333333333333,"d":"583.5333"},{"$nulls":20},{"v":653.8000000000002,"d":"653.8000"},"Long",3,0,{"v":603.2,"d":"603.2000"},{"v":19.666666666666742,"d":"19.6667"},{"v":-15.300000000000068,"d":"-15.3000"},{"v":0,"d":"0.0000"}]
[19950926,{"v":587.9,"d":"587.9000"},{"v":595.8,"d":"595.8000"},{"v":580.5,"d":"580.5000"},{"v":580.7,"d":"580.7000"},{"v":0.12184221569450274,"d":"0.1218"},{"v":0.12146495687809664,"d":"0.1215"},{"v":1.0314248727632456,"d":"1.0314"},{"v":0.9987788307734646,"d":"0.9988"},{"v":1.0104713046872094,"d":"1.0105"},{"v":1.0259497408614573,"d":"1.0259"},{"$nulls":15},"Buy",{"v":15.299999999999955,"d":"15.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.199999999999969,"d":"11.20000"},{"$nulls":19},{"v":583.5333333333333,"d":"583.5333"},{"$nulls":20},{"v":660,"d":"660.0000"},"Long",4,4,{"v":603.2,"d":"603.2000"},{"v":19.666666666666742,"d":"19.6667"},{"v":0,"d":"0.0000"},{"v":-19.666666676666743,"d":"-19.6667"}]
[19950927,{"v":580.7,"d":"580.7000"},{"v":580.7,"d":"580.7000"},{"v":557.2,"d":"557.2000"},{"v":576.2,"d":"576.2000"},{"v":0.12099958000839985,"d":"0.1210"},{"v":0.12157919386630753,"d":"0.1216"},{"v":1.0307850041242583,"d":"1.0308"},{"v":0.9916701087704807,"d":"0.9917"},{"v":1.0111793543104701,"d":"1.0112"},{"v":1.0252642589483818,"d":"1.0253"},{"$nulls":15},"Buy",{"v":23.5,"d":"23.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.366666666666635,"d":"16.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950928,{"v":576.2,"d":"576.2000"},{"v":595.5,"d":"595.5000"},{"v":576.2,"d":"576.2000"},{"v":595.4,"d":"595.4000"},{"v":0.12435254803675856,"d":"0.1244"},{"v":0.1217537233477592,"d":"0.1218"},{"v":1.030557934534518,"d":"1.0306"},{"v":1.0162664072234455,"d":"1.0163"},{"v":1.0123268072651082,"d":"1.0123"},{"v":1.0249833000905488,"d":"1.0250"},{"$nulls":15},"Buy",{"v":19.299999999999955,"d":"19.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.366666666666635,"d":"19.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19950929,{"v":595.4,"d":"595.4000"},{"v":599.3,"d":"599.3000"},{"v":584.9,"d":"584.9000"},{"v":585.1,"d":"585.1000"},{"v":0.12217581958655252,"d":"0.1222"},{"v":0.12188832808497121,"d":"0.1219"},{"v":1.0298811538664145,"d":"1.0299"},{"v":1.0011806779487005,"d":"1.0012"},{"v":1.0131863409350101,"d":"1.0132"},{"v":1.024333969700535,"d":"1.0243"},{"$nulls":15},"Buy",{"v":14.399999999999977,"d":"14.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.066666666666645,"d":"19.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951002,{"v":585.1,"d":"585.1000"},{"v":587.9,"d":"587.9000"},{"v":573.1,"d":"573.1000"},{"v":573.8,"d":"573.8000"},{"v":0.12052089897080444,"d":"0.1205"},{"v":0.12199093710187751,"d":"0.1220"},{"v":1.0290128640542324,"d":"1.0290"},{"v":0.9863852025029223,"d":"0.9864"},{"v":1.0137569749763462,"d":"1.0138"},{"v":1.0234268932174864,"d":"1.0234"},{"$nulls":15},"Buy",{"v":14.799999999999955,"d":"14.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.16666666666663,"d":"16.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951003,{"v":573.8,"d":"573.8000"},{"v":575.8,"d":"575.8000"},{"v":563.9,"d":"563.9000"},{"v":573.1,"d":"573.1000"},{"v":0.12065263157894737,"d":"0.1207"},{"v":0.12208521615393801,"d":"0.1221"},{"v":1.027774302270976,"d":"1.0278"},{"v":0.9841329807329051,"d":"0.9841"},{"v":1.0142106999699092,"d":"1.0142"},{"v":1.0221889757396032,"d":"1.0222"},{"$nulls":15},"Buy",{"v":11.899999999999977,"d":"11.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.699999999999969,"d":"13.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951004,{"v":573.1,"d":"573.1000"},{"v":573.1,"d":"573.1000"},{"v":557.4,"d":"557.4000"},{"v":559,"d":"559.0000"},{"v":0.11790761442733601,"d":"0.1179"},{"v":0.1221485237724264,"d":"0.1221"},{"v":1.0263862115328242,"d":"1.0264"},{"v":0.9613565618174625,"d":"0.9614"},{"v":1.01441472374971,"d":"1.0144"},{"v":1.0208185086557586,"d":"1.0208"},{"$nulls":15},"Buy",{"v":15.700000000000045,"d":"15.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.133333333333326,"d":"14.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951005,{"v":559,"d":"559.0000"},{"v":572.7,"d":"572.7000"},{"v":556.6,"d":"556.6000"},{"v":572.7,"d":"572.7000"},{"v":0.12023934495066135,"d":"0.1202"},{"v":0.12224321012165637,"d":"0.1222"},{"v":1.0251697771893287,"d":"1.0252"},{"v":0.9829565933783019,"d":"0.9830"},{"v":1.014918731815199,"d":"1.0149"},{"v":1.0196705655163822,"d":"1.0197"},{"$nulls":15},"Buy",{"v":16.100000000000023,"d":"16.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.566666666666682,"d":"14.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951006,{"v":572.7,"d":"572.7000"},{"v":581.7,"d":"581.7000"},{"v":567,"d":"567.0000"},{"v":567.4,"d":"567.4000"},{"v":0.11897672468022646,"d":"0.1190"},{"v":0.12232176854555665,"d":"0.1223"},{"v":1.0239163383631102,"d":"1.0239"},{"v":0.9740939758622466,"d":"0.9741"},{"v":1.0153025416095685,"d":"1.0153"},{"v":1.0184516388385034,"d":"1.0185"},{"$nulls":15},"Buy",{"v":14.700000000000045,"d":"14.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.500000000000037,"d":"15.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951009,{"v":567.4,"d":"567.4000"},{"v":567.4,"d":"567.4000"},{"v":543,"d":"543.0000"},{"v":546.9,"d":"546.9000"},{"v":0.11572154041472704,"d":"0.1157"},{"v":0.12234480025625676,"d":"0.1223"},{"v":1.0222118743472388,"d":"1.0222"},{"v":0.945588464131957,"d":"0.9456"},{"v":1.0152069967558706,"d":"1.0152"},{"v":1.0167777509864357,"d":"1.0168"},{"$nulls":15},"Buy",{"v":24.399999999999977,"d":"24.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.400000000000016,"d":"18.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951010,{"v":546.9,"d":"546.9000"},{"v":551.7,"d":"551.7000"},{"v":527.9,"d":"527.9000"},{"v":550.7,"d":"550.7000"},{"v":0.11664901503918662,"d":"0.1166"},{"v":0.12236891826457466,"d":"0.1224"},{"v":1.020788307808583,"d":"1.0208"},{"v":0.9535600498684029,"d":"0.9536"},{"v":1.0151435583058137,"d":"1.0151"},{"v":1.0152914652489142,"d":"1.0153"},{"$nulls":15},"Buy",{"v":23.800000000000068,"d":"23.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.966666666666697,"d":"20.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951011,{"v":550.7,"d":"550.7000"},{"v":564.6,"d":"564.6000"},{"v":550.7,"d":"550.7000"},{"v":564.3,"d":"564.3000"},{"v":0.11917634635691657,"d":"0.1192"},{"v":0.12240248513246385,"d":"0.1224"},{"v":1.0195081240917272,"d":"1.0195"},{"v":0.9738377109722844,"d":"0.9738"},{"v":1.015154008142034,"d":"1.0152"},{"v":1.013950952711827,"d":"1.0140"},{"$nulls":15},"Buy",{"v":13.899999999999977,"d":"13.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.700000000000006,"d":"20.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951012,{"v":564.3,"d":"564.3000"},{"v":573.5,"d":"573.5000"},{"v":564.3,"d":"564.3000"},{"v":573.1,"d":"573.1000"},{"v":0.12027282266526758,"d":"0.1203"},{"v":0.122424078232743,"d":"0.1224"},{"v":1.0182910067140218,"d":"1.0183"},{"v":0.982850282970331,"d":"0.9829"},{"v":1.0150653293651333,"d":"1.0151"},{"v":1.0127290846502965,"d":"1.0127"},{"$nulls":15},"Buy",{"v":9.200000000000045,"d":"9.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.633333333333363,"d":"15.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951013,{"v":573.1,"d":"573.1000"},{"v":579.7,"d":"579.7000"},{"v":569.3,"d":"569.3000"},{"v":570,"d":"570.0000"},{"v":0.11889862327909888,"d":"0.1189"},{"v":0.12243818654605416,"d":"0.1224"},{"v":1.0174196568173874,"d":"1.0174"},{"v":0.9751924721984602,"d":"0.9752"},{"v":1.014950095372765,"d":"1.0150"},{"v":1.0118835761171414,"d":"1.0119"},{"$nulls":15},"Buy",{"v":10.400000000000091,"d":"10.40000"},{"$nulls":19},{"v":570,"d":"570.0000"},{"v":11.166666666666705,"d":"11.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951016,{"v":570,"d":"570.0000"},{"v":573.9,"d":"573.9000"},{"v":567,"d":"567.0000"},{"v":568.4,"d":"568.4000"},{"v":0.11881270903010033,"d":"0.1188"},{"v":0.12243641730435526,"d":"0.1224"},{"v":1.0162559358469532,"d":"1.0163"},{"v":0.9749069516148398,"d":"0.9749"},{"v":1.0147514358065208,"d":"1.0148"},{"v":1.0108355664148276,"d":"1.0108"},{"$nulls":15},"Buy",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":568.4,"d":"568.4000"},{"v":8.833333333333371,"d":"8.83333"},{"$nulls":19},{"v":547.6666666666666,"d":"547.6667"},{"$nulls":20},{"v":637.0000000000002,"d":"637.0000"},"Long",1,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":-1.6000000000000227,"d":"-1.6000"},{"v":0,"d":"0.0000"}]
[19951017,{"v":568.4,"d":"568.4000"},{"v":589.4,"d":"589.4000"},{"v":568.4,"d":"568.4000"},{"v":589.4,"d":"589.4000"},{"v":0.12289407839866555,"d":"0.1229"},{"v":0.12248818421325265,"d":"0.1225"},{"v":1.0153808477392117,"d":"1.0154"},{"v":1.004465046525103,"d":"1.0045"},{"v":1.0149234465195631,"d":"1.0149"},{"v":1.0100031011719404,"d":"1.0100"},{"$nulls":15},"Buy",{"v":21,"d":"21.00000"},{"$nulls":19},{"v":589.4,"d":"589.4000"},{"v":12.766666666666689,"d":"12.76667"},{"$nulls":19},{"v":550.7333333333332,"d":"550.7333"},{"$nulls":20},{"v":623.0000000000002,"d":"623.0000"},"Long",2,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":19.399999999999977,"d":"19.4000"},{"v":0,"d":"0.0000"}]
[19951018,{"v":589.4,"d":"589.4000"},{"v":605.2,"d":"605.2000"},{"v":589.4,"d":"589.4000"},{"v":597.9,"d":"597.9000"},{"v":0.12513604018417748,"d":"0.1251"},{"v":0.12257880747978252,"d":"0.1226"},{"v":1.0148362151914654,"d":"1.0148"},{"v":1.0178060738117933,"d":"1.0178"},{"v":1.0153213022466692,"d":"1.0153"},{"v":1.0093844521190425,"d":"1.0094"},{"$nulls":15},"Buy",{"v":15.800000000000068,"d":"15.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.566666666666682,"d":"14.56667"},{"$nulls":19},{"v":563.8666666666666,"d":"563.8667"},{"$nulls":20},{"v":646.6000000000001,"d":"646.6000"},"Long",3,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":27.899999999999977,"d":"27.9000"},{"v":0,"d":"0.0000"}]
[19951019,{"v":597.9,"d":"597.9000"},{"v":602.6,"d":"602.6000"},{"v":591,"d":"591.0000"},{"v":601.2,"d":"601.2000"},{"v":0.12519783423573513,"d":"0.1252"},{"v":0.1226915462012577,"d":"0.1227"},{"v":1.0142286721254745,"d":"1.0142"},{"v":1.0178616778125795,"d":"1.0179"},{"v":1.015881713495491,"d":"1.0159"},{"v":1.0086943718781,"d":"1.0087"},{"$nulls":15},"Buy",{"v":11.600000000000023,"d":"11.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.133333333333365,"d":"16.13333"},{"$nulls":19},{"v":568.7666666666667,"d":"568.7667"},{"$nulls":20},{"v":657.4000000000001,"d":"657.4000"},"Long",4,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":31.200000000000045,"d":"31.2000"},{"v":0,"d":"0.0000"}]
[19951020,{"v":601.2,"d":"601.2000"},{"v":602,"d":"602.0000"},{"v":590.1,"d":"590.1000"},{"v":591.9,"d":"591.9000"},{"v":0.12344108446298227,"d":"0.1234"},{"v":0.12277910660804345,"d":"0.1228"},{"v":1.0133740067021175,"d":"1.0134"},{"v":1.007557961393116,"d":"1.0076"},{"v":1.0163004312159596,"d":"1.0163"},{"v":1.0078136518411407,"d":"1.0078"},{"$nulls":15},"Buy",{"v":11.899999999999977,"d":"11.90000"},{"$nulls":19},{"v":587.8,"d":"587.8000"},{"v":13.100000000000023,"d":"13.10000"},{"$nulls":19},{"v":568.9333333333333,"d":"568.9333"},{"$nulls":20},{"v":666.8000000000002,"d":"666.8000"},"Long",5,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":21.899999999999977,"d":"21.9000"},{"v":0,"d":"0.0000"}]
[19951023,{"v":587.8,"d":"587.8000"},{"v":594.7,"d":"594.7000"},{"v":586,"d":"586.0000"},{"v":593.2,"d":"593.2000"},{"v":0.1247528916929548,"d":"0.1248"},{"v":0.12286576451315948,"d":"0.1229"},{"v":1.0126785700456098,"d":"1.0127"},{"v":1.0139131029296142,"d":"1.0139"},{"v":1.0166506279378402,"d":"1.0167"},{"v":1.0070337253075,"d":"1.0070"},{"$nulls":15},"Buy",{"v":8.700000000000045,"d":"8.70000"},{"$nulls":19},{"v":593.2,"d":"593.2000"},{"v":10.733333333333348,"d":"10.73333"},{"$nulls":19},{"v":565.6999999999999,"d":"565.7000"},{"$nulls":20},{"v":648.6000000000001,"d":"648.6000"},"Long",6,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":23.200000000000045,"d":"23.2000"},{"v":0,"d":"0.0000"}]
[19951024,{"v":593.2,"d":"593.2000"},{"v":597.5,"d":"597.5000"},{"v":593,"d":"593.0000"},{"v":594.2,"d":"594.2000"},{"v":0.1242056856187291,"d":"0.1242"},{"v":0.12294226007856476,"d":"0.1229"},{"v":1.012162381961332,"d":"1.0122"},{"v":1.0130596378763599,"d":"1.0131"},{"v":1.0169687609743971,"d":"1.0170"},{"v":1.0064301244944298,"d":"1.0064"},{"$nulls":15},"Buy",{"v":4.5,"d":"4.50000"},{"$nulls":19},{"v":594.2,"d":"594.2000"},{"v":8.366666666666674,"d":"8.36667"},{"$nulls":19},{"v":571.7333333333333,"d":"571.7333"},{"$nulls":20},{"v":634.4000000000001,"d":"634.4000"},"Long",7,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":24.200000000000045,"d":"24.2000"},{"v":0,"d":"0.0000"}]
[19951025,{"v":594.2,"d":"594.2000"},{"v":595.2,"d":"595.2000"},{"v":584.3,"d":"584.3000"},{"v":584.3,"d":"584.3000"},{"v":0.12290702566259991,"d":"0.1229"},{"v":0.12300940487862752,"d":"0.1230"},{"v":1.011763616510673,"d":"1.0118"},{"v":1.003141792710354,"d":"1.0031"},{"v":1.0171951598158562,"d":"1.0172"},{"v":1.0059492962150995,"d":"1.0059"},{"$nulls":15},"Buy",{"v":10.900000000000091,"d":"10.90000"},{"$nulls":19},{"v":584.3,"d":"584.3000"},{"v":8.03333333333338,"d":"8.03333"},{"$nulls":19},{"v":577.4666666666667,"d":"577.4667"},{"$nulls":20},{"v":620.2,"d":"620.2000"},"Long",8,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":14.299999999999955,"d":"14.3000"},{"v":0,"d":"0.0000"}]
[19951026,{"v":584.3,"d":"584.3000"},{"v":588.1,"d":"588.1000"},{"v":572.5,"d":"572.5000"},{"v":582.4,"d":"582.4000"},{"v":0.1238095238095238,"d":"0.1238"},{"v":0.12308519294033109,"d":"0.1231"},{"v":1.0109357607797247,"d":"1.0109"},{"v":1.0098488001109722,"d":"1.0098"},{"v":1.0174064363194546,"d":"1.0174"},{"v":1.0050177758979528,"d":"1.0050"},{"$nulls":15},"Buy",{"v":15.600000000000023,"d":"15.60000"},{"$nulls":19},{"v":582.4,"d":"582.4000"},{"v":10.333333333333371,"d":"10.33333"},{"$nulls":19},{"v":568.2333333333332,"d":"568.2333"},{"$nulls":20},{"v":618.2000000000003,"d":"618.2000"},"Long",9,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":12.399999999999977,"d":"12.4000"},{"v":0,"d":"0.0000"}]
[19951027,{"v":582.4,"d":"582.4000"},{"v":593.5,"d":"593.5000"},{"v":580.2,"d":"580.2000"},{"v":593.5,"d":"593.5000"},{"v":0.12515816111345424,"d":"0.1252"},{"v":0.12316542895939506,"d":"0.1232"},{"v":1.0104776305860357,"d":"1.0105"},{"v":1.0238054165947903,"d":"1.0238"},{"v":1.0177082911078839,"d":"1.0177"},{"v":1.0044630982378826,"d":"1.0045"},{"$nulls":15},"Buy",{"v":13.299999999999955,"d":"13.30000"},{"$nulls":19},{"v":593.5,"d":"593.5000"},{"v":13.266666666666689,"d":"13.26667"},{"$nulls":19},{"v":561.7333333333332,"d":"561.7333"},{"$nulls":20},{"v":632.0000000000002,"d":"632.0000"},"Long",10,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":23.5,"d":"23.5000"},{"v":0,"d":"0.0000"}]
[19951030,{"v":593.5,"d":"593.5000"},{"v":609.4,"d":"609.4000"},{"v":593.5,"d":"593.5000"},{"v":607.1,"d":"607.1000"},{"v":0.1276224511246584,"d":"0.1276"},{"v":0.12325236386168952,"d":"0.1233"},{"v":1.0103403317474196,"d":"1.0103"},{"v":1.0408915559365624,"d":"1.0409"},{"v":1.0179693771427263,"d":"1.0180"},{"v":1.0041552386522208,"d":"1.0042"},{"$nulls":15},"Buy",{"v":15.899999999999977,"d":"15.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.933333333333318,"d":"14.93333"},{"$nulls":19},{"v":566.9666666666666,"d":"566.9667"},{"$nulls":20},{"v":649.6000000000001,"d":"649.6000"},"Long",11,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":37.10000000000002,"d":"37.1000"},{"v":0,"d":"0.0000"}]
[19951031,{"v":607.1,"d":"607.1000"},{"v":613,"d":"613.0000"},{"v":598.7,"d":"598.7000"},{"v":598.8,"d":"598.8000"},{"v":0.12593059936908516,"d":"0.1259"},{"v":0.12330187916962612,"d":"0.1233"},{"v":1.0099656867065216,"d":"1.0100"},{"v":1.0297506448839209,"d":"1.0298"},{"v":1.0179753616772402,"d":"1.0180"},{"v":1.0037119128278205,"d":"1.0037"},{"$nulls":15},"Buy",{"v":14.299999999999955,"d":"14.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.499999999999963,"d":"14.50000"},{"$nulls":19},{"v":577.2333333333333,"d":"577.2333"},{"$nulls":20},{"v":659.5999999999999,"d":"659.6000"},"Long",12,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":28.799999999999955,"d":"28.8000"},{"v":0,"d":"0.0000"}]
[19951101,{"v":598.8,"d":"598.8000"},{"v":603,"d":"603.0000"},{"v":595.4,"d":"595.4000"},{"v":600.9,"d":"600.9000"},{"v":0.12605412208936437,"d":"0.1261"},{"v":0.12337146725310273,"d":"0.1234"},{"v":1.0100119382773285,"d":"1.0100"},{"v":1.0285508883639725,"d":"1.0286"},{"v":1.0181245077767427,"d":"1.0181"},{"v":1.0036570683963653,"d":"1.0037"},{"$nulls":15},"Buy",{"v":7.600000000000023,"d":"7.60000"},{"$nulls":19},{"v":600.9,"d":"600.9000"},{"v":12.599999999999985,"d":"12.60000"},{"$nulls":19},{"v":569.8000000000001,"d":"569.8000"},{"$nulls":20},{"v":656.9999999999998,"d":"657.0000"},"Long",13,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":30.899999999999977,"d":"30.9000"},{"v":0,"d":"0.0000"}]
[19951102,{"v":600.9,"d":"600.9000"},{"v":614.8,"d":"614.8000"},{"v":600.6,"d":"600.6000"},{"v":614.7,"d":"614.7000"},{"v":0.12782283218964444,"d":"0.1278"},{"v":0.12343630363918393,"d":"0.1234"},{"v":1.0097599982554466,"d":"1.0098"},{"v":1.0423590856677745,"d":"1.0424"},{"v":1.018234566166446,"d":"1.0182"},{"v":1.0032670934601005,"d":"1.0033"},{"$nulls":15},"Buy",{"v":14.199999999999932,"d":"14.20000"},{"$nulls":19},{"v":614.7,"d":"614.7000"},{"v":12.033333333333303,"d":"12.03333"},{"$nulls":19},{"v":575.7,"d":"575.7000"},{"$nulls":20},{"v":645.5999999999999,"d":"645.6000"},"Long",14,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":44.700000000000045,"d":"44.7000"},{"v":0,"d":"0.0000"}]
[19951103,{"v":614.7,"d":"614.7000"},{"v":621.7,"d":"621.7000"},{"v":612.1,"d":"612.1000"},{"v":621.7,"d":"621.7000"},{"v":0.12882304185661003,"d":"0.1288"},{"v":0.12350438730444777,"d":"0.1235"},{"v":1.0096680972892462,"d":"1.0097"},{"v":1.0527117869177236,"d":"1.0527"},{"v":1.0183988110965,"d":"1.0184"},{"v":1.0030496028129932,"d":"1.0030"},{"$nulls":15},"Buy",{"v":9.600000000000023,"d":"9.60000"},{"$nulls":19},{"v":621.7,"d":"621.7000"},{"v":10.46666666666666,"d":"10.46667"},{"$nulls":19},{"v":590.6333333333334,"d":"590.6333"},{"$nulls":20},{"v":642.1999999999998,"d":"642.2000"},"Long",15,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":51.700000000000045,"d":"51.7000"},{"v":0,"d":"0.0000"}]
[19951106,{"v":621.7,"d":"621.7000"},{"v":623.5,"d":"623.5000"},{"v":615.6,"d":"615.6000"},{"v":615.7,"d":"615.7000"},{"v":0.12789779808890736,"d":"0.1279"},{"v":0.12353749075316478,"d":"0.1235"},{"v":1.0097485998130684,"d":"1.0097"},{"v":1.0462903170988682,"d":"1.0463"},{"v":1.0183096749635208,"d":"1.0183"},{"v":1.0030562025454561,"d":"1.0031"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":615.7,"d":"615.7000"},{"v":10.566666666666643,"d":"10.56667"},{"$nulls":19},{"v":600.7666666666668,"d":"600.7667"},{"$nulls":20},{"v":632.8,"d":"632.8000"},"Long",16,0,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":45.700000000000045,"d":"45.7000"},{"v":0,"d":"0.0000"}]
[19951107,{"v":615.7,"d":"615.7000"},{"v":615.7,"d":"615.7000"},{"v":591.2,"d":"591.2000"},{"v":596.2,"d":"596.2000"},{"v":0.12428601209089014,"d":"0.1243"},{"v":0.12351563304957121,"d":"0.1235"},{"v":1.0093709644676045,"d":"1.0094"},{"v":1.016850866421067,"d":"1.0169"},{"v":1.0177610521927036,"d":"1.0178"},{"v":1.0025784470240429,"d":"1.0026"},{"$nulls":15},"Buy",{"v":24.5,"d":"24.50000"},{"$nulls":19},{"v":596.2,"d":"596.2000"},{"v":14,"d":"14.00000"},{"$nulls":19},{"v":594.5666666666667,"d":"594.5667"},{"$nulls":20},{"v":633.3999999999999,"d":"633.4000"},"Long",17,17,{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":0,"d":"0.0000"},{"v":24.56666665666672,"d":"24.5667"}]
[19951108,{"v":596.2,"d":"596.2000"},{"v":606.4,"d":"606.4000"},{"v":594.7,"d":"594.7000"},{"v":598.7,"d":"598.7000"},{"v":0.12336698949103649,"d":"0.1234"},{"v":0.12351482669221683,"d":"0.1235"},{"v":1.0090875733327571,"d":"1.0091"},{"v":1.011813219313515,"d":"1.0118"},{"v":1.0174624007776027,"d":"1.0175"},{"v":1.0022739334298583,"d":"1.0023"},{"$nulls":15},"Buy",{"v":11.699999999999932,"d":"11.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.699999999999969,"d":"14.70000"},{"$nulls":19},{"v":568.2,"d":"568.2000"},{"$nulls":20},{"v":680.2,"d":"680.2000"},"Long",1,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":2.5,"d":"2.5000"},{"v":0,"d":"0.0000"}]
[19951109,{"v":598.7,"d":"598.7000"},{"v":617,"d":"617.0000"},{"v":598.7,"d":"598.7000"},{"v":616.9,"d":"616.9000"},{"v":0.1268297697368421,"d":"0.1268"},{"v":0.12362282789148189,"d":"0.1236"},{"v":1.0097917801468754,"d":"1.0098"},{"v":1.0398476216161547,"d":"1.0398"},{"v":1.018048521021488,"d":"1.0180"},{"v":1.0029389159200428,"d":"1.0029"},{"$nulls":15},"Buy",{"v":18.299999999999955,"d":"18.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.16666666666663,"d":"18.16667"},{"$nulls":19},{"v":569.3000000000001,"d":"569.3000"},{"$nulls":20},{"v":684.3999999999999,"d":"684.4000"},"Long",2,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":20.699999999999932,"d":"20.7000"},{"v":0,"d":"0.0000"}]
[19951110,{"v":616.9,"d":"616.9000"},{"v":621,"d":"621.0000"},{"v":611.6,"d":"611.6000"},{"v":613.6,"d":"613.6000"},{"v":0.1259958932238193,"d":"0.1260"},{"v":0.12371592606130355,"d":"0.1237"},{"v":1.0104357925520955,"d":"1.0104"},{"v":1.0352274261033878,"d":"1.0352"},{"v":1.0185620292920121,"d":"1.0186"},{"v":1.003558730557999,"d":"1.0036"},{"$nulls":15},"Buy",{"v":9.399999999999977,"d":"9.40000"},{"$nulls":19},{"v":613.6,"d":"613.6000"},{"v":13.133333333333288,"d":"13.13333"},{"$nulls":19},{"v":580.5666666666667,"d":"580.5667"},{"$nulls":20},{"v":705.1999999999998,"d":"705.2000"},"Long",3,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":17.399999999999977,"d":"17.4000"},{"v":0,"d":"0.0000"}]
[19951113,{"v":613.6,"d":"613.6000"},{"v":616.1,"d":"616.1000"},{"v":607.1,"d":"607.1000"},{"v":608.3,"d":"608.3000"},{"v":0.12483069977426636,"d":"0.1248"},{"v":0.12380119132506955,"d":"0.1238"},{"v":1.011146798074969,"d":"1.0111"},{"v":1.0270133378355564,"d":"1.0270"},{"v":1.0190311038398183,"d":"1.0190"},{"v":1.0042174545236253,"d":"1.0042"},{"$nulls":15},"Buy",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":608.3,"d":"608.3000"},{"v":12.233333333333311,"d":"12.23333"},{"$nulls":19},{"v":587.3333333333335,"d":"587.3333"},{"$nulls":20},{"v":674.9999999999998,"d":"675.0000"},"Long",4,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":12.099999999999909,"d":"12.1000"},{"v":0,"d":"0.0000"}]
[19951114,{"v":608.3,"d":"608.3000"},{"v":608.5,"d":"608.5000"},{"v":591.6,"d":"591.6000"},{"v":591.7,"d":"591.7000"},{"v":0.12144909688013138,"d":"0.1214"},{"v":0.12381309385594694,"d":"0.1238"},{"v":1.010816632242565,"d":"1.0108"},{"v":1.0040896672266628,"d":"1.0041"},{"v":1.0189481589632483,"d":"1.0189"},{"v":1.0039655330236847,"d":"1.0040"},{"$nulls":15},"Buy",{"v":16.899999999999977,"d":"16.90000"},{"$nulls":19},{"v":591.7,"d":"591.7000"},{"v":11.766666666666652,"d":"11.76667"},{"$nulls":19},{"v":583.8333333333334,"d":"583.8333"},{"$nulls":20},{"v":669.5999999999999,"d":"669.6000"},"Long",5,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"}]
[19951115,{"v":591.7,"d":"591.7000"},{"v":597,"d":"597.0000"},{"v":582.4,"d":"582.4000"},{"v":593.5,"d":"593.5000"},{"v":0.12055657119642495,"d":"0.1206"},{"v":0.1238014362313711,"d":"0.1238"},{"v":1.0099742261874283,"d":"1.0100"},{"v":0.9992255370732035,"d":"0.9992"},{"v":1.0186800572178323,"d":"1.0187"},{"v":1.0033080710152844,"d":"1.0033"},{"$nulls":15},"Buy",{"v":14.600000000000023,"d":"14.60000"},{"$nulls":19},{"v":593.5,"d":"593.5000"},{"v":13.5,"d":"13.50000"},{"$nulls":19},{"v":568.2,"d":"568.2000"},{"$nulls":20},{"v":666.8,"d":"666.8000"},"Long",6,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-2.7000000000000455,"d":"-2.7000"},{"v":0,"d":"0.0000"}]
[19951116,{"v":593.5,"d":"593.5000"},{"v":597.7,"d":"597.7000"},{"v":586.9,"d":"586.9000"},{"v":591.7,"d":"591.7000"},{"v":0.1190782853692896,"d":"0.1191"},{"v":0.1237581535917738,"d":"0.1238"},{"v":1.0086934057279422,"d":"1.0087"},{"v":0.9905581410921753,"d":"0.9906"},{"v":1.0182239434916427,"d":"1.0182"},{"v":1.0023056129124448,"d":"1.0023"},{"$nulls":15},"Buy",{"v":10.800000000000068,"d":"10.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.100000000000023,"d":"14.10000"},{"$nulls":19},{"v":568.2,"d":"568.2000"},{"$nulls":20},{"v":677.2,"d":"677.2000"},"Long",7,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"}]
[19951117,{"v":591.7,"d":"591.7000"},{"v":594.2,"d":"594.2000"},{"v":587.4,"d":"587.4000"},{"v":588.8,"d":"588.8000"},{"v":0.11799599198396793,"d":"0.1180"},{"v":0.12369021314718294,"d":"0.1237"},{"v":1.0074206969272719,"d":"1.0074"},{"v":0.9812188577999232,"d":"0.9812"},{"v":1.0175694311514405,"d":"1.0176"},{"v":1.0012486464597508,"d":"1.0012"},{"$nulls":15},"Buy",{"v":6.800000000000068,"d":"6.80000"},{"$nulls":19},{"v":588.8,"d":"588.8000"},{"v":10.733333333333386,"d":"10.73333"},{"$nulls":19},{"v":568.2,"d":"568.2000"},{"$nulls":20},{"v":680.8000000000002,"d":"680.8000"},"Long",8,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-7.400000000000091,"d":"-7.4000"},{"v":0,"d":"0.0000"}]
[19951120,{"v":588.8,"d":"588.8000"},{"v":593.7,"d":"593.7000"},{"v":571.6,"d":"571.6000"},{"v":571.6,"d":"571.6000"},{"v":0.11471001404776239,"d":"0.1147"},{"v":0.12360214175789445,"d":"0.1236"},{"v":1.0059933476803142,"d":"1.0060"},{"v":0.9576945631230628,"d":"0.9577"},{"v":1.0167903600506567,"d":"1.0168"},{"v":1.0001374435907249,"d":"1.0001"},{"$nulls":15},"Buy",{"v":22.100000000000023,"d":"22.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.233333333333386,"d":"13.23333"},{"$nulls":19},{"v":568.2,"d":"568.2000"},{"$nulls":20},{"v":660.6000000000004,"d":"660.6000"},"Long",9,0,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-24.600000000000023,"d":"-24.6000"},{"v":0,"d":"0.0000"}]
[19951121,{"v":571.6,"d":"571.6000"},{"v":576.2,"d":"576.2000"},{"v":562.5,"d":"562.5000"},{"v":574.2,"d":"574.2000"},{"v":0.11429140127388536,"d":"0.1143"},{"v":0.12352032335623095,"d":"0.1235"},{"v":1.0047019086626257,"d":"1.0047"},{"v":0.9566173530587766,"d":"0.9566"},{"v":1.0160959579730364,"d":"1.0161"},{"v":0.9991417602635853,"d":"0.9991"},{"$nulls":15},"Buy",{"v":13.700000000000045,"d":"13.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.200000000000045,"d":"14.20000"},{"$nulls":19},{"v":568.2,"d":"568.2000"},{"$nulls":20},{"v":675.6000000000004,"d":"675.6000"},"Long",10,10,{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":-28.00000001,"d":"-28.0000"}]
[19951122,{"v":574.2,"d":"574.2000"},{"v":580,"d":"580.0000"},{"v":569,"d":"569.0000"},{"v":569,"d":"569.0000"},{"v":0.1128520428401428,"d":"0.1129"},{"v":0.12344373984917953,"d":"0.1234"},{"v":1.0035309086405269,"d":"1.0035"},{"v":0.9508689839572193,"d":"0.9509"},{"v":1.01549164801891,"d":"1.0155"},{"v":0.9983252851918264,"d":"0.9983"},{"$nulls":15},"Buy",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.600000000000023,"d":"15.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951124,{"v":569,"d":"569.0000"},{"v":578.3,"d":"578.3000"},{"v":569,"d":"569.0000"},{"v":578.3,"d":"578.3000"},{"v":0.11453753218459099,"d":"0.1145"},{"v":0.12340557627227584,"d":"0.1234"},{"v":1.0026029396736622,"d":"1.0026"},{"v":0.9638815274097037,"d":"0.9639"},{"v":1.015203463460851,"d":"1.0152"},{"v":0.9978347170020145,"d":"0.9978"},{"$nulls":15},"Buy",{"v":9.299999999999955,"d":"9.30000"},{"$nulls":19},{"v":578.3,"d":"578.3000"},{"v":11.333333333333334,"d":"11.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951127,{"v":578.3,"d":"578.3000"},{"v":585.9,"d":"585.9000"},{"v":573.9,"d":"573.9000"},{"v":573.9,"d":"573.9000"},{"v":0.11317294419246697,"d":"0.1132"},{"v":0.12334980625166532,"d":"0.1233"},{"v":1.0014969889994947,"d":"1.0015"},{"v":0.9544003192975453,"d":"0.9544"},{"v":1.0147621027988265,"d":"1.0148"},{"v":0.9971050758505169,"d":"0.9971"},{"$nulls":15},"Buy",{"v":12,"d":"12.00000"},{"$nulls":19},{"v":573.9,"d":"573.9000"},{"v":10.766666666666652,"d":"10.76667"},{"$nulls":19},{"v":555.6333333333333,"d":"555.6333"},{"$nulls":20},{"v":646.3,"d":"646.3000"},"Long",1,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":-4.399999999999977,"d":"-4.4000"},{"v":0,"d":"0.0000"}]
[19951128,{"v":573.9,"d":"573.9000"},{"v":598,"d":"598.0000"},{"v":573.9,"d":"573.9000"},{"v":598,"d":"598.0000"},{"v":0.11776289877904687,"d":"0.1178"},{"v":0.1233254726380156,"d":"0.1233"},{"v":1.0005931632792708,"d":"1.0006"},{"v":0.9860664523043944,"d":"0.9861"},{"v":1.0145508096110745,"d":"1.0146"},{"v":0.9966417776325972,"d":"0.9966"},{"$nulls":15},"Buy",{"v":24.100000000000023,"d":"24.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.133333333333326,"d":"15.13333"},{"$nulls":19},{"v":555.6333333333333,"d":"555.6333"},{"$nulls":20},{"v":642.8999999999999,"d":"642.9000"},"Long",2,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":19.700000000000045,"d":"19.7000"},{"v":0,"d":"0.0000"}]
[19951129,{"v":598,"d":"598.0000"},{"v":604.8,"d":"604.8000"},{"v":593.2,"d":"593.2000"},{"v":599.6,"d":"599.6000"},{"v":0.1174304739522131,"d":"0.1174"},{"v":0.12329218160418261,"d":"0.1233"},{"v":0.9999213510328567,"d":"0.9999"},{"v":0.9867684813376342,"d":"0.9868"},{"v":1.0143057323965394,"d":"1.0143"},{"v":0.9963951688627761,"d":"0.9964"},{"$nulls":15},"Sell",{"v":11.599999999999909,"d":"11.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.899999999999977,"d":"15.90000"},{"$nulls":19},{"v":567.7333333333333,"d":"567.7333"},{"$nulls":20},{"v":669.0999999999999,"d":"669.1000"},"Long",3,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":21.300000000000068,"d":"21.3000"},{"v":0,"d":"0.0000"}]
[19951130,{"v":599.6,"d":"599.6000"},{"v":602.3,"d":"602.3000"},{"v":593.5,"d":"593.5000"},{"v":593.7,"d":"593.7000"},{"v":0.1170082774931021,"d":"0.1170"},{"v":0.12324801967757684,"d":"0.1232"},{"v":0.9989993830966392,"d":"0.9990"},{"v":0.9807225333267259,"d":"0.9807"},{"v":1.0139463197654022,"d":"1.0139"},{"v":0.9958961914977724,"d":"0.9959"},{"$nulls":15},"Sell",{"v":8.799999999999955,"d":"8.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.833333333333295,"d":"14.83333"},{"$nulls":19},{"v":567.8000000000001,"d":"567.8000"},{"$nulls":20},{"v":673.6999999999998,"d":"673.7000"},"Long",4,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":15.400000000000091,"d":"15.4000"},{"v":0,"d":"0.0000"}]
[19951201,{"v":593.7,"d":"593.7000"},{"v":595.7,"d":"595.7000"},{"v":586.2,"d":"586.2000"},{"v":587,"d":"587.0000"},{"v":0.1153921761352467,"d":"0.1154"},{"v":0.1231503341036305,"d":"0.1232"},{"v":0.9976832623213561,"d":"0.9977"},{"v":0.9670829351873208,"d":"0.9671"},{"v":1.0131822184820076,"d":"1.0132"},{"v":0.9950381298648503,"d":"0.9950"},{"$nulls":15},"Sell",{"v":9.5,"d":"9.50000"},{"$nulls":19},{"v":586.9,"d":"586.9000"},{"v":9.96666666666662,"d":"9.96667"},{"$nulls":19},{"v":564.0333333333334,"d":"564.0333"},{"$nulls":20},{"v":667.2999999999997,"d":"667.3000"},"Long",5,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":8.700000000000045,"d":"8.7000"},{"v":0,"d":"0.0000"}]
[19951204,{"v":586.9,"d":"586.9000"},{"v":604.1,"d":"604.1000"},{"v":586.9,"d":"586.9000"},{"v":598,"d":"598.0000"},{"v":0.11634241245136187,"d":"0.1163"},{"v":0.12307118402671438,"d":"0.1231"},{"v":0.9964924057583031,"d":"0.9965"},{"v":0.9744492243514536,"d":"0.9744"},{"v":1.0125881454735477,"d":"1.0126"},{"v":0.9942943122481691,"d":"0.9943"},{"$nulls":15},"Sell",{"v":17.200000000000045,"d":"17.20000"},{"$nulls":19},{"v":598,"d":"598.0000"},{"v":11.833333333333334,"d":"11.83333"},{"$nulls":19},{"v":567.0666666666667,"d":"567.0667"},{"$nulls":20},{"v":638.0999999999997,"d":"638.1000"},"Long",6,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":19.700000000000045,"d":"19.7000"},{"v":0,"d":"0.0000"}]
[19951205,{"v":598,"d":"598.0000"},{"v":600.3,"d":"600.3000"},{"v":588.9,"d":"588.9000"},{"v":591.2,"d":"591.2000"},{"v":0.1141974116283562,"d":"0.1142"},{"v":0.12294061789121133,"d":"0.1229"},{"v":0.9951684880572325,"d":"0.9952"},{"v":0.9571299054526617,"d":"0.9571"},{"v":1.0115908742528847,"d":"1.0116"},{"v":0.9934020064074549,"d":"0.9934"},{"$nulls":15},"Sell",{"v":11.399999999999977,"d":"11.40000"},{"$nulls":19},{"v":591.2,"d":"591.2000"},{"v":12.700000000000008,"d":"12.70000"},{"$nulls":19},{"v":574.3333333333334,"d":"574.3333"},{"$nulls":20},{"v":649.3,"d":"649.3000"},"Long",7,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":12.900000000000091,"d":"12.9000"},{"v":0,"d":"0.0000"}]
[19951206,{"v":591.2,"d":"591.2000"},{"v":595.6,"d":"595.6000"},{"v":582.3,"d":"582.3000"},{"v":590,"d":"590.0000"},{"v":0.11348336218503559,"d":"0.1135"},{"v":0.12279075863097064,"d":"0.1228"},{"v":0.9941313143874698,"d":"0.9941"},{"v":0.951336708697475,"d":"0.9513"},{"v":1.0104251814608367,"d":"1.0104"},{"v":0.9927921482984025,"d":"0.9928"},{"$nulls":15},"Sell",{"v":13.300000000000068,"d":"13.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.966666666666697,"d":"13.96667"},{"$nulls":19},{"v":565.8000000000001,"d":"565.8000"},{"$nulls":20},{"v":654.5,"d":"654.5000"},"Long",8,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":11.700000000000045,"d":"11.7000"},{"v":0,"d":"0.0000"}]
[19951207,{"v":590,"d":"590.0000"},{"v":592.6,"d":"592.6000"},{"v":579.7,"d":"579.7000"},{"v":587.1,"d":"587.1000"},{"v":0.11380112424888544,"d":"0.1138"},{"v":0.12264033581702719,"d":"0.1226"},{"v":0.9929199522145729,"d":"0.9929"},{"v":0.9528214616096208,"d":"0.9528"},{"v":1.0092663625977418,"d":"1.0093"},{"v":0.9919446279551981,"d":"0.9919"},{"$nulls":15},"Sell",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":587.1,"d":"587.1000"},{"v":12.53333333333334,"d":"12.53333"},{"$nulls":19},{"v":562.0666666666666,"d":"562.0667"},{"$nulls":20},{"v":662.1000000000001,"d":"662.1000"},"Long",9,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":8.800000000000068,"d":"8.8000"},{"v":0,"d":"0.0000"}]
[19951208,{"v":587.1,"d":"587.1000"},{"v":599.6,"d":"599.6000"},{"v":586.7,"d":"586.7000"},{"v":599.4,"d":"599.4000"},{"v":0.11623036649214659,"d":"0.1162"},{"v":0.12248618802158924,"d":"0.1225"},{"v":0.9908055826801632,"d":"0.9908"},{"v":0.970719699423463,"d":"0.9707"},{"v":1.0080871456326848,"d":"1.0081"},{"v":0.9902152253226514,"d":"0.9902"},{"$nulls":15},"Sell",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":599.4,"d":"599.4000"},{"v":13.03333333333334,"d":"13.03333"},{"$nulls":19},{"v":562.0333333333333,"d":"562.0333"},{"$nulls":20},{"v":653.5,"d":"653.5000"},"Long",10,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":21.100000000000023,"d":"21.1000"},{"v":0,"d":"0.0000"}]
[19951211,{"v":599.4,"d":"599.4000"},{"v":602.4,"d":"602.4000"},{"v":596.1,"d":"596.1000"},{"v":596.1,"d":"596.1000"},{"v":0.11498842592592592,"d":"0.1150"},{"v":0.12231400976760246,"d":"0.1223"},{"v":0.9886682633486782,"d":"0.9887"},{"v":0.9621965392561984,"d":"0.9622"},{"v":1.0067819547148174,"d":"1.0068"},{"v":0.9884346026668764,"d":"0.9884"},{"$nulls":15},"Sell",{"v":6.2999999999999545,"d":"6.30000"},{"$nulls":19},{"v":596.1,"d":"596.1000"},{"v":10.699999999999969,"d":"10.70000"},{"$nulls":19},{"v":573.3333333333333,"d":"573.3333"},{"$nulls":20},{"v":656.5,"d":"656.5000"},"Long",11,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":17.800000000000068,"d":"17.8000"},{"v":0,"d":"0.0000"}]
[19951212,{"v":596.1,"d":"596.1000"},{"v":597.3,"d":"597.3000"},{"v":584.5,"d":"584.5000"},{"v":585,"d":"585.0000"},{"v":0.11304347826086956,"d":"0.1130"},{"v":0.12211515415534793,"d":"0.1221"},{"v":0.9863810909113587,"d":"0.9864"},{"v":0.9454087074566082,"d":"0.9454"},{"v":1.005288374559259,"d":"1.0053"},{"v":0.986513925601706,"d":"0.9865"},{"$nulls":15},"Sell",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":585,"d":"585.0000"},{"v":10.666666666666629,"d":"10.66667"},{"$nulls":19},{"v":574.7,"d":"574.7000"},{"$nulls":20},{"v":642.4999999999998,"d":"642.5000"},"Long",12,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":6.7000000000000455,"d":"6.7000"},{"v":0,"d":"0.0000"}]
[19951213,{"v":585,"d":"585.0000"},{"v":590.7,"d":"590.7000"},{"v":583.9,"d":"583.9000"},{"v":587.5,"d":"587.5000"},{"v":0.11263420245398773,"d":"0.1126"},{"v":0.12195509685395345,"d":"0.1220"},{"v":0.9849935338490514,"d":"0.9850"},{"v":0.9450047451302095,"d":"0.9450"},{"v":1.0041352998585866,"d":"1.0041"},{"v":0.9854625979012187,"d":"0.9855"},{"$nulls":15},"Sell",{"v":6.800000000000068,"d":"6.80000"},{"$nulls":19},{"v":587.5,"d":"587.5000"},{"v":8.633333333333326,"d":"8.63333"},{"$nulls":19},{"v":563.6666666666667,"d":"563.6667"},{"$nulls":20},{"v":642.2999999999997,"d":"642.3000"},"Long",13,0,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":9.200000000000045,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19951214,{"v":587.5,"d":"587.5000"},{"v":590.1,"d":"590.1000"},{"v":566.2,"d":"566.2000"},{"v":566.3,"d":"566.3000"},{"v":0.1092821304515631,"d":"0.1093"},{"v":0.12172696764044214,"d":"0.1217"},{"v":0.9832435821903389,"d":"0.9832"},{"v":0.9179472216819037,"d":"0.9179"},{"v":1.0024463365246703,"d":"1.0024"},{"v":0.984063965346,"d":"0.9841"},{"$nulls":15},"Sell",{"v":23.899999999999977,"d":"23.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.5,"d":"14.50000"},{"$nulls":19},{"v":570.2333333333333,"d":"570.2333"},{"$nulls":20},{"v":630.0999999999999,"d":"630.1000"},"Long",14,14,{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":0,"d":"0.0000"},{"v":-8.066666676666607,"d":"-8.0667"}]
[19951215,{"v":566.3,"d":"566.3000"},{"v":571,"d":"571.0000"},{"v":560.3,"d":"560.3000"},{"v":563.3,"d":"563.3000"},{"v":0.10880819007146995,"d":"0.1088"},{"v":0.12147501985275862,"d":"0.1215"},{"v":0.9815516499498992,"d":"0.9816"},{"v":0.9139436025570301,"d":"0.9139"},{"v":1.0006042173698937,"d":"1.0006"},{"v":0.9826956277797512,"d":"0.9827"},{"$nulls":15},"Sell",{"v":10.700000000000045,"d":"10.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.800000000000031,"d":"13.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951218,{"v":563.3,"d":"563.3000"},{"v":563.3,"d":"563.3000"},{"v":540.9,"d":"540.9000"},{"v":548,"d":"548.0000"},{"v":0.10798029556650246,"d":"0.1080"},{"v":0.12123369081431216,"d":"0.1212"},{"v":0.9801397194623015,"d":"0.9801"},{"v":0.9030833374532391,"d":"0.9031"},{"v":0.9988178299451611,"d":"0.9988"},{"v":0.9815721653655999,"d":"0.9816"},{"$nulls":15},"Sell",{"v":22.399999999999977,"d":"22.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951219,{"v":548,"d":"548.0000"},{"v":575,"d":"575.0000"},{"v":548,"d":"548.0000"},{"v":575,"d":"575.0000"},{"v":0.11252446183953033,"d":"0.1125"},{"v":0.12106423050384618,"d":"0.1211"},{"v":0.9794670932238423,"d":"0.9795"},{"v":0.9396499599627409,"d":"0.9396"},{"v":0.9976171055784215,"d":"0.9976"},{"v":0.9811433553802773,"d":"0.9811"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.033333333333342,"d":"20.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951220,{"v":575,"d":"575.0000"},{"v":581,"d":"581.0000"},{"v":565.1,"d":"565.1000"},{"v":565.1,"d":"565.1000"},{"v":0.1117019173749753,"d":"0.1117"},{"v":0.12092045222897854,"d":"0.1209"},{"v":0.9789518756378705,"d":"0.9790"},{"v":0.9326005875169158,"d":"0.9326"},{"v":0.9966192153729688,"d":"0.9966"},{"v":0.9808317881325689,"d":"0.9808"},{"$nulls":15},"Sell",{"v":15.899999999999977,"d":"15.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.76666666666665,"d":"21.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951221,{"v":565.1,"d":"565.1000"},{"v":580.7,"d":"580.7000"},{"v":565.1,"d":"565.1000"},{"v":580.7,"d":"580.7000"},{"v":0.1139297626054542,"d":"0.1139"},{"v":0.12080703085876894,"d":"0.1208"},{"v":0.9786403993136302,"d":"0.9786"},{"v":0.9512031319104327,"d":"0.9512"},{"v":0.9958574688075634,"d":"0.9959"},{"v":0.9806653464362309,"d":"0.9807"},{"$nulls":15},"Sell",{"v":15.600000000000023,"d":"15.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.5,"d":"19.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951222,{"v":580.7,"d":"580.7000"},{"v":585.4,"d":"585.4000"},{"v":580.7,"d":"580.7000"},{"v":585.2,"d":"585.2000"},{"v":0.11479011377010594,"d":"0.1148"},{"v":0.12068707557622642,"d":"0.1207"},{"v":0.9779710060260853,"d":"0.9780"},{"v":0.956287278372416,"d":"0.9563"},{"v":0.9950463161517625,"d":"0.9950"},{"v":0.9801447216892145,"d":"0.9801"},{"$nulls":15},"Sell",{"v":4.699999999999932,"d":"4.70000"},{"$nulls":19},{"v":585.2,"d":"585.2000"},{"v":12.066666666666643,"d":"12.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19951226,{"v":585.2,"d":"585.2000"},{"v":586.6,"d":"586.6000"},{"v":582.6,"d":"582.6000"},{"v":585.1,"d":"585.1000"},{"v":0.11450097847358122,"d":"0.1145"},{"v":0.12055495676181978,"d":"0.1206"},{"v":0.9773420844768631,"d":"0.9773"},{"v":0.9524662217157741,"d":"0.9525"},{"v":0.9941224471908112,"d":"0.9941"},{"v":0.9796605967535752,"d":"0.9797"},{"$nulls":15},"Sell",{"v":4,"d":"4.00000"},{"$nulls":19},{"v":585.1,"d":"585.1000"},{"v":8.099999999999985,"d":"8.10000"},{"$nulls":19},{"v":621.4,"d":"621.4000"},{"$nulls":20},{"v":549.0000000000001,"d":"549.0000"},"Short",1,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"}]
[19951227,{"v":585.1,"d":"585.1000"},{"v":587.8,"d":"587.8000"},{"v":580,"d":"580.0000"},{"v":580.3,"d":"580.3000"},{"v":0.11365060712886799,"d":"0.1137"},{"v":0.12043406611513026,"d":"0.1204"},{"v":0.9765546690311726,"d":"0.9766"},{"v":0.944298895090557,"d":"0.9443"},{"v":0.9932186777040745,"d":"0.9932"},{"v":0.9789738160918943,"d":"0.9790"},{"$nulls":15},"Sell",{"v":7.7999999999999545,"d":"7.80000"},{"$nulls":19},{"v":580.3,"d":"580.3000"},{"v":5.499999999999962,"d":"5.50000"},{"$nulls":19},{"v":609.4,"d":"609.4000"},{"$nulls":20},{"v":560.9000000000001,"d":"560.9000"},"Short",2,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":4.900000000000091,"d":"4.9000"},{"v":0,"d":"0.0000"}]
[19951228,{"v":580.3,"d":"580.3000"},{"v":580.3,"d":"580.3000"},{"v":571,"d":"571.0000"},{"v":571.9,"d":"571.9000"},{"v":0.11222527472527472,"d":"0.1122"},{"v":0.12024346663163732,"d":"0.1202"},{"v":0.9752724387477149,"d":"0.9753"},{"v":0.9312512212596886,"d":"0.9313"},{"v":0.9917854560305053,"d":"0.9918"},{"v":0.9777973488202373,"d":"0.9778"},{"$nulls":15},"Sell",{"v":9.299999999999955,"d":"9.30000"},{"$nulls":19},{"v":571.9,"d":"571.9000"},{"v":7.033333333333303,"d":"7.03333"},{"$nulls":19},{"v":596.7999999999998,"d":"596.8000"},{"$nulls":20},{"v":568.7000000000002,"d":"568.7000"},"Short",3,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":13.300000000000068,"d":"13.3000"},{"v":0,"d":"0.0000"}]
[19951229,{"v":571.9,"d":"571.9000"},{"v":577.1,"d":"577.1000"},{"v":569.4,"d":"569.4000"},{"v":576.2,"d":"576.2000"},{"v":0.11260504201680673,"d":"0.1126"},{"v":0.12006557918716335,"d":"0.1201"},{"v":0.9741785669356885,"d":"0.9742"},{"v":0.935495916743786,"d":"0.9355"},{"v":0.9904545307549253,"d":"0.9905"},{"v":0.9768313286881773,"d":"0.9768"},{"$nulls":15},"Sell",{"v":7.7000000000000455,"d":"7.70000"},{"$nulls":19},{"v":576.2,"d":"576.2000"},{"v":8.266666666666652,"d":"8.26667"},{"$nulls":19},{"v":592.9999999999999,"d":"593.0000"},{"$nulls":20},{"v":564.1000000000001,"d":"564.1000"},"Short",4,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19960102,{"v":576.2,"d":"576.2000"},{"v":586.3,"d":"586.3000"},{"v":573.9,"d":"573.9000"},{"v":585.9,"d":"585.9000"},{"v":0.11317365269461077,"d":"0.1132"},{"v":0.11987666312207726,"d":"0.1199"},{"v":0.9734172789267591,"d":"0.9734"},{"v":0.9438886472379294,"d":"0.9439"},{"v":0.9891216618775411,"d":"0.9891"},{"v":0.976252488283386,"d":"0.9763"},{"$nulls":15},"Sell",{"v":12.399999999999977,"d":"12.40000"},{"$nulls":19},{"v":585.9,"d":"585.9000"},{"v":9.799999999999992,"d":"9.80000"},{"$nulls":19},{"v":601,"d":"601.0000"},{"$nulls":20},{"v":560.4000000000001,"d":"560.4000"},"Short",5,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":-0.6999999999999318,"d":"-0.7000"},{"v":0,"d":"0.0000"}]
[19960103,{"v":585.9,"d":"585.9000"},{"v":586.3,"d":"586.3000"},{"v":571.4,"d":"571.4000"},{"v":572.3,"d":"572.3000"},{"v":0.1101848286484405,"d":"0.1102"},{"v":0.11964740041062309,"d":"0.1196"},{"v":0.9721804609001884,"d":"0.9722"},{"v":0.9211034571557328,"d":"0.9211"},{"v":0.9874474617973032,"d":"0.9874"},{"v":0.9751718566046542,"d":"0.9752"},{"$nulls":15},"Sell",{"v":14.899999999999977,"d":"14.90000"},{"$nulls":19},{"v":572.3,"d":"572.3000"},{"v":11.666666666666666,"d":"11.66667"},{"$nulls":19},{"v":615.3,"d":"615.3000"},{"$nulls":20},{"v":555.8000000000001,"d":"555.8000"},"Short",6,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":12.900000000000091,"d":"12.9000"},{"v":0,"d":"0.0000"}]
[19960104,{"v":572.3,"d":"572.3000"},{"v":575.6,"d":"575.6000"},{"v":552.7,"d":"552.7000"},{"v":563.5,"d":"563.5000"},{"v":0.10890993428681871,"d":"0.1089"},{"v":0.11938895524808188,"d":"0.1194"},{"v":0.9711107467649767,"d":"0.9711"},{"v":0.9122403716954557,"d":"0.9122"},{"v":0.9855709452642174,"d":"0.9856"},{"v":0.9742782090557267,"d":"0.9743"},{"$nulls":15},"Sell",{"v":22.899999999999977,"d":"22.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.73333333333331,"d":"16.73333"},{"$nulls":19},{"v":607.3,"d":"607.3000"},{"$nulls":20},{"v":550.2,"d":"550.2000"},"Short",7,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":21.700000000000045,"d":"21.7000"},{"v":0,"d":"0.0000"}]
[19960105,{"v":563.5,"d":"563.5000"},{"v":568.8,"d":"568.8000"},{"v":552.2,"d":"552.2000"},{"v":565.1,"d":"565.1000"},{"v":0.10907160779772246,"d":"0.1091"},{"v":0.11915660566470235,"d":"0.1192"},{"v":0.970403693186796,"d":"0.9704"},{"v":0.9163139887467368,"d":"0.9163"},{"v":0.9838854623075554,"d":"0.9839"},{"v":0.973734107541826,"d":"0.9737"},{"$nulls":15},"Sell",{"v":16.59999999999991,"d":"16.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.133333333333287,"d":"18.13333"},{"$nulls":19},{"v":613.6999999999999,"d":"613.7000"},{"$nulls":20},{"v":535.0000000000001,"d":"535.0000"},"Short",8,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":20.100000000000023,"d":"20.1000"},{"v":0,"d":"0.0000"}]
[19960108,{"v":565.1,"d":"565.1000"},{"v":568.2,"d":"568.2000"},{"v":562.2,"d":"562.2000"},{"v":563.1,"d":"563.1000"},{"v":0.10833012697191227,"d":"0.1083"},{"v":0.11891689045579587,"d":"0.1189"},{"v":0.9696393088258785,"d":"0.9696"},{"v":0.910487339520745,"d":"0.9105"},{"v":0.9821417376305339,"d":"0.9821"},{"v":0.9731244139580832,"d":"0.9731"},{"$nulls":15},"Sell",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.166666666666629,"d":"15.16667"},{"$nulls":19},{"v":619.4999999999999,"d":"619.5000"},{"$nulls":20},{"v":530.8000000000002,"d":"530.8000"},"Short",9,0,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":22.100000000000023,"d":"22.1000"},{"v":0,"d":"0.0000"}]
[19960109,{"v":562.4,"d":"562.4000"},{"v":562.5,"d":"562.5000"},{"v":533.5,"d":"533.5000"},{"v":534.4,"d":"534.4000"},{"v":0.10417153996101364,"d":"0.1042"},{"v":0.11864651283941934,"d":"0.1186"},{"v":0.9686521783052541,"d":"0.9687"},{"v":0.8768561818032652,"d":"0.8769"},{"v":0.9801635766210886,"d":"0.9802"},{"v":0.972300441353142,"d":"0.9723"},{"$nulls":15},"Sell",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.19999999999997,"d":"17.20000"},{"$nulls":19},{"v":608.5999999999999,"d":"608.6000"},{"$nulls":20},{"v":539.7000000000002,"d":"539.7000"},"Short",10,10,{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":0,"d":"0.0000"},{"v":45.499999989999885,"d":"45.5000"}]
[19960110,{"v":534.4,"d":"534.4000"},{"v":545.2,"d":"545.2000"},{"v":527.2,"d":"527.2000"},{"v":535.3,"d":"535.3000"},{"v":0.1063580369560898,"d":"0.1064"},{"v":0.11844149476239588,"d":"0.1184"},{"v":0.9683395629612308,"d":"0.9683"},{"v":0.8944325624916454,"d":"0.8944"},{"v":0.9787229156827475,"d":"0.9787"},{"v":0.9721299742206664,"d":"0.9721"},{"$nulls":15},"Sell",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.666666666666668,"d":"17.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960111,{"v":535.3,"d":"535.3000"},{"v":555.2,"d":"555.2000"},{"v":535.3,"d":"535.3000"},{"v":555.2,"d":"555.2000"},{"v":0.10961500493583416,"d":"0.1096"},{"v":0.11826591872576742,"d":"0.1183"},{"v":0.9684786425058782,"d":"0.9685"},{"v":0.9212032719972125,"d":"0.9212"},{"v":0.977559284036082,"d":"0.9776"},{"v":0.9724167798763873,"d":"0.9724"},{"$nulls":15},"Sell",{"v":19.90000000000009,"d":"19.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.30000000000003,"d":"22.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960112,{"v":555.2,"d":"555.2000"},{"v":558.9,"d":"558.9000"},{"v":546.7,"d":"546.7000"},{"v":552.7,"d":"552.7000"},{"v":0.10920766646907727,"d":"0.1092"},{"v":0.11805507581108862,"d":"0.1181"},{"v":0.9680208442002611,"d":"0.9680"},{"v":0.9183961715491602,"d":"0.9184"},{"v":0.9761797702441234,"d":"0.9762"},{"v":0.9721595987927123,"d":"0.9722"},{"$nulls":15},"Sell",{"v":12.199999999999932,"d":"12.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.700000000000006,"d":"16.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960115,{"v":552.7,"d":"552.7000"},{"v":554.3,"d":"554.3000"},{"v":533.6,"d":"533.6000"},{"v":534.4,"d":"534.4000"},{"v":0.10594766058683584,"d":"0.1059"},{"v":0.1178062940908526,"d":"0.1178"},{"v":0.9677912493378588,"d":"0.9678"},{"v":0.8909339468507218,"d":"0.8909"},{"v":0.9744664352064085,"d":"0.9745"},{"v":0.9720883798974578,"d":"0.9721"},{"$nulls":15},"Sell",{"v":20.699999999999932,"d":"20.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.599999999999984,"d":"17.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960116,{"v":534.4,"d":"534.4000"},{"v":546.4,"d":"546.4000"},{"v":526.8,"d":"526.8000"},{"v":546,"d":"546.0000"},{"v":0.10731132075471699,"d":"0.1073"},{"v":0.11758800445910762,"d":"0.1176"},{"v":0.9680015249360527,"d":"0.9680"},{"v":0.8973768982972847,"d":"0.8974"},{"v":0.9729302072090789,"d":"0.9729"},{"v":0.9723427008597301,"d":"0.9723"},{"$nulls":15},"Sell",{"v":19.600000000000023,"d":"19.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.49999999999996,"d":"17.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960117,{"v":546,"d":"546.0000"},{"v":555.7,"d":"555.7000"},{"v":534.8,"d":"534.8000"},{"v":545.5,"d":"545.5000"},{"v":0.10765739096112098,"d":"0.1077"},{"v":0.11737883099809479,"d":"0.1174"},{"v":0.9682030647559705,"d":"0.9682"},{"v":0.8996157461615845,"d":"0.8996"},{"v":0.9714416145841287,"d":"0.9714"},{"v":0.972591382992697,"d":"0.9726"},{"$nulls":15},"Sell",{"v":20.90000000000009,"d":"20.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.400000000000016,"d":"20.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960118,{"v":545.5,"d":"545.5000"},{"v":555.2,"d":"555.2000"},{"v":545.5,"d":"545.5000"},{"v":554.3,"d":"554.3000"},{"v":0.10817720530835284,"d":"0.1082"},{"v":0.11719042761581185,"d":"0.1172"},{"v":0.9680020855713343,"d":"0.9680"},{"v":0.9113179008286202,"d":"0.9113"},{"v":0.9702022466607753,"d":"0.9702"},{"v":0.972519658329484,"d":"0.9725"},{"$nulls":15},"Sell",{"v":9.700000000000045,"d":"9.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.733333333333388,"d":"16.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960119,{"v":554.3,"d":"554.3000"},{"v":566.1,"d":"566.1000"},{"v":554.3,"d":"554.3000"},{"v":564.6,"d":"564.6000"},{"v":0.1088910318225651,"d":"0.1089"},{"v":0.11702853781741265,"d":"0.1170"},{"v":0.9678142585491158,"d":"0.9678"},{"v":0.9228053544285177,"d":"0.9228"},{"v":0.9692525782064634,"d":"0.9693"},{"v":0.9725405282736156,"d":"0.9725"},{"$nulls":15},"Sell",{"v":11.800000000000068,"d":"11.80000"},{"$nulls":19},{"v":564.6,"d":"564.6000"},{"v":14.133333333333402,"d":"14.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960122,{"v":564.6,"d":"564.6000"},{"v":572,"d":"572.0000"},{"v":563.7,"d":"563.7000"},{"v":571.2,"d":"571.2000"},{"v":0.10944625407166125,"d":"0.1094"},{"v":0.11688412124320342,"d":"0.1169"},{"v":0.9675274726340088,"d":"0.9675"},{"v":0.931203130094555,"d":"0.9312"},{"v":0.9684967409730143,"d":"0.9685"},{"v":0.9725254580182937,"d":"0.9725"},{"$nulls":15},"Sell",{"v":8.299999999999955,"d":"8.30000"},{"$nulls":19},{"v":571.2,"d":"571.2000"},{"v":9.933333333333357,"d":"9.93333"},{"$nulls":19},{"v":607.0000000000002,"d":"607.0000"},{"$nulls":20},{"v":522.1999999999998,"d":"522.2000"},"Short",1,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-6.600000000000023,"d":"-6.6000"},{"v":0,"d":"0.0000"}]
[19960123,{"v":571.2,"d":"571.2000"},{"v":572.9,"d":"572.9000"},{"v":566.9,"d":"566.9000"},{"v":567.3,"d":"567.3000"},{"v":0.10926425269645608,"d":"0.1093"},{"v":0.11669551755144962,"d":"0.1167"},{"v":0.96692638374309,"d":"0.9669"},{"v":0.9257657598851156,"d":"0.9258"},{"v":0.9673654828812852,"d":"0.9674"},{"v":0.9721813619917412,"d":"0.9722"},{"$nulls":15},"Sell",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":567.3,"d":"567.3000"},{"v":8.700000000000008,"d":"8.70000"},{"$nulls":19},{"v":601.0000000000001,"d":"601.0000"},{"$nulls":20},{"v":534.8,"d":"534.8000"},"Short",2,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-2.699999999999932,"d":"-2.7000"},{"v":0,"d":"0.0000"}]
[19960124,{"v":567.3,"d":"567.3000"},{"v":582.3,"d":"582.3000"},{"v":567.3,"d":"567.3000"},{"v":582.1,"d":"582.1000"},{"v":0.11102422277322144,"d":"0.1110"},{"v":0.11655612259128298,"d":"0.1166"},{"v":0.9668297822176047,"d":"0.9668"},{"v":0.9389315439705788,"d":"0.9389"},{"v":0.9665873687065585,"d":"0.9666"},{"v":0.9723021257974194,"d":"0.9723"},{"$nulls":15},"Sell",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":582.1,"d":"582.1000"},{"v":9.766666666666652,"d":"9.76667"},{"$nulls":19},{"v":593.4,"d":"593.4000"},{"$nulls":20},{"v":538.5,"d":"538.5000"},"Short",3,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-17.5,"d":"-17.5000"},{"v":0,"d":"0.0000"}]
[19960125,{"v":582.1,"d":"582.1000"},{"v":584.5,"d":"584.5000"},{"v":571.5,"d":"571.5000"},{"v":572.2,"d":"572.2000"},{"v":0.10967989265861607,"d":"0.1097"},{"v":0.1164206100123806,"d":"0.1164"},{"v":0.9666750759796406,"d":"0.9667"},{"v":0.9273455099427905,"d":"0.9273"},{"v":0.9658493725495567,"d":"0.9658"},{"v":0.9724438275589172,"d":"0.9724"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":572.2,"d":"572.2000"},{"v":11.333333333333334,"d":"11.33333"},{"$nulls":19},{"v":607.0000000000002,"d":"607.0000"},{"$nulls":20},{"v":535.3000000000001,"d":"535.3000"},"Short",4,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-7.600000000000023,"d":"-7.6000"},{"v":0,"d":"0.0000"}]
[19960126,{"v":572.2,"d":"572.2000"},{"v":577,"d":"577.0000"},{"v":568.3,"d":"568.3000"},{"v":577,"d":"577.0000"},{"v":0.10944613050075873,"d":"0.1094"},{"v":0.11628052874890324,"d":"0.1163"},{"v":0.9670423849731942,"d":"0.9670"},{"v":0.9282198127473376,"d":"0.9282"},{"v":0.9651504579497374,"d":"0.9652"},{"v":0.9731443953742062,"d":"0.9731"},{"$nulls":15},"Sell",{"v":8.700000000000045,"d":"8.70000"},{"$nulls":19},{"v":577,"d":"577.0000"},{"v":12.233333333333348,"d":"12.23333"},{"$nulls":19},{"v":606.2,"d":"606.2000"},{"$nulls":20},{"v":530.6,"d":"530.6000"},"Short",5,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-12.399999999999977,"d":"-12.4000"},{"v":0,"d":"0.0000"}]
[19960129,{"v":577,"d":"577.0000"},{"v":580.5,"d":"580.5000"},{"v":574.4,"d":"574.4000"},{"v":576.2,"d":"576.2000"},{"v":0.10861451460885957,"d":"0.1086"},{"v":0.1161643650011723,"d":"0.1162"},{"v":0.9675076386388004,"d":"0.9675"},{"v":0.9230867816920588,"d":"0.9231"},{"v":0.96467208569817,"d":"0.9647"},{"v":0.9739690775738045,"d":"0.9740"},{"$nulls":15},"Sell",{"v":6.100000000000023,"d":"6.10000"},{"$nulls":19},{"v":576.2,"d":"576.2000"},{"v":9.266666666666689,"d":"9.26667"},{"$nulls":19},{"v":607.0000000000002,"d":"607.0000"},{"$nulls":20},{"v":527.9,"d":"527.9000"},"Short",6,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-11.600000000000023,"d":"-11.6000"},{"v":0,"d":"0.0000"}]
[19960130,{"v":576.2,"d":"576.2000"},{"v":585.2,"d":"585.2000"},{"v":576.2,"d":"576.2000"},{"v":584,"d":"584.0000"},{"v":0.10853001300873444,"d":"0.1085"},{"v":0.11601799835189822,"d":"0.1160"},{"v":0.967811376545829,"d":"0.9678"},{"v":0.9267634690153138,"d":"0.9268"},{"v":0.9639696716436326,"d":"0.9640"},{"v":0.9745713887347636,"d":"0.9746"},{"$nulls":15},"Sell",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":584,"d":"584.0000"},{"v":7.933333333333356,"d":"7.93333"},{"$nulls":19},{"v":604.0000000000001,"d":"604.0000"},{"$nulls":20},{"v":536.8,"d":"536.8000"},"Short",7,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-19.399999999999977,"d":"-19.4000"},{"v":0,"d":"0.0000"}]
[19960131,{"v":584,"d":"584.0000"},{"v":591.8,"d":"591.8000"},{"v":580.4,"d":"580.4000"},{"v":591.8,"d":"591.8000"},{"v":0.10969416126042632,"d":"0.1097"},{"v":0.1159019663091507,"d":"0.1159"},{"v":0.968696067874285,"d":"0.9687"},{"v":0.9304738844690418,"d":"0.9305"},{"v":0.9634244205012173,"d":"0.9634"},{"v":0.9756715752224829,"d":"0.9757"},{"$nulls":15},"Sell",{"v":11.399999999999977,"d":"11.40000"},{"$nulls":19},{"v":591.8,"d":"591.8000"},{"v":8.833333333333334,"d":"8.83333"},{"$nulls":19},{"v":607.0000000000002,"d":"607.0000"},{"$nulls":20},{"v":540.8,"d":"540.8000"},"Short",8,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-27.199999999999932,"d":"-27.2000"},{"v":0,"d":"0.0000"}]
[19960201,{"v":591.8,"d":"591.8000"},{"v":601.9,"d":"601.9000"},{"v":589,"d":"589.0000"},{"v":601.9,"d":"601.9000"},{"v":0.11135985198889917,"d":"0.1114"},{"v":0.11584744520382788,"d":"0.1158"},{"v":0.9703363679086144,"d":"0.9703"},{"v":0.9427372114149671,"d":"0.9427"},{"v":0.9633887798422549,"d":"0.9634"},{"v":0.9774930810120263,"d":"0.9775"},{"$nulls":15},"Sell",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":601.9,"d":"601.9000"},{"v":11.099999999999985,"d":"11.10000"},{"$nulls":19},{"v":607.0000000000002,"d":"607.0000"},{"$nulls":20},{"v":538.1,"d":"538.1000"},"Short",9,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-37.299999999999955,"d":"-37.3000"},{"v":0,"d":"0.0000"}]
[19960202,{"v":601.9,"d":"601.9000"},{"v":606.6,"d":"606.6000"},{"v":599.3,"d":"599.3000"},{"v":601.4,"d":"601.4000"},{"v":0.11190919240788984,"d":"0.1119"},{"v":0.11578819742093664,"d":"0.1158"},{"v":0.9717312504415898,"d":"0.9717"},{"v":0.945820555162381,"d":"0.9458"},{"v":0.9632920361584297,"d":"0.9633"},{"v":0.9790692850559791,"d":"0.9791"},{"$nulls":15},"Sell",{"v":7.300000000000068,"d":"7.30000"},{"$nulls":19},{"v":601.5,"d":"601.5000"},{"v":10.53333333333334,"d":"10.53333"},{"$nulls":19},{"v":607.0000000000002,"d":"607.0000"},{"$nulls":20},{"v":531.3000000000001,"d":"531.3000"},"Short",10,0,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-36.799999999999955,"d":"-36.8000"},{"v":0,"d":"0.0000"}]
[19960205,{"v":601.5,"d":"601.5000"},{"v":615.4,"d":"615.4000"},{"v":600.6,"d":"600.6000"},{"v":615.4,"d":"615.4000"},{"v":0.11379437869822485,"d":"0.1138"},{"v":0.11572092282520301,"d":"0.1157"},{"v":0.9731243592197621,"d":"0.9731"},{"v":0.9594187986218294,"d":"0.9594"},{"v":0.963111799754049,"d":"0.9631"},{"v":0.9806240411670157,"d":"0.9806"},{"$nulls":15},"Sell",{"v":14.799999999999955,"d":"14.80000"},{"$nulls":19},{"v":615.4,"d":"615.4000"},{"v":11.666666666666666,"d":"11.66667"},{"$nulls":19},{"v":607.0000000000002,"d":"607.0000"},{"$nulls":20},{"v":533,"d":"533.0000"},"Short",11,11,{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":0,"d":"0.0000"},{"v":-42.400000010000205,"d":"-42.4000"}]
[19960206,{"v":615.4,"d":"615.4000"},{"v":621.6,"d":"621.6000"},{"v":614.8,"d":"614.8000"},{"v":619.2,"d":"619.2000"},{"v":0.11340659340659341,"d":"0.1134"},{"v":0.11563509495946955,"d":"0.1156"},{"v":0.9746185723635591,"d":"0.9746"},{"v":0.9580245385484195,"d":"0.9580"},{"v":0.9628014779487751,"d":"0.9628"},{"v":0.9822865294258682,"d":"0.9823"},{"$nulls":15},"Sell",{"v":6.800000000000068,"d":"6.80000"},{"$nulls":19},{"v":619.1,"d":"619.1000"},{"v":9.633333333333363,"d":"9.63333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":580.4,"d":"580.4000"},"Short",1,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-3.800000000000068,"d":"-3.8000"},{"v":0,"d":"0.0000"}]
[19960207,{"v":619.1,"d":"619.1000"},{"v":619.3,"d":"619.3000"},{"v":610.3,"d":"610.3000"},{"v":615,"d":"615.0000"},{"v":0.1119810633648944,"d":"0.1120"},{"v":0.11554862546054201,"d":"0.1155"},{"v":0.9755755421049251,"d":"0.9756"},{"v":0.9462557506192976,"d":"0.9463"},{"v":0.9624397689290355,"d":"0.9624"},{"v":0.9833628634899664,"d":"0.9834"},{"$nulls":15},"Sell",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":615,"d":"615.0000"},{"v":10.200000000000008,"d":"10.20000"},{"$nulls":19},{"v":648.1000000000001,"d":"648.1000"},{"$nulls":20},{"v":586.4999999999999,"d":"586.5000"},"Short",2,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"}]
[19960208,{"v":615,"d":"615.0000"},{"v":625.2,"d":"625.2000"},{"v":610.1,"d":"610.1000"},{"v":623.8,"d":"623.8000"},{"v":0.11261960642715291,"d":"0.1126"},{"v":0.11547121167800516,"d":"0.1155"},{"v":0.9763692949086831,"d":"0.9764"},{"v":0.9508131754233541,"d":"0.9508"},{"v":0.962138596726642,"d":"0.9621"},{"v":0.9842253175216421,"d":"0.9842"},{"$nulls":15},"Sell",{"v":15.100000000000023,"d":"15.10000"},{"$nulls":19},{"v":623.8,"d":"623.8000"},{"v":10.300000000000031,"d":"10.30000"},{"$nulls":19},{"v":645.6,"d":"645.6000"},{"$nulls":20},{"v":584.8,"d":"584.8000"},"Short",3,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-8.399999999999977,"d":"-8.4000"},{"v":0,"d":"0.0000"}]
[19960209,{"v":623.8,"d":"623.8000"},{"v":629.4,"d":"629.4000"},{"v":620.1,"d":"620.1000"},{"v":623,"d":"623.0000"},{"v":0.11241429086972213,"d":"0.1124"},{"v":0.11534021433389338,"d":"0.1153"},{"v":0.9770034328592567,"d":"0.9770"},{"v":0.9491453121667327,"d":"0.9491"},{"v":0.9614471000471623,"d":"0.9614"},{"v":0.9849078308667708,"d":"0.9849"},{"$nulls":15},"Sell",{"v":9.299999999999955,"d":"9.30000"},{"$nulls":19},{"v":623,"d":"623.0000"},{"v":11.133333333333326,"d":"11.13333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":584.4999999999999,"d":"584.5000"},"Short",4,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-7.600000000000023,"d":"-7.6000"},{"v":0,"d":"0.0000"}]
[19960212,{"v":623,"d":"623.0000"},{"v":629,"d":"629.0000"},{"v":623,"d":"623.0000"},{"v":625.3,"d":"625.3000"},{"v":0.11166071428571428,"d":"0.1117"},{"v":0.11517177276016259,"d":"0.1152"},{"v":0.9776368372248578,"d":"0.9776"},{"v":0.9453473429586513,"d":"0.9453"},{"v":0.9605413659114982,"d":"0.9605"},{"v":0.9857100575332174,"d":"0.9857"},{"$nulls":15},"Sell",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":625.3,"d":"625.3000"},{"v":10.133333333333326,"d":"10.13333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":582,"d":"582.0000"},"Short",5,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-9.899999999999977,"d":"-9.9000"},{"v":0,"d":"0.0000"}]
[19960213,{"v":625.3,"d":"625.3000"},{"v":626.5,"d":"626.5000"},{"v":612,"d":"612.0000"},{"v":618.5,"d":"618.5000"},{"v":0.11042670951615782,"d":"0.1104"},{"v":0.1149871337011679,"d":"0.1150"},{"v":0.9778814959068023,"d":"0.9779"},{"v":0.936397632132746,"d":"0.9364"},{"v":0.9595230653405002,"d":"0.9595"},{"v":0.9862198318345589,"d":"0.9862"},{"$nulls":15},"Sell",{"v":14.5,"d":"14.50000"},{"$nulls":19},{"v":618.5,"d":"618.5000"},{"v":9.933333333333318,"d":"9.93333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":585,"d":"585.0000"},"Short",6,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19960214,{"v":618.5,"d":"618.5000"},{"v":623.6,"d":"623.6000"},{"v":613.2,"d":"613.2000"},{"v":617.6,"d":"617.6000"},{"v":0.1106810035842294,"d":"0.1107"},{"v":0.11482763269018348,"d":"0.1148"},{"v":0.9782652605566269,"d":"0.9783"},{"v":0.9420665670093658,"d":"0.9421"},{"v":0.9587044229107031,"d":"0.9587"},{"v":0.9868883610891239,"d":"0.9869"},{"$nulls":15},"Sell",{"v":10.399999999999977,"d":"10.40000"},{"$nulls":19},{"v":617.6,"d":"617.6000"},{"v":10.299999999999992,"d":"10.30000"},{"$nulls":19},{"v":648.3,"d":"648.3000"},{"$nulls":20},{"v":585.6,"d":"585.6000"},"Short",7,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-2.2000000000000455,"d":"-2.2000"},{"v":0,"d":"0.0000"}]
[19960215,{"v":617.6,"d":"617.6000"},{"v":621.7,"d":"621.7000"},{"v":615.5,"d":"615.5000"},{"v":620.2,"d":"620.2000"},{"v":0.11172761664564944,"d":"0.1117"},{"v":0.11466481675209217,"d":"0.1147"},{"v":0.978448659032123,"d":"0.9784"},{"v":0.9522201068599152,"d":"0.9522"},{"v":0.9579332604598318,"d":"0.9579"},{"v":0.9873541972891007,"d":"0.9874"},{"$nulls":15},"Sell",{"v":6.2000000000000455,"d":"6.20000"},{"$nulls":19},{"v":620.2,"d":"620.2000"},{"v":10.366666666666674,"d":"10.36667"},{"$nulls":19},{"v":648.5,"d":"648.5000"},{"$nulls":20},{"v":584.5,"d":"584.5000"},"Short",8,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-4.800000000000068,"d":"-4.8000"},{"v":0,"d":"0.0000"}]
[19960216,{"v":620.2,"d":"620.2000"},{"v":623.3,"d":"623.3000"},{"v":614.9,"d":"614.9000"},{"v":619,"d":"619.0000"},{"v":0.11248409958204615,"d":"0.1125"},{"v":0.11451829692663366,"d":"0.1145"},{"v":0.9785501815403739,"d":"0.9786"},{"v":0.9552763974196734,"d":"0.9553"},{"v":0.9572109699541231,"d":"0.9572"},{"v":0.9875763980173028,"d":"0.9876"},{"$nulls":15},"Sell",{"v":8.399999999999977,"d":"8.40000"},{"$nulls":19},{"v":619,"d":"619.0000"},{"v":8.333333333333334,"d":"8.33333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":584.3,"d":"584.3000"},"Short",9,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-3.6000000000000227,"d":"-3.6000"},{"v":0,"d":"0.0000"}]
[19960220,{"v":619,"d":"619.0000"},{"v":621.9,"d":"621.9000"},{"v":611.7,"d":"611.7000"},{"v":616.8,"d":"616.8000"},{"v":0.11298772668986994,"d":"0.1130"},{"v":0.11439430568947451,"d":"0.1144"},{"v":0.9786984277483826,"d":"0.9787"},{"v":0.962772184500117,"d":"0.9628"},{"v":0.9567063498514952,"d":"0.9567"},{"v":0.987826091072156,"d":"0.9878"},{"$nulls":15},"Sell",{"v":10.199999999999932,"d":"10.20000"},{"$nulls":19},{"v":616.8,"d":"616.8000"},{"v":8.266666666666652,"d":"8.26667"},{"$nulls":19},{"v":644,"d":"644.0000"},{"$nulls":20},{"v":590.4,"d":"590.4000"},"Short",10,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-1.3999999999999773,"d":"-1.4000"},{"v":0,"d":"0.0000"}]
[19960221,{"v":616.8,"d":"616.8000"},{"v":627.5,"d":"627.5000"},{"v":616.8,"d":"616.8000"},{"v":627.3,"d":"627.3000"},{"v":0.11372371283538796,"d":"0.1137"},{"v":0.11426823305229783,"d":"0.1143"},{"v":0.9791998480311668,"d":"0.9792"},{"v":0.967906187316772,"d":"0.9679"},{"v":0.9561820671915676,"d":"0.9562"},{"v":0.988439306665762,"d":"0.9884"},{"$nulls":15},"Sell",{"v":10.700000000000045,"d":"10.70000"},{"$nulls":19},{"v":627.3,"d":"627.3000"},{"v":9.766666666666652,"d":"9.76667"},{"$nulls":19},{"v":641.5999999999999,"d":"641.6000"},{"$nulls":20},{"v":590.6,"d":"590.6000"},"Short",11,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-11.899999999999977,"d":"-11.9000"},{"v":0,"d":"0.0000"}]
[19960222,{"v":627.3,"d":"627.3000"},{"v":644.2,"d":"644.2000"},{"v":627.3,"d":"627.3000"},{"v":643.4,"d":"643.4000"},{"v":0.11472895863052782,"d":"0.1147"},{"v":0.11413786802126125,"d":"0.1141"},{"v":0.97925244494876,"d":"0.9793"},{"v":0.9765352275141911,"d":"0.9765"},{"v":0.95559118982806,"d":"0.9556"},{"v":0.9886237093153689,"d":"0.9886"},{"$nulls":15},"Sell",{"v":16.90000000000009,"d":"16.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.600000000000023,"d":"12.60000"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":586.1,"d":"586.1000"},"Short",12,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19960223,{"v":643.4,"d":"643.4000"},{"v":647.3,"d":"647.3000"},{"v":634.6,"d":"634.6000"},{"v":642.6,"d":"642.6000"},{"v":0.1141385435168739,"d":"0.1141"},{"v":0.11396931917616396,"d":"0.1140"},{"v":0.9789445284992411,"d":"0.9789"},{"v":0.9749954482005219,"d":"0.9750"},{"v":0.9547674884813594,"d":"0.9548"},{"v":0.9885262812368513,"d":"0.9885"},{"$nulls":15},"Sell",{"v":12.699999999999932,"d":"12.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.433333333333357,"d":"13.43333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":577.5999999999999,"d":"577.6000"},"Short",13,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-27.200000000000045,"d":"-27.2000"},{"v":0,"d":"0.0000"}]
[19960226,{"v":642.6,"d":"642.6000"},{"v":645.2,"d":"645.2000"},{"v":636.5,"d":"636.5000"},{"v":637.9,"d":"637.9000"},{"v":0.11462713387241688,"d":"0.1146"},{"v":0.11382802585745562,"d":"0.1138"},{"v":0.9789087397706665,"d":"0.9789"},{"v":0.9806905881991206,"d":"0.9807"},{"v":0.9541542377727993,"d":"0.9542"},{"v":0.9886067295659815,"d":"0.9886"},{"$nulls":15},"Sell",{"v":8.700000000000045,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.766666666666689,"d":"12.76667"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":575.0999999999999,"d":"575.1000"},"Short",14,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-22.5,"d":"-22.5000"},{"v":0,"d":"0.0000"}]
[19960227,{"v":637.9,"d":"637.9000"},{"v":640.5,"d":"640.5000"},{"v":628.4,"d":"628.4000"},{"v":631.1,"d":"631.1000"},{"v":0.11373220400072086,"d":"0.1137"},{"v":0.11367400188134757,"d":"0.1137"},{"v":0.9785617291516241,"d":"0.9786"},{"v":0.9750633458995118,"d":"0.9751"},{"v":0.9534856434919938,"d":"0.9535"},{"v":0.9884038914652743,"d":"0.9884"},{"$nulls":15},"Sell",{"v":12.100000000000023,"d":"12.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.166666666666666,"d":"11.16667"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":577.0999999999999,"d":"577.1000"},"Short",15,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-15.700000000000045,"d":"-15.7000"},{"v":0,"d":"0.0000"}]
[19960228,{"v":631.1,"d":"631.1000"},{"v":638.8,"d":"638.8000"},{"v":629.9,"d":"629.9000"},{"v":631.4,"d":"631.4000"},{"v":0.11467490010897202,"d":"0.1147"},{"v":0.11350965273033917,"d":"0.1135"},{"v":0.978379685417853,"d":"0.9784"},{"v":0.9792943001163241,"d":"0.9793"},{"v":0.9526973336726006,"d":"0.9527"},{"v":0.9883063354557494,"d":"0.9883"},{"$nulls":15},"Sell",{"v":8.899999999999977,"d":"8.90000"},{"$nulls":19},{"v":631.4,"d":"631.4000"},{"v":9.900000000000015,"d":"9.90000"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":581.9,"d":"581.9000"},"Short",16,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"}]
[19960229,{"v":631.4,"d":"631.4000"},{"v":631.4,"d":"631.4000"},{"v":620.9,"d":"620.9000"},{"v":622.8,"d":"622.8000"},{"v":0.11352533722201968,"d":"0.1135"},{"v":0.11331843142240679,"d":"0.1133"},{"v":0.9777093092635484,"d":"0.9777"},{"v":0.9724716206298893,"d":"0.9725"},{"v":0.9516943315940027,"d":"0.9517"},{"v":0.9878245883562801,"d":"0.9878"},{"$nulls":15},"Sell",{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":585.6999999999999,"d":"585.7000"},"Short",17,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-7.399999999999977,"d":"-7.4000"},{"v":0,"d":"0.0000"}]
[19960301,{"v":622.8,"d":"622.8000"},{"v":622.8,"d":"622.8000"},{"v":601,"d":"601.0000"},{"v":604.7,"d":"604.7000"},{"v":0.10921076395159834,"d":"0.1092"},{"v":0.11308484349569044,"d":"0.1131"},{"v":0.9761531063263693,"d":"0.9762"},{"v":0.9384359917438739,"d":"0.9384"},{"v":0.9503461525270651,"d":"0.9503"},{"v":0.9864617197251089,"d":"0.9865"},{"$nulls":15},"Sell",{"v":21.799999999999955,"d":"21.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.733333333333311,"d":"13.73333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":583.9,"d":"583.9000"},"Short",18,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":10.699999999999932,"d":"10.7000"},{"v":0,"d":"0.0000"}]
[19960304,{"v":604.7,"d":"604.7000"},{"v":609.8,"d":"609.8000"},{"v":600.1,"d":"600.1000"},{"v":601.5,"d":"601.5000"},{"v":0.10741071428571429,"d":"0.1074"},{"v":0.11287390227312573,"d":"0.1129"},{"v":0.9748308099381124,"d":"0.9748"},{"v":0.9242328790276733,"d":"0.9242"},{"v":0.9491884276846475,"d":"0.9492"},{"v":0.9853589483309476,"d":"0.9854"},{"$nulls":15},"Sell",{"v":9.699999999999932,"d":"9.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.999999999999963,"d":"14.00000"},{"$nulls":19},{"v":645.9,"d":"645.9000"},{"$nulls":20},{"v":574.2,"d":"574.2000"},"Short",19,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":13.899999999999977,"d":"13.9000"},{"v":0,"d":"0.0000"}]
[19960305,{"v":601.5,"d":"601.5000"},{"v":616,"d":"616.0000"},{"v":600.4,"d":"600.4000"},{"v":615.9,"d":"615.9000"},{"v":0.10916341722793335,"d":"0.1092"},{"v":0.11269635761983694,"d":"0.1127"},{"v":0.97386328131919,"d":"0.9739"},{"v":0.9391726009850715,"d":"0.9392"},{"v":0.9482804199555421,"d":"0.9483"},{"v":0.9846005626737265,"d":"0.9846"},{"$nulls":15},"Sell",{"v":15.600000000000023,"d":"15.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.699999999999969,"d":"15.70000"},{"$nulls":19},{"v":643.4999999999999,"d":"643.5000"},{"$nulls":20},{"v":573.4000000000001,"d":"573.4000"},"Short",20,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-0.5,"d":"-0.5000"},{"v":0,"d":"0.0000"}]
[19960306,{"v":615.9,"d":"615.9000"},{"v":617.2,"d":"617.2000"},{"v":607.8,"d":"607.8000"},{"v":607.8,"d":"607.8000"},{"v":0.10795737122557726,"d":"0.1080"},{"v":0.11246045263844613,"d":"0.1125"},{"v":0.9725460309248144,"d":"0.9725"},{"v":0.9321656978973359,"d":"0.9322"},{"v":0.9469343959090569,"d":"0.9469"},{"v":0.983519881924649,"d":"0.9835"},{"$nulls":15},"Sell",{"v":9.400000000000091,"d":"9.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.566666666666682,"d":"11.56667"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":568.3000000000001,"d":"568.3000"},"Short",21,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":7.600000000000023,"d":"7.6000"},{"v":0,"d":"0.0000"}]
[19960307,{"v":607.8,"d":"607.8000"},{"v":612.5,"d":"612.5000"},{"v":606.3,"d":"606.3000"},{"v":609.5,"d":"609.5000"},{"v":0.10802906770648706,"d":"0.1080"},{"v":0.11223586731947947,"d":"0.1122"},{"v":0.9713301813166632,"d":"0.9713"},{"v":0.9324704730432655,"d":"0.9325"},{"v":0.9456499339958055,"d":"0.9456"},{"v":0.9825549239804242,"d":"0.9826"},{"$nulls":15},"Sell",{"v":6.2000000000000455,"d":"6.20000"},{"$nulls":19},{"v":609.5,"d":"609.5000"},{"v":10.400000000000054,"d":"10.40000"},{"$nulls":19},{"v":642.5,"d":"642.5000"},{"$nulls":20},{"v":580.6999999999999,"d":"580.7000"},"Short",22,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":5.899999999999977,"d":"5.9000"},{"v":0,"d":"0.0000"}]
[19960308,{"v":609.5,"d":"609.5000"},{"v":609.5,"d":"609.5000"},{"v":585.3,"d":"585.3000"},{"v":591.7,"d":"591.7000"},{"v":0.10817184643510055,"d":"0.1082"},{"v":0.11202763165273988,"d":"0.1120"},{"v":0.9701780212121806,"d":"0.9702"},{"v":0.934017363851618,"d":"0.9340"},{"v":0.9444874843210066,"d":"0.9445"},{"v":0.9816542933983862,"d":"0.9817"},{"$nulls":15},"Sell",{"v":24.200000000000045,"d":"24.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.266666666666728,"d":"13.26667"},{"$nulls":19},{"v":640.7000000000002,"d":"640.7000"},{"$nulls":20},{"v":584.1999999999998,"d":"584.2000"},"Short",23,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":23.699999999999932,"d":"23.7000"},{"v":0,"d":"0.0000"}]
[19960311,{"v":591.7,"d":"591.7000"},{"v":605.6,"d":"605.6000"},{"v":591.7,"d":"591.7000"},{"v":605.5,"d":"605.5000"},{"v":0.10849310159469629,"d":"0.1085"},{"v":0.11186568171167195,"d":"0.1119"},{"v":0.9698757918711408,"d":"0.9699"},{"v":0.9460641854942033,"d":"0.9461"},{"v":0.9437621657993509,"d":"0.9438"},{"v":0.981605920651335,"d":"0.9816"},{"$nulls":15},"Sell",{"v":13.899999999999977,"d":"13.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.766666666666689,"d":"14.76667"},{"$nulls":19},{"v":631.5000000000002,"d":"631.5000"},{"$nulls":20},{"v":575.5999999999998,"d":"575.6000"},"Short",24,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":9.899999999999977,"d":"9.9000"},{"v":0,"d":"0.0000"}]
[19960312,{"v":605.5,"d":"605.5000"},{"v":605.5,"d":"605.5000"},{"v":592.6,"d":"592.6000"},{"v":599,"d":"599.0000"},{"v":0.10727077363896848,"d":"0.1073"},{"v":0.11169960924220375,"d":"0.1117"},{"v":0.9698523046511632,"d":"0.9699"},{"v":0.9402420456150815,"d":"0.9402"},{"v":0.9430248721561243,"d":"0.9430"},{"v":0.9817639360708305,"d":"0.9818"},{"$nulls":15},"Sell",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17,"d":"17.00000"},{"$nulls":19},{"v":649.8000000000001,"d":"649.8000"},{"$nulls":20},{"v":571.0999999999999,"d":"571.1000"},"Short",25,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":16.399999999999977,"d":"16.4000"},{"v":0,"d":"0.0000"}]
[19960313,{"v":599,"d":"599.0000"},{"v":615.9,"d":"615.9000"},{"v":599,"d":"599.0000"},{"v":614.7,"d":"614.7000"},{"v":0.11037888310289101,"d":"0.1104"},{"v":0.11159086671387375,"d":"0.1116"},{"v":0.9704639390688659,"d":"0.9705"},{"v":0.9626497533474279,"d":"0.9626"},{"v":0.942676017309315,"d":"0.9427"},{"v":0.98244226883154,"d":"0.9824"},{"$nulls":15},"Sell",{"v":16.899999999999977,"d":"16.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.566666666666643,"d":"14.56667"},{"$nulls":19},{"v":650,"d":"650.0000"},{"$nulls":20},{"v":564.4,"d":"564.4000"},"Short",26,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":0.6999999999999318,"d":"0.7000"},{"v":0,"d":"0.0000"}]
[19960314,{"v":614.7,"d":"614.7000"},{"v":619,"d":"619.0000"},{"v":610.5,"d":"610.5000"},{"v":610.5,"d":"610.5000"},{"v":0.10929108485499463,"d":"0.1093"},{"v":0.1114820553747616,"d":"0.1115"},{"v":0.9708643534919109,"d":"0.9709"},{"v":0.9526112940221886,"d":"0.9526"},{"v":0.9423184227620934,"d":"0.9423"},{"v":0.9829081834223102,"d":"0.9829"},{"$nulls":15},"Sell",{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.766666666666652,"d":"12.76667"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":571.7,"d":"571.7000"},"Short",27,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"}]
[19960315,{"v":610.5,"d":"610.5000"},{"v":622.7,"d":"622.7000"},{"v":610.5,"d":"610.5000"},{"v":621.7,"d":"621.7000"},{"v":0.11131602506714415,"d":"0.1113"},{"v":0.11143963051250386,"d":"0.1114"},{"v":0.9718729220440718,"d":"0.9719"},{"v":0.9692406030276103,"d":"0.9692"},{"v":0.9424627482609005,"d":"0.9425"},{"v":0.983850114786175,"d":"0.9839"},{"$nulls":15},"Sell",{"v":12.200000000000045,"d":"12.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.53333333333334,"d":"12.53333"},{"$nulls":19},{"v":648.8,"d":"648.8000"},{"$nulls":20},{"v":577.1,"d":"577.1000"},"Short",28,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-6.300000000000068,"d":"-6.3000"},{"v":0,"d":"0.0000"}]
[19960318,{"v":621.7,"d":"621.7000"},{"v":633.4,"d":"633.4000"},{"v":621.7,"d":"621.7000"},{"v":633.2,"d":"633.2000"},{"v":0.11140042223786067,"d":"0.1114"},{"v":0.11140349327455357,"d":"0.1114"},{"v":0.9728008210419371,"d":"0.9728"},{"v":0.970198421818739,"d":"0.9702"},{"v":0.9426325116203997,"d":"0.9426"},{"v":0.9847698586922566,"d":"0.9848"},{"$nulls":15},"Sell",{"v":11.699999999999932,"d":"11.70000"},{"$nulls":19},{"v":633.2,"d":"633.2000"},{"v":10.799999999999992,"d":"10.80000"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":577.8,"d":"577.8000"},"Short",29,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-17.800000000000068,"d":"-17.8000"},{"v":0,"d":"0.0000"}]
[19960319,{"v":633.2,"d":"633.2000"},{"v":637.9,"d":"637.9000"},{"v":626.8,"d":"626.8000"},{"v":629.4,"d":"629.4000"},{"v":0.111005291005291,"d":"0.1110"},{"v":0.1113804088766179,"d":"0.1114"},{"v":0.9736534367275423,"d":"0.9737"},{"v":0.9657966210928508,"d":"0.9658"},{"v":0.9428191070845953,"d":"0.9428"},{"v":0.9854843204823972,"d":"0.9855"},{"$nulls":15},"Sell",{"v":11.100000000000023,"d":"11.10000"},{"$nulls":19},{"v":629.4,"d":"629.4000"},{"v":11.666666666666666,"d":"11.66667"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":583,"d":"583.0000"},"Short",30,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"}]
[19960320,{"v":629.4,"d":"629.4000"},{"v":629.4,"d":"629.4000"},{"v":613.4,"d":"613.4000"},{"v":615.2,"d":"615.2000"},{"v":0.10878868258178603,"d":"0.1088"},{"v":0.11130854825658285,"d":"0.1113"},{"v":0.9740987961688319,"d":"0.9741"},{"v":0.9465634760666535,"d":"0.9466"},{"v":0.9426026314428071,"d":"0.9426"},{"v":0.9857982739744899,"d":"0.9858"},{"$nulls":15},"Sell",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.933333333333318,"d":"12.93333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":580.4,"d":"580.4000"},"Short",31,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":0.1999999999999318,"d":"0.2000"},{"v":0,"d":"0.0000"}]
[19960321,{"v":615.2,"d":"615.2000"},{"v":617.5,"d":"617.5000"},{"v":610.5,"d":"610.5000"},{"v":611.5,"d":"611.5000"},{"v":0.10867247200995202,"d":"0.1087"},{"v":0.11125229235430138,"d":"0.1113"},{"v":0.9747185073894814,"d":"0.9747"},{"v":0.9419430367072813,"d":"0.9419"},{"v":0.9424469154104289,"d":"0.9424"},{"v":0.9862448769332038,"d":"0.9862"},{"$nulls":15},"Sell",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":611.5,"d":"611.5000"},{"v":11.366666666666674,"d":"11.36667"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":576.6,"d":"576.6000"},"Short",32,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"}]
[19960322,{"v":611.5,"d":"611.5000"},{"v":615.3,"d":"615.3000"},{"v":605.8,"d":"605.8000"},{"v":612.9,"d":"612.9000"},{"v":0.10872804683342203,"d":"0.1087"},{"v":0.1111393567049811,"d":"0.1111"},{"v":0.975169085051666,"d":"0.9752"},{"v":0.9420245304478805,"d":"0.9420"},{"v":0.9418963913872226,"d":"0.9419"},{"v":0.9865191292650639,"d":"0.9865"},{"$nulls":15},"Sell",{"v":9.5,"d":"9.50000"},{"$nulls":19},{"v":612.9,"d":"612.9000"},{"v":10.833333333333334,"d":"10.83333"},{"$nulls":19},{"v":645.6,"d":"645.6000"},{"$nulls":20},{"v":581.3,"d":"581.3000"},"Short",33,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":2.5,"d":"2.5000"},{"v":0,"d":"0.0000"}]
[19960325,{"v":612.9,"d":"612.9000"},{"v":617.7,"d":"617.7000"},{"v":597.8,"d":"597.8000"},{"v":597.8,"d":"597.8000"},{"v":0.10591778880226789,"d":"0.1059"},{"v":0.11099544814060677,"d":"0.1110"},{"v":0.9751152873335779,"d":"0.9751"},{"v":0.9196357147252476,"d":"0.9196"},{"v":0.9410572318045677,"d":"0.9411"},{"v":0.9862737014103686,"d":"0.9863"},{"$nulls":15},"Sell",{"v":19.90000000000009,"d":"19.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.133333333333363,"d":"12.13333"},{"$nulls":19},{"v":645.4,"d":"645.4000"},{"$nulls":20},{"v":582.9,"d":"582.9000"},"Short",34,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":17.600000000000023,"d":"17.6000"},{"v":0,"d":"0.0000"}]
[19960326,{"v":597.8,"d":"597.8000"},{"v":604.7,"d":"604.7000"},{"v":591.3,"d":"591.3000"},{"v":602.1,"d":"602.1000"},{"v":0.10617175101393053,"d":"0.1062"},{"v":0.11085999155961712,"d":"0.1109"},{"v":0.9752449084649302,"d":"0.9752"},{"v":0.9220944300656998,"d":"0.9221"},{"v":0.9403243805138051,"d":"0.9403"},{"v":0.9861966846926109,"d":"0.9862"},{"$nulls":15},"Sell",{"v":13.400000000000091,"d":"13.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.266666666666728,"d":"14.26667"},{"$nulls":19},{"v":634.2,"d":"634.2000"},{"$nulls":20},{"v":578.9999999999999,"d":"579.0000"},"Short",35,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":13.299999999999955,"d":"13.3000"},{"v":0,"d":"0.0000"}]
[19960327,{"v":602.1,"d":"602.1000"},{"v":612.6,"d":"612.6000"},{"v":602.1,"d":"602.1000"},{"v":608,"d":"608.0000"},{"v":0.10805047094366448,"d":"0.1081"},{"v":0.11076822024472237,"d":"0.1108"},{"v":0.9758484638118882,"d":"0.9758"},{"v":0.9369558182182429,"d":"0.9370"},{"v":0.9399477915516913,"d":"0.9399"},{"v":0.9866174264687396,"d":"0.9866"},{"$nulls":15},"Sell",{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.60000000000006,"d":"14.60000"},{"$nulls":19},{"v":644.9000000000002,"d":"644.9000"},{"$nulls":20},{"v":572.5999999999998,"d":"572.6000"},"Short",36,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"}]
[19960328,{"v":608,"d":"608.0000"},{"v":611.7,"d":"611.7000"},{"v":602.9,"d":"602.9000"},{"v":608.1,"d":"608.1000"},{"v":0.1079914757591902,"d":"0.1080"},{"v":0.1106638335360702,"d":"0.1107"},{"v":0.9765739972481504,"d":"0.9766"},{"v":0.9370666009184208,"d":"0.9371"},{"v":0.9394805087587784,"d":"0.9395"},{"v":0.9871662334956148,"d":"0.9872"},{"$nulls":15},"Sell",{"v":8.800000000000068,"d":"8.80000"},{"$nulls":19},{"v":608.1,"d":"608.1000"},{"v":10.900000000000054,"d":"10.90000"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":571.5999999999998,"d":"571.6000"},"Short",37,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":7.2999999999999545,"d":"7.3000"},{"v":0,"d":"0.0000"}]
[19960329,{"v":608.1,"d":"608.1000"},{"v":614.7,"d":"614.7000"},{"v":608.1,"d":"608.1000"},{"v":609.7,"d":"609.7000"},{"v":0.1091283336316449,"d":"0.1091"},{"v":0.11060047006111133,"d":"0.1106"},{"v":0.978030889394353,"d":"0.9780"},{"v":0.9445391169635942,"d":"0.9445"},{"v":0.9393231239026651,"d":"0.9393"},{"v":0.9884010383005302,"d":"0.9884"},{"$nulls":15},"Sell",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":609.7,"d":"609.7000"},{"v":8.633333333333363,"d":"8.63333"},{"$nulls":19},{"v":640.8000000000002,"d":"640.8000"},{"$nulls":20},{"v":582.6999999999998,"d":"582.7000"},"Short",38,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":5.699999999999932,"d":"5.7000"},{"v":0,"d":"0.0000"}]
[19960401,{"v":609.7,"d":"609.7000"},{"v":615.2,"d":"615.2000"},{"v":609.7,"d":"609.7000"},{"v":613,"d":"613.0000"},{"v":0.10872649875842497,"d":"0.1087"},{"v":0.11054100926827873,"d":"0.1105"},{"v":0.9793318654014282,"d":"0.9793"},{"v":0.9376959906995243,"d":"0.9377"},{"v":0.9391526149276908,"d":"0.9392"},{"v":0.9894269541597372,"d":"0.9894"},{"$nulls":15},"Sell",{"v":5.5,"d":"5.50000"},{"$nulls":19},{"v":613,"d":"613.0000"},{"v":6.966666666666697,"d":"6.96667"},{"$nulls":19},{"v":635.6000000000001,"d":"635.6000"},{"$nulls":20},{"v":589.4999999999999,"d":"589.5000"},"Short",39,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":2.3999999999999773,"d":"2.4000"},{"v":0,"d":"0.0000"}]
[19960402,{"v":613,"d":"613.0000"},{"v":616,"d":"616.0000"},{"v":612.4,"d":"612.4000"},{"v":615.8,"d":"615.8000"},{"v":0.10856840620592383,"d":"0.1086"},{"v":0.1104756002927417,"d":"0.1105"},{"v":0.9802943291691235,"d":"0.9803"},{"v":0.9397796294600615,"d":"0.9398"},{"v":0.9389895920258212,"d":"0.9390"},{"v":0.9902024467296746,"d":"0.9902"},{"$nulls":15},"Sell",{"v":3.6000000000000227,"d":"3.60000"},{"$nulls":19},{"v":615.8,"d":"615.8000"},{"v":5.2333333333333485,"d":"5.23333"},{"$nulls":19},{"v":633.9000000000001,"d":"633.9000"},{"$nulls":20},{"v":594.4999999999999,"d":"594.5000"},"Short",40,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-0.39999999999997726,"d":"-0.4000"},{"v":0,"d":"0.0000"}]
[19960403,{"v":615.8,"d":"615.8000"},{"v":618.7,"d":"618.7000"},{"v":609.9,"d":"609.9000"},{"v":618.5,"d":"618.5000"},{"v":0.10869947275922671,"d":"0.1087"},{"v":0.11038146412108021,"d":"0.1104"},{"v":0.9815136035060276,"d":"0.9815"},{"v":0.9430078672927975,"d":"0.9430"},{"v":0.938643194124188,"d":"0.9386"},{"v":0.9912441645158433,"d":"0.9912"},{"$nulls":15},"Sell",{"v":8.800000000000068,"d":"8.80000"},{"$nulls":19},{"v":618.5,"d":"618.5000"},{"v":5.966666666666697,"d":"5.96667"},{"$nulls":19},{"v":631.5,"d":"631.5000"},{"$nulls":20},{"v":599.6999999999999,"d":"599.7000"},"Short",41,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"}]
[19960404,{"v":618.5,"d":"618.5000"},{"v":620.6,"d":"620.6000"},{"v":615.2,"d":"615.2000"},{"v":618,"d":"618.0000"},{"v":0.10874538096076017,"d":"0.1087"},{"v":0.11030342605901564,"d":"0.1103"},{"v":0.9827823198892103,"d":"0.9828"},{"v":0.9422742658494191,"d":"0.9423"},{"v":0.9383941657066028,"d":"0.9384"},{"v":0.99232721535913,"d":"0.9923"},{"$nulls":15},"Sell",{"v":5.399999999999977,"d":"5.40000"},{"$nulls":19},{"v":618,"d":"618.0000"},{"v":5.933333333333356,"d":"5.93333"},{"$nulls":19},{"v":636.4000000000001,"d":"636.4000"},{"$nulls":20},{"v":597.4999999999999,"d":"597.5000"},"Short",42,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-2.6000000000000227,"d":"-2.6000"},{"v":0,"d":"0.0000"}]
[19960408,{"v":618,"d":"618.0000"},{"v":618,"d":"618.0000"},{"v":601.4,"d":"601.4000"},{"v":610.6,"d":"610.6000"},{"v":0.1091526635681087,"d":"0.1092"},{"v":0.11025479087535614,"d":"0.1103"},{"v":0.9841749686998728,"d":"0.9842"},{"v":0.9477834347448156,"d":"0.9478"},{"v":0.9384238497977057,"d":"0.9384"},{"v":0.9935799736640659,"d":"0.9936"},{"$nulls":15},"Sell",{"v":16.600000000000023,"d":"16.60000"},{"$nulls":19},{"v":610.6,"d":"610.6000"},{"v":10.266666666666689,"d":"10.26667"},{"$nulls":19},{"v":635.8000000000001,"d":"635.8000"},{"$nulls":20},{"v":597.5999999999999,"d":"597.6000"},"Short",43,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":4.7999999999999545,"d":"4.8000"},{"v":0,"d":"0.0000"}]
[19960409,{"v":610.6,"d":"610.6000"},{"v":618.8,"d":"618.8000"},{"v":609.8,"d":"609.8000"},{"v":611,"d":"611.0000"},{"v":0.10989208633093525,"d":"0.1099"},{"v":0.11022051442381797,"d":"0.1102"},{"v":0.9852933691308983,"d":"0.9853"},{"v":0.9514318192435259,"d":"0.9514"},{"v":0.938504188224122,"d":"0.9385"},{"v":0.9944287048519522,"d":"0.9944"},{"$nulls":15},"Sell",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":610.6,"d":"610.6000"},{"v":10.333333333333334,"d":"10.33333"},{"$nulls":19},{"v":641.4000000000001,"d":"641.4000"},{"$nulls":20},{"v":584.5999999999999,"d":"584.6000"},"Short",44,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":4.399999999999977,"d":"4.4000"},{"v":0,"d":"0.0000"}]
[19960410,{"v":610.6,"d":"610.6000"},{"v":619.9,"d":"619.9000"},{"v":608.1,"d":"608.1000"},{"v":609.1,"d":"609.1000"},{"v":0.11102807145461174,"d":"0.1110"},{"v":0.11024233868635609,"d":"0.1102"},{"v":0.9869536646928837,"d":"0.9870"},{"v":0.961483820047356,"d":"0.9615"},{"v":0.9390483957036905,"d":"0.9390"},{"v":0.9957832751077477,"d":"0.9958"},{"$nulls":15},"Sell",{"v":11.799999999999955,"d":"11.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.46666666666666,"d":"12.46667"},{"$nulls":19},{"v":642,"d":"642.0000"},{"$nulls":20},{"v":584.4,"d":"584.4000"},"Short",45,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":6.2999999999999545,"d":"6.3000"},{"v":0,"d":"0.0000"}]
[19960411,{"v":608.8,"d":"608.8000"},{"v":612.1,"d":"612.1000"},{"v":597.4,"d":"597.4000"},{"v":604,"d":"604.0000"},{"v":0.11007836704938946,"d":"0.1101"},{"v":0.11025821589858009,"d":"0.1103"},{"v":0.9880577070997157,"d":"0.9881"},{"v":0.9569226381913527,"d":"0.9569"},{"v":0.9395856336491194,"d":"0.9396"},{"v":0.996721690587805,"d":"0.9967"},{"$nulls":15},"Sell",{"v":14.700000000000045,"d":"14.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.833333333333334,"d":"11.83333"},{"$nulls":19},{"v":646.5,"d":"646.5000"},{"$nulls":20},{"v":578,"d":"578.0000"},"Short",46,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":11.399999999999977,"d":"11.4000"},{"v":0,"d":"0.0000"}]
[19960412,{"v":605.5,"d":"605.5000"},{"v":607.1,"d":"607.1000"},{"v":602,"d":"602.0000"},{"v":605,"d":"605.0000"},{"v":0.10934393638170974,"d":"0.1093"},{"v":0.11027526140877016,"d":"0.1103"},{"v":0.9891749935724217,"d":"0.9892"},{"v":0.9501971070031882,"d":"0.9502"},{"v":0.9401745557684938,"d":"0.9402"},{"v":0.9977249017510286,"d":"0.9977"},{"$nulls":15},"Sell",{"v":5.100000000000023,"d":"5.10000"},{"$nulls":19},{"v":605.7,"d":"605.7000"},{"v":10.53333333333334,"d":"10.53333"},{"$nulls":19},{"v":639.5,"d":"639.5000"},{"$nulls":20},{"v":579.9,"d":"579.9000"},"Short",47,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"}]
[19960415,{"v":605.7,"d":"605.7000"},{"v":611.5,"d":"611.5000"},{"v":605.3,"d":"605.3000"},{"v":611.1,"d":"611.1000"},{"v":0.10926157697121403,"d":"0.1093"},{"v":0.1102344753479162,"d":"0.1102"},{"v":0.9891855782449634,"d":"0.9892"},{"v":0.9511432084546063,"d":"0.9511"},{"v":0.940318221374642,"d":"0.9403"},{"v":0.9977245499727011,"d":"0.9977"},{"$nulls":15},"Sell",{"v":6.2000000000000455,"d":"6.20000"},{"$nulls":19},{"v":618.1,"d":"618.1000"},{"v":8.666666666666705,"d":"8.66667"},{"$nulls":19},{"v":636.6,"d":"636.6000"},{"$nulls":20},{"v":583.8,"d":"583.8000"},"Short",48,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":4.2999999999999545,"d":"4.3000"},{"v":0,"d":"0.0000"}]
[19960416,{"v":618.1,"d":"618.1000"},{"v":626,"d":"626.0000"},{"v":616.5,"d":"616.5000"},{"v":625.9,"d":"625.9000"},{"v":0.11137010676156583,"d":"0.1114"},{"v":0.11023032771524857,"d":"0.1102"},{"v":0.9894692210735823,"d":"0.9895"},{"v":0.9703875968992248,"d":"0.9704"},{"v":0.9407905589919208,"d":"0.9408"},{"v":0.9980459483353564,"d":"0.9980"},{"$nulls":15},"Sell",{"v":9.5,"d":"9.50000"},{"$nulls":19},{"v":625.9,"d":"625.9000"},{"v":6.933333333333356,"d":"6.93333"},{"$nulls":19},{"v":637.1000000000001,"d":"637.1000"},{"$nulls":20},{"v":589.3999999999999,"d":"589.4000"},"Short",49,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-10.5,"d":"-10.5000"},{"v":0,"d":"0.0000"}]
[19960417,{"v":625.9,"d":"625.9000"},{"v":627.4,"d":"627.4000"},{"v":618.4,"d":"618.4000"},{"v":620.7,"d":"620.7000"},{"v":0.11183783783783785,"d":"0.1118"},{"v":0.11020417865565335,"d":"0.1102"},{"v":0.9894395232264991,"d":"0.9894"},{"v":0.967410108944686,"d":"0.9674"},{"v":0.9409931462048492,"d":"0.9410"},{"v":0.9980632966960201,"d":"0.9981"},{"$nulls":15},"Sell",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":620.7,"d":"620.7000"},{"v":8.233333333333348,"d":"8.23333"},{"$nulls":19},{"v":646.7,"d":"646.7000"},{"$nulls":20},{"v":594.5999999999999,"d":"594.6000"},"Short",50,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-5.300000000000068,"d":"-5.3000"},{"v":0,"d":"0.0000"}]
[19960418,{"v":620.7,"d":"620.7000"},{"v":633.7,"d":"633.7000"},{"v":620.7,"d":"620.7000"},{"v":633.4,"d":"633.4000"},{"v":0.1140850144092219,"d":"0.1141"},{"v":0.1101953649136423,"d":"0.1102"},{"v":0.9899991208188746,"d":"0.9900"},{"v":0.9841363558676838,"d":"0.9841"},{"v":0.94134125967354,"d":"0.9413"},{"v":0.998661820233478,"d":"0.9987"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":633.4,"d":"633.4000"},{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":645.4000000000001,"d":"645.4000"},{"$nulls":20},{"v":590.6999999999999,"d":"590.7000"},"Short",51,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-18,"d":"-18.0000"},{"v":0,"d":"0.0000"}]
[19960419,{"v":633.4,"d":"633.4000"},{"v":638.7,"d":"638.7000"},{"v":632.1,"d":"632.1000"},{"v":633,"d":"633.0000"},{"v":0.11436314363143632,"d":"0.1144"},{"v":0.1101936419781155,"d":"0.1102"},{"v":0.9904842376387676,"d":"0.9905"},{"v":0.9812888523726107,"d":"0.9813"},{"v":0.9417015425567508,"d":"0.9417"},{"v":0.9992091089254045,"d":"0.9992"},{"$nulls":15},"Sell",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":633,"d":"633.0000"},{"v":9.53333333333334,"d":"9.53333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":583.9,"d":"583.9000"},"Short",52,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-17.600000000000023,"d":"-17.6000"},{"v":0,"d":"0.0000"}]
[19960422,{"v":633,"d":"633.0000"},{"v":644.4,"d":"644.4000"},{"v":633,"d":"633.0000"},{"v":644.3,"d":"644.3000"},{"v":0.11577717879604671,"d":"0.1158"},{"v":0.11022022412395523,"d":"0.1102"},{"v":0.9917299091134232,"d":"0.9917"},{"v":0.994458935930482,"d":"0.9945"},{"v":0.9423285430672499,"d":"0.9423"},{"v":1.0004588102088285,"d":"1.0005"},{"$nulls":15},"Buy",{"v":11.399999999999977,"d":"11.40000"},{"$nulls":19},{"v":644.3,"d":"644.3000"},{"v":10.333333333333334,"d":"10.33333"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":586.8,"d":"586.8000"},"Short",53,0,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-28.899999999999977,"d":"-28.9000"},{"v":0,"d":"0.0000"}]
[19960423,{"v":644.3,"d":"644.3000"},{"v":654.6,"d":"654.6000"},{"v":643,"d":"643.0000"},{"v":654.5,"d":"654.5000"},{"v":0.11710502773304705,"d":"0.1171"},{"v":0.11028122103655238,"d":"0.1103"},{"v":0.9935652577108421,"d":"0.9936"},{"v":1.0044814144080543,"d":"1.0045"},{"v":0.9432439204816042,"d":"0.9432"},{"v":1.002323651105516,"d":"1.0023"},{"$nulls":15},"Buy",{"v":11.600000000000023,"d":"11.60000"},{"$nulls":19},{"v":658.1,"d":"658.1000"},{"v":9.866666666666674,"d":"9.86667"},{"$nulls":19},{"v":650.4,"d":"650.4000"},{"$nulls":20},{"v":584.4,"d":"584.4000"},"Short",54,54,{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":-35.00000001,"d":"-35.0000"}]
[19960424,{"v":658.1,"d":"658.1000"},{"v":664,"d":"664.0000"},{"v":657.6,"d":"657.6000"},{"v":664,"d":"664.0000"},{"v":0.11955347497299244,"d":"0.1196"},{"v":0.1103680764485047,"d":"0.1104"},{"v":0.995562735445024,"d":"0.9956"},{"v":1.0212713597982066,"d":"1.0213"},{"v":0.9443161135197846,"d":"0.9443"},{"v":1.0042450595652943,"d":"1.0042"},{"$nulls":15},"Buy",{"v":6.399999999999977,"d":"6.40000"},{"$nulls":19},{"v":664.1,"d":"664.1000"},{"v":9.799999999999992,"d":"9.80000"},{"$nulls":19},{"v":638.3666666666667,"d":"638.3667"},{"$nulls":20},{"v":717.3000000000001,"d":"717.3000"},"Long",1,0,{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":5.899999999999977,"d":"5.9000"},{"v":0,"d":"0.0000"}]
[19960425,{"v":664.1,"d":"664.1000"},{"v":666.8,"d":"666.8000"},{"v":658,"d":"658.0000"},{"v":666.7,"d":"666.7000"},{"v":0.11975929585054788,"d":"0.1198"},{"v":0.11045039698795392,"d":"0.1105"},{"v":0.9971307360895907,"d":"0.9971"},{"v":1.021183390261461,"d":"1.0212"},{"v":0.9452822978075786,"d":"0.9453"},{"v":1.0056753218676975,"d":"1.0057"},{"$nulls":15},"Buy",{"v":8.799999999999955,"d":"8.80000"},{"$nulls":19},{"v":666.7,"d":"666.7000"},{"v":8.933333333333318,"d":"8.93333"},{"$nulls":19},{"v":644.4,"d":"644.4000"},{"$nulls":20},{"v":716.9,"d":"716.9000"},"Long",2,0,{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":8.600000000000023,"d":"8.6000"},{"v":0,"d":"0.0000"}]
[19960426,{"v":666.7,"d":"666.7000"},{"v":669.7,"d":"669.7000"},{"v":664.5,"d":"664.5000"},{"v":666.6,"d":"666.6000"},{"v":0.1197198275862069,"d":"0.1197"},{"v":0.11056958447467599,"d":"0.1106"},{"v":0.9991483300516288,"d":"0.9991"},{"v":1.0201083463410154,"d":"1.0201"},{"v":0.9465198589223945,"d":"0.9465"},{"v":1.0074928112909083,"d":"1.0075"},{"$nulls":15},"Buy",{"v":5.2000000000000455,"d":"5.20000"},{"$nulls":19},{"v":666.1,"d":"666.1000"},{"v":6.799999999999993,"d":"6.80000"},{"$nulls":19},{"v":648.8333333333334,"d":"648.8333"},{"$nulls":20},{"v":711.6999999999999,"d":"711.7000"},"Long",3,0,{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":8.5,"d":"8.5000"},{"v":0,"d":"0.0000"}]
[19960429,{"v":666.1,"d":"666.1000"},{"v":668.3,"d":"668.3000"},{"v":663.9,"d":"663.9000"},{"v":667,"d":"667.0000"},{"v":0.11968419163825587,"d":"0.1197"},{"v":0.11070426269156897,"d":"0.1107"},{"v":1.000938446558141,"d":"1.0009"},{"v":1.0196282255105784,"d":"1.0196"},{"v":0.9478622070950833,"d":"0.9479"},{"v":1.0090906770791932,"d":"1.0091"},{"$nulls":15},"Buy",{"v":4.399999999999977,"d":"4.40000"},{"$nulls":19},{"v":666.7,"d":"666.7000"},{"v":6.133333333333326,"d":"6.13333"},{"$nulls":19},{"v":653,"d":"653.0000"},{"$nulls":20},{"v":698.9,"d":"698.9000"},"Long",4,0,{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":8.899999999999977,"d":"8.9000"},{"v":0,"d":"0.0000"}]
[19960430,{"v":666.7,"d":"666.7000"},{"v":667,"d":"667.0000"},{"v":662.8,"d":"662.8000"},{"v":666.7,"d":"666.7000"},{"v":0.11971628658646077,"d":"0.1197"},{"v":0.1108373211764282,"d":"0.1108"},{"v":1.0026805609077654,"d":"1.0027"},{"v":1.019154042527172,"d":"1.0192"},{"v":0.9491477077673387,"d":"0.9491"},{"v":1.010642671575181,"d":"1.0106"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":665.6,"d":"665.6000"},{"v":4.600000000000023,"d":"4.60000"},{"$nulls":19},{"v":654.7333333333333,"d":"654.7333"},{"$nulls":20},{"v":694.9,"d":"694.9000"},"Long",5,0,{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":8.600000000000023,"d":"8.6000"},{"v":0,"d":"0.0000"}]
[19960501,{"v":665.6,"d":"665.6000"},{"v":673.9,"d":"673.9000"},{"v":665.3,"d":"665.3000"},{"v":673.3,"d":"673.3000"},{"v":0.12077130044843049,"d":"0.1208"},{"v":0.11099283584488469,"d":"0.1110"},{"v":1.004681898543863,"d":"1.0047"},{"v":1.0285984906352164,"d":"1.0286"},{"v":0.9506240971562697,"d":"0.9506"},{"v":1.0123904516399886,"d":"1.0124"},{"$nulls":15},"Buy",{"v":8.600000000000023,"d":"8.60000"},{"$nulls":19},{"v":672.7,"d":"672.7000"},{"v":5.7333333333333485,"d":"5.73333"},{"$nulls":19},{"v":657.5,"d":"657.5000"},{"$nulls":20},{"v":685.7000000000002,"d":"685.7000"},"Long",6,0,{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":15.199999999999932,"d":"15.2000"},{"v":0,"d":"0.0000"}]
[19960502,{"v":672.7,"d":"672.7000"},{"v":673.5,"d":"673.5000"},{"v":656.6,"d":"656.6000"},{"v":656.7,"d":"656.7000"},{"v":0.11944343397599128,"d":"0.1194"},{"v":0.11118373452007194,"d":"0.1112"},{"v":1.0072681623258022,"d":"1.0073"},{"v":1.0207031614287048,"d":"1.0207"},{"v":0.9524221844015874,"d":"0.9524"},{"v":1.0146796891125984,"d":"1.0147"},{"$nulls":15},"Buy",{"v":16.899999999999977,"d":"16.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.900000000000015,"d":"9.90000"},{"$nulls":19},{"v":661.8333333333333,"d":"661.8333"},{"$nulls":20},{"v":692.5000000000001,"d":"692.5000"},"Long",7,7,{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":0,"d":"0.0000"},{"v":3.733333323333235,"d":"3.7333"}]
[19960503,{"v":659.9,"d":"659.9000"},{"v":670.2,"d":"670.2000"},{"v":657.3,"d":"657.3000"},{"v":661,"d":"661.0000"},{"v":0.12066447608616283,"d":"0.1207"},{"v":0.11136256500919786,"d":"0.1114"},{"v":1.009602049437844,"d":"1.0096"},{"v":1.0301887380577592,"d":"1.0302"},{"v":0.9541191365961639,"d":"0.9541"},{"v":1.0167573195403663,"d":"1.0168"},{"$nulls":15},"Buy",{"v":12.900000000000091,"d":"12.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.800000000000031,"d":"12.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960506,{"v":662.7,"d":"662.7000"},{"v":665,"d":"665.0000"},{"v":655.9,"d":"655.9000"},{"v":662.9,"d":"662.9000"},{"v":0.12132137628111274,"d":"0.1213"},{"v":0.11150889465101384,"d":"0.1115"},{"v":1.0113745966565342,"d":"1.0114"},{"v":1.034471996379582,"d":"1.0345"},{"v":0.9555349956509434,"d":"0.9555"},{"v":1.0182339204794575,"d":"1.0182"},{"$nulls":15},"Buy",{"v":9.100000000000023,"d":"9.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.966666666666697,"d":"12.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960507,{"v":662.9,"d":"662.9000"},{"v":665.6,"d":"665.6000"},{"v":658.6,"d":"658.6000"},{"v":660.8,"d":"660.8000"},{"v":0.12189632909057369,"d":"0.1219"},{"v":0.11166750293378251,"d":"0.1117"},{"v":1.0131281233582399,"d":"1.0131"},{"v":1.0353147620092125,"d":"1.0353"},{"v":0.9569964780316939,"d":"0.9570"},{"v":1.0197040034979106,"d":"1.0197"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.666666666666705,"d":"9.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960508,{"v":660.8,"d":"660.8000"},{"v":663.5,"d":"663.5000"},{"v":646,"d":"646.0000"},{"v":663.5,"d":"663.5000"},{"v":0.12120935330654001,"d":"0.1212"},{"v":0.11185827409277879,"d":"0.1119"},{"v":1.0146580290810059,"d":"1.0147"},{"v":1.0290331585967307,"d":"1.0290"},{"v":0.958722718178519,"d":"0.9587"},{"v":1.020951340276861,"d":"1.0210"},{"$nulls":15},"Buy",{"v":17.5,"d":"17.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.200000000000008,"d":"11.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960509,{"v":663.4,"d":"663.4000"},{"v":666.7,"d":"666.7000"},{"v":660.5,"d":"660.5000"},{"v":662.5,"d":"662.5000"},{"v":0.12100456621004566,"d":"0.1210"},{"v":0.11202943966097041,"d":"0.1120"},{"v":1.0160643245308771,"d":"1.0161"},{"v":1.0264315815567673,"d":"1.0264"},{"v":0.9603359017192625,"d":"0.9603"},{"v":1.0220844884457783,"d":"1.0221"},{"$nulls":15},"Buy",{"v":6.2000000000000455,"d":"6.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.233333333333348,"d":"10.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960510,{"v":667,"d":"667.0000"},{"v":672.6,"d":"672.6000"},{"v":667,"d":"667.0000"},{"v":672.5,"d":"672.5000"},{"v":0.12187386734324031,"d":"0.1219"},{"v":0.11220714561574689,"d":"0.1122"},{"v":1.0175187452044716,"d":"1.0175"},{"v":1.0312993605177199,"d":"1.0313"},{"v":0.9619819468987144,"d":"0.9620"},{"v":1.0231950450013991,"d":"1.0232"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.766666666666689,"d":"9.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960513,{"v":672.5,"d":"672.5000"},{"v":688.7,"d":"688.7000"},{"v":672.5,"d":"672.5000"},{"v":688.5,"d":"688.5000"},{"v":0.12332079527135949,"d":"0.1233"},{"v":0.11239644049028448,"d":"0.1124"},{"v":1.019612422842716,"d":"1.0196"},{"v":1.0408005925836343,"d":"1.0408"},{"v":0.963600480545652,"d":"0.9636"},{"v":1.0247599787409987,"d":"1.0248"},{"$nulls":15},"Buy",{"v":16.200000000000045,"d":"16.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.333333333333371,"d":"9.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960514,{"v":691.6,"d":"691.6000"},{"v":697.5,"d":"697.5000"},{"v":690.4,"d":"690.4000"},{"v":695.4,"d":"695.4000"},{"v":0.12362666666666666,"d":"0.1236"},{"v":0.11258063592583571,"d":"0.1126"},{"v":1.0213217928250975,"d":"1.0213"},{"v":1.0447716346153846,"d":"1.0448"},{"v":0.965125059047988,"d":"0.9651"},{"v":1.0258660121782495,"d":"1.0259"},{"$nulls":15},"Buy",{"v":7.100000000000023,"d":"7.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.633333333333363,"d":"9.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960515,{"v":695.6,"d":"695.6000"},{"v":700.6,"d":"700.6000"},{"v":690.1,"d":"690.1000"},{"v":690.1,"d":"690.1000"},{"v":0.12268444444444444,"d":"0.1227"},{"v":0.11274611330549555,"d":"0.1127"},{"v":1.0230656829972373,"d":"1.0231"},{"v":1.0370893570977728,"d":"1.0371"},{"v":0.9664486368855283,"d":"0.9664"},{"v":1.0270517280421696,"d":"1.0271"},{"$nulls":15},"Buy",{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.266666666666689,"d":"11.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960516,{"v":687.4,"d":"687.4000"},{"v":695.2,"d":"695.2000"},{"v":683.9,"d":"683.9000"},{"v":695.2,"d":"695.2000"},{"v":0.12337178349600711,"d":"0.1234"},{"v":0.11292245744048993,"d":"0.1129"},{"v":1.0247477970510355,"d":"1.0247"},{"v":1.0456493946002858,"d":"1.0456"},{"v":0.967947182319468,"d":"0.9679"},{"v":1.0282638441399614,"d":"1.0283"},{"$nulls":15},"Buy",{"v":11.300000000000068,"d":"11.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.633333333333363,"d":"9.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960517,{"v":696.7,"d":"696.7000"},{"v":699.5,"d":"699.5000"},{"v":690.8,"d":"690.8000"},{"v":690.8,"d":"690.8000"},{"v":0.12144866385372714,"d":"0.1214"},{"v":0.11305276295399624,"d":"0.1131"},{"v":1.0259463334231984,"d":"1.0259"},{"v":1.0327248807761882,"d":"1.0327"},{"v":0.969119599029538,"d":"0.9691"},{"v":1.0291154418185897,"d":"1.0291"},{"$nulls":15},"Buy",{"v":8.700000000000045,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.166666666666705,"d":"10.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960520,{"v":693.5,"d":"693.5000"},{"v":696.8,"d":"696.8000"},{"v":690.8,"d":"690.8000"},{"v":693.2,"d":"693.2000"},{"v":0.12057749173769353,"d":"0.1206"},{"v":0.11318898294248474,"d":"0.1132"},{"v":1.0269347920685663,"d":"1.0269"},{"v":1.0297853375919186,"d":"1.0298"},{"v":0.970400096875152,"d":"0.9704"},{"v":1.0297895612039196,"d":"1.0298"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":694.7,"d":"694.7000"},{"v":8.666666666666705,"d":"8.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960521,{"v":694.7,"d":"694.7000"},{"v":696.5,"d":"696.5000"},{"v":687.8,"d":"687.8000"},{"v":687.8,"d":"687.8000"},{"v":0.11990934449093445,"d":"0.1199"},{"v":0.11331977311736194,"d":"0.1133"},{"v":1.0275527605901502,"d":"1.0276"},{"v":1.0223556691836613,"d":"1.0224"},{"v":0.9715767950806062,"d":"0.9716"},{"v":1.0300376964895102,"d":"1.0300"},{"$nulls":15},"Buy",{"v":8.700000000000045,"d":"8.70000"},{"$nulls":19},{"v":686.8,"d":"686.8000"},{"v":7.80000000000003,"d":"7.80000"},{"$nulls":19},{"v":677.3666666666667,"d":"677.3667"},{"$nulls":20},{"v":746.7000000000003,"d":"746.7000"},"Long",1,0,{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-6.900000000000091,"d":"-6.9000"},{"v":0,"d":"0.0000"}]
[19960522,{"v":686.8,"d":"686.8000"},{"v":691.1,"d":"691.1000"},{"v":684.1,"d":"684.1000"},{"v":688.4,"d":"688.4000"},{"v":0.11914157147802007,"d":"0.1191"},{"v":0.11345136132822645,"d":"0.1135"},{"v":1.0279363832272672,"d":"1.0279"},{"v":1.014710651219009,"d":"1.0147"},{"v":0.9727220934496931,"d":"0.9727"},{"v":1.0300810073271225,"d":"1.0301"},{"$nulls":15},"Buy",{"v":7,"d":"7.00000"},{"$nulls":19},{"v":689.4,"d":"689.4000"},{"v":7.2333333333333485,"d":"7.23333"},{"$nulls":19},{"v":677.3666666666667,"d":"677.3667"},{"$nulls":20},{"v":741.5000000000002,"d":"741.5000"},"Long",2,0,{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-6.300000000000068,"d":"-6.3000"},{"v":0,"d":"0.0000"}]
[19960523,{"v":689.4,"d":"689.4000"},{"v":695.3,"d":"695.3000"},{"v":687.4,"d":"687.4000"},{"v":692.1,"d":"692.1000"},{"v":0.12011454356126346,"d":"0.1201"},{"v":0.11359616796013305,"d":"0.1136"},{"v":1.0284813007283462,"d":"1.0285"},{"v":1.0238165680473372,"d":"1.0238"},{"v":0.9739352571875936,"d":"0.9739"},{"v":1.030311537036577,"d":"1.0303"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":692.1,"d":"692.1000"},{"v":7.866666666666674,"d":"7.86667"},{"$nulls":19},{"v":677.3666666666667,"d":"677.3667"},{"$nulls":20},{"v":738.1000000000001,"d":"738.1000"},"Long",3,0,{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-2.6000000000000227,"d":"-2.6000"},{"v":0,"d":"0.0000"}]
[19960524,{"v":692.1,"d":"692.1000"},{"v":693.8,"d":"693.8000"},{"v":688.7,"d":"688.7000"},{"v":688.9,"d":"688.9000"},{"v":0.11953843484296373,"d":"0.1195"},{"v":0.11371922137991478,"d":"0.1137"},{"v":1.0284855633690126,"d":"1.0285"},{"v":1.0153129651736894,"d":"1.0153"},{"v":0.9749957456964017,"d":"0.9750"},{"v":1.0300848275982575,"d":"1.0301"},{"$nulls":15},"Buy",{"v":5.099999999999909,"d":"5.10000"},{"$nulls":19},{"v":688.9,"d":"688.9000"},{"v":6.666666666666629,"d":"6.66667"},{"$nulls":19},{"v":677.3666666666667,"d":"677.3667"},{"$nulls":20},{"v":741.9000000000001,"d":"741.9000"},"Long",4,0,{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-5.800000000000068,"d":"-5.8000"},{"v":0,"d":"0.0000"}]
[19960528,{"v":688.9,"d":"688.9000"},{"v":692.4,"d":"692.4000"},{"v":683.8,"d":"683.8000"},{"v":685,"d":"685.0000"},{"v":0.11996497373029773,"d":"0.1200"},{"v":0.11382678540168226,"d":"0.1138"},{"v":1.0282059844327123,"d":"1.0282"},{"v":1.018996474420957,"d":"1.0190"},{"v":0.9759489864839767,"d":"0.9759"},{"v":1.0296317114224556,"d":"1.0296"},{"$nulls":15},"Buy",{"v":8.600000000000023,"d":"8.60000"},{"$nulls":19},{"v":685,"d":"685.0000"},{"v":7.19999999999997,"d":"7.20000"},{"$nulls":19},{"v":677.3666666666667,"d":"677.3667"},{"$nulls":20},{"v":734.6999999999998,"d":"734.7000"},"Long",5,0,{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-9.700000000000045,"d":"-9.7000"},{"v":0,"d":"0.0000"}]
[19960529,{"v":685,"d":"685.0000"},{"v":686.7,"d":"686.7000"},{"v":674.6,"d":"674.6000"},{"v":677.1,"d":"677.1000"},{"v":0.11933380331335919,"d":"0.1193"},{"v":0.11391959303800063,"d":"0.1139"},{"v":1.0278089711015854,"d":"1.0278"},{"v":1.0137289835761234,"d":"1.0137"},{"v":0.9767978418391486,"d":"0.9768"},{"v":1.0291315396387046,"d":"1.0291"},{"$nulls":15},"Buy",{"v":12.100000000000023,"d":"12.10000"},{"$nulls":19},{"v":677.1,"d":"677.1000"},{"v":8.599999999999985,"d":"8.60000"},{"$nulls":19},{"v":677.3666666666667,"d":"677.3667"},{"$nulls":20},{"v":737.8999999999999,"d":"737.9000"},"Long",6,6,{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":0,"d":"0.0000"},{"v":-17.333333343333372,"d":"-17.3333"}]
[19960530,{"v":677.1,"d":"677.1000"},{"v":685.5,"d":"685.5000"},{"v":675,"d":"675.0000"},{"v":684,"d":"684.0000"},{"v":0.12014754962234322,"d":"0.1201"},{"v":0.11399900767455211,"d":"0.1140"},{"v":1.0270843771742946,"d":"1.0271"},{"v":1.0183117463153193,"d":"1.0183"},{"v":0.9775340036853171,"d":"0.9775"},{"v":1.0283076208666986,"d":"1.0283"},{"$nulls":15},"Buy",{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.400000000000015,"d":"10.40000"},{"$nulls":19},{"v":659.9000000000001,"d":"659.9000"},{"$nulls":20},{"v":728.6999999999999,"d":"728.7000"},"Long",1,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":6.899999999999977,"d":"6.9000"},{"v":0,"d":"0.0000"}]
[19960531,{"v":688,"d":"688.0000"},{"v":694.2,"d":"694.2000"},{"v":684.4,"d":"684.4000"},{"v":692.4,"d":"692.4000"},{"v":0.12270069112174375,"d":"0.1227"},{"v":0.11411518389599148,"d":"0.1141"},{"v":1.0263658114073362,"d":"1.0264"},{"v":1.0347919655667144,"d":"1.0348"},{"v":0.9784935965230458,"d":"0.9785"},{"v":1.0273737976166937,"d":"1.0274"},{"$nulls":15},"Buy",{"v":9.800000000000068,"d":"9.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.800000000000031,"d":"10.80000"},{"$nulls":19},{"v":663.1999999999999,"d":"663.2000"},{"$nulls":20},{"v":739.5000000000001,"d":"739.5000"},"Long",2,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":15.299999999999955,"d":"15.3000"},{"v":0,"d":"0.0000"}]
[19960603,{"v":691.5,"d":"691.5000"},{"v":693.9,"d":"693.9000"},{"v":687,"d":"687.0000"},{"v":689.2,"d":"689.2000"},{"v":0.12252444444444445,"d":"0.1225"},{"v":0.11424697615948587,"d":"0.1142"},{"v":1.0259010839957734,"d":"1.0259"},{"v":1.032231008866523,"d":"1.0322"},{"v":0.979568287251136,"d":"0.9796"},{"v":1.0266729276029012,"d":"1.0267"},{"$nulls":15},"Buy",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":691.7,"d":"691.7000"},{"v":9.066666666666682,"d":"9.06667"},{"$nulls":19},{"v":670.8,"d":"670.8000"},{"$nulls":20},{"v":741.9000000000002,"d":"741.9000"},"Long",3,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"}]
[19960604,{"v":691.7,"d":"691.7000"},{"v":693.7,"d":"693.7000"},{"v":687.7,"d":"687.7000"},{"v":692.6,"d":"692.6000"},{"v":0.12223791034239323,"d":"0.1222"},{"v":0.11436720495842637,"d":"0.1144"},{"v":1.0256330252071648,"d":"1.0256"},{"v":1.0297965980730346,"d":"1.0298"},{"v":0.9805555800342571,"d":"0.9806"},{"v":1.026184895893079,"d":"1.0262"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":691.3,"d":"691.3000"},{"v":7.5666666666666815,"d":"7.56667"},{"$nulls":19},{"v":671.0666666666667,"d":"671.0667"},{"$nulls":20},{"v":731.5000000000001,"d":"731.5000"},"Long",4,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"}]
[19960605,{"v":691.3,"d":"691.3000"},{"v":700.3,"d":"700.3000"},{"v":689.6,"d":"689.6000"},{"v":699.3,"d":"699.3000"},{"v":0.12274881516587677,"d":"0.1227"},{"v":0.1144963865121283,"d":"0.1145"},{"v":1.025333096057707,"d":"1.0253"},{"v":1.0307470078415186,"d":"1.0307"},{"v":0.9815756012301919,"d":"0.9816"},{"v":1.025683608835271,"d":"1.0257"},{"$nulls":15},"Buy",{"v":10.699999999999932,"d":"10.70000"},{"$nulls":19},{"v":699.3,"d":"699.3000"},{"v":7.866666666666636,"d":"7.86667"},{"$nulls":19},{"v":677.4666666666667,"d":"677.4667"},{"$nulls":20},{"v":722.5000000000001,"d":"722.5000"},"Long",5,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":22.199999999999932,"d":"22.2000"},{"v":0,"d":"0.0000"}]
[19960606,{"v":699.3,"d":"699.3000"},{"v":704.1,"d":"704.1000"},{"v":687,"d":"687.0000"},{"v":687,"d":"687.0000"},{"v":0.1212281630492324,"d":"0.1212"},{"v":0.11461597962167229,"d":"0.1146"},{"v":1.0246535676619342,"d":"1.0247"},{"v":1.0207568756221863,"d":"1.0208"},{"v":0.9825182203884859,"d":"0.9825"},{"v":1.024820004531838,"d":"1.0248"},{"$nulls":15},"Buy",{"v":17.100000000000023,"d":"17.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.266666666666652,"d":"11.26667"},{"$nulls":19},{"v":683.5666666666667,"d":"683.5667"},{"$nulls":20},{"v":724.2999999999998,"d":"724.3000"},"Long",6,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":9.899999999999977,"d":"9.9000"},{"v":0,"d":"0.0000"}]
[19960607,{"v":682.2,"d":"682.2000"},{"v":691.5,"d":"691.5000"},{"v":673.3,"d":"673.3000"},{"v":691.4,"d":"691.4000"},{"v":0.12136212041425311,"d":"0.1214"},{"v":0.11475267225789847,"d":"0.1148"},{"v":1.0243081872512194,"d":"1.0243"},{"v":1.0268672676775927,"d":"1.0269"},{"v":0.9836490908327964,"d":"0.9836"},{"v":1.0242760778512987,"d":"1.0243"},{"$nulls":15},"Buy",{"v":18.200000000000045,"d":"18.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.333333333333334,"d":"15.33333"},{"$nulls":19},{"v":664.4666666666667,"d":"664.4667"},{"$nulls":20},{"v":744.6999999999999,"d":"744.7000"},"Long",7,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0,"d":"0.0000"}]
[19960610,{"v":691.8,"d":"691.8000"},{"v":693.3,"d":"693.3000"},{"v":687.7,"d":"687.7000"},{"v":688.8,"d":"688.8000"},{"v":0.12109704641350211,"d":"0.1211"},{"v":0.11488287279326437,"d":"0.1149"},{"v":1.0238463171203063,"d":"1.0238"},{"v":1.0247560104736968,"d":"1.0248"},{"v":0.9846827088761005,"d":"0.9847"},{"v":1.0235979085164435,"d":"1.0236"},{"$nulls":15},"Buy",{"v":5.599999999999909,"d":"5.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.633333333333326,"d":"13.63333"},{"$nulls":19},{"v":660.7333333333333,"d":"660.7333"},{"$nulls":20},{"v":769.1,"d":"769.1000"},"Long",8,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":11.699999999999932,"d":"11.7000"},{"v":0,"d":"0.0000"}]
[19960611,{"v":690.7,"d":"690.7000"},{"v":696.5,"d":"696.5000"},{"v":689.4,"d":"689.4000"},{"v":690.9,"d":"690.9000"},{"v":0.12187334626918328,"d":"0.1219"},{"v":0.11500969441355853,"d":"0.1150"},{"v":1.0232503263615358,"d":"1.0233"},{"v":1.0297032654217029,"d":"1.0297"},{"v":0.9856512483581229,"d":"0.9857"},{"v":1.0228837243833506,"d":"1.0229"},{"$nulls":15},"Buy",{"v":7.100000000000023,"d":"7.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.299999999999992,"d":"10.30000"},{"$nulls":19},{"v":661.5333333333333,"d":"661.5333"},{"$nulls":20},{"v":758.9,"d":"758.9000"},"Long",9,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":13.799999999999955,"d":"13.8000"},{"v":0,"d":"0.0000"}]
[19960612,{"v":694.5,"d":"694.5000"},{"v":702.1,"d":"702.1000"},{"v":694.5,"d":"694.5000"},{"v":697.1,"d":"697.1000"},{"v":0.12298870853916725,"d":"0.1230"},{"v":0.11514100202552253,"d":"0.1151"},{"v":1.0227425087683242,"d":"1.0227"},{"v":1.0419406911395432,"d":"1.0419"},{"v":0.9867345520296211,"d":"0.9867"},{"v":1.0223903553006375,"d":"1.0224"},{"$nulls":15},"Buy",{"v":7.600000000000023,"d":"7.60000"},{"$nulls":19},{"v":697.8,"d":"697.8000"},{"v":6.7666666666666515,"d":"6.76667"},{"$nulls":19},{"v":670.3,"d":"670.3000"},{"$nulls":20},{"v":738.9,"d":"738.9000"},"Long",10,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"}]
[19960613,{"v":697.8,"d":"697.8000"},{"v":698.3,"d":"698.3000"},{"v":686.5,"d":"686.5000"},{"v":691.8,"d":"691.8000"},{"v":0.12226935312831388,"d":"0.1223"},{"v":0.11525702235600307,"d":"0.1153"},{"v":1.0222704710334802,"d":"1.0223"},{"v":1.0357527847646424,"d":"1.0358"},{"v":0.9876468095329278,"d":"0.9876"},{"v":1.021934091309511,"d":"1.0219"},{"$nulls":15},"Buy",{"v":11.799999999999955,"d":"11.80000"},{"$nulls":19},{"v":691.3,"d":"691.3000"},{"v":8.833333333333334,"d":"8.83333"},{"$nulls":19},{"v":683.5666666666667,"d":"683.5667"},{"$nulls":20},{"v":717.6999999999999,"d":"717.7000"},"Long",11,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":14.699999999999932,"d":"14.7000"},{"v":0,"d":"0.0000"}]
[19960614,{"v":691.3,"d":"691.3000"},{"v":691.7,"d":"691.7000"},{"v":681,"d":"681.0000"},{"v":681.1,"d":"681.1000"},{"v":0.12057001239157374,"d":"0.1206"},{"v":0.1153426011004554,"d":"0.1153"},{"v":1.0214319074772251,"d":"1.0214"},{"v":1.0229030562438988,"d":"1.0229"},{"v":0.9883342703945169,"d":"0.9883"},{"v":1.0210621906313069,"d":"1.0211"},{"$nulls":15},"Buy",{"v":10.700000000000045,"d":"10.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.03333333333334,"d":"10.03333"},{"$nulls":19},{"v":674.1333333333333,"d":"674.1333"},{"$nulls":20},{"v":730.1,"d":"730.1000"},"Long",12,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"}]
[19960617,{"v":681.1,"d":"681.1000"},{"v":684.2,"d":"684.2000"},{"v":676.8,"d":"676.8000"},{"v":678.4,"d":"678.4000"},{"v":0.12000707588890853,"d":"0.1200"},{"v":0.11540857756618517,"d":"0.1154"},{"v":1.020838186972463,"d":"1.0208"},{"v":1.0199049852667028,"d":"1.0199"},{"v":0.9888763923664234,"d":"0.9889"},{"v":1.0203863314256254,"d":"1.0204"},{"$nulls":15},"Buy",{"v":7.400000000000091,"d":"7.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":9.966666666666697,"d":"9.96667"},{"$nulls":19},{"v":661.0333333333333,"d":"661.0333"},{"$nulls":20},{"v":737.3000000000001,"d":"737.3000"},"Long",13,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":1.2999999999999545,"d":"1.3000"},{"v":0,"d":"0.0000"}]
[19960618,{"v":678.4,"d":"678.4000"},{"v":680.1,"d":"680.1000"},{"v":665.3,"d":"665.3000"},{"v":666,"d":"666.0000"},{"v":0.11833688699360341,"d":"0.1183"},{"v":0.11546105685964428,"d":"0.1155"},{"v":1.020073277964818,"d":"1.0201"},{"v":1.0059511222547806,"d":"1.0060"},{"v":0.9892633382921018,"d":"0.9893"},{"v":1.0194386227677557,"d":"1.0194"},{"$nulls":15},"Buy",{"v":14.800000000000068,"d":"14.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.966666666666734,"d":"10.96667"},{"$nulls":19},{"v":659.9000000000001,"d":"659.9000"},{"$nulls":20},{"v":736.9000000000002,"d":"736.9000"},"Long",14,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":-11.100000000000023,"d":"-11.1000"},{"v":0,"d":"0.0000"}]
[19960619,{"v":666,"d":"666.0000"},{"v":673.7,"d":"673.7000"},{"v":665.2,"d":"665.2000"},{"v":667.7,"d":"667.7000"},{"v":0.11821883852691219,"d":"0.1182"},{"v":0.11550595316782548,"d":"0.1155"},{"v":1.019292132258325,"d":"1.0193"},{"v":1.0086712188047617,"d":"1.0087"},{"v":0.9896130961746721,"d":"0.9896"},{"v":1.0185639479919542,"d":"1.0186"},{"$nulls":15},"Buy",{"v":8.5,"d":"8.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":10.233333333333386,"d":"10.23333"},{"$nulls":19},{"v":659.9000000000001,"d":"659.9000"},{"$nulls":20},{"v":742.9000000000004,"d":"742.9000"},"Long",15,0,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":-9.399999999999977,"d":"-9.4000"},{"v":0,"d":"0.0000"}]
[19960620,{"v":667.7,"d":"667.7000"},{"v":671.7,"d":"671.7000"},{"v":648.9,"d":"648.9000"},{"v":664.4,"d":"664.4000"},{"v":0.11740590210284502,"d":"0.1174"},{"v":0.11555187439410201,"d":"0.1156"},{"v":1.018514657217718,"d":"1.0185"},{"v":1.0034737954991693,"d":"1.0035"},{"v":0.9899682267946682,"d":"0.9900"},{"v":1.0177297641958691,"d":"1.0177"},{"$nulls":15},"Buy",{"v":22.800000000000068,"d":"22.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.366666666666712,"d":"15.36667"},{"$nulls":19},{"v":659.9000000000001,"d":"659.9000"},{"$nulls":20},{"v":738.5000000000003,"d":"738.5000"},"Long",16,16,{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":0,"d":"0.0000"},{"v":-17.200000009999933,"d":"-17.2000"}]
[19960621,{"v":664.5,"d":"664.5000"},{"v":673.4,"d":"673.4000"},{"v":664.5,"d":"664.5000"},{"v":672.5,"d":"672.5000"},{"v":0.11787905346187555,"d":"0.1179"},{"v":0.11559192631101331,"d":"0.1156"},{"v":1.0175688879890796,"d":"1.0176"},{"v":1.0084877931737748,"d":"1.0085"},{"v":0.9903331454578863,"d":"0.9903"},{"v":1.0168367333960622,"d":"1.0168"},{"$nulls":15},"Buy",{"v":8.899999999999977,"d":"8.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.400000000000015,"d":"13.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960624,{"v":672.5,"d":"672.5000"},{"v":680.6,"d":"680.6000"},{"v":671.2,"d":"671.2000"},{"v":677.1,"d":"677.1000"},{"v":0.1184155299055614,"d":"0.1184"},{"v":0.11565305371955761,"d":"0.1157"},{"v":1.017005325187571,"d":"1.0170"},{"v":1.0123346041713388,"d":"1.0123"},{"v":0.9908314327521545,"d":"0.9908"},{"v":1.016241801182878,"d":"1.0162"},{"$nulls":15},"Buy",{"v":9.399999999999977,"d":"9.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.700000000000008,"d":"13.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960625,{"v":677.1,"d":"677.1000"},{"v":678.5,"d":"678.5000"},{"v":667.7,"d":"667.7000"},{"v":668,"d":"668.0000"},{"v":0.11680363699947544,"d":"0.1168"},{"v":0.11574796463265609,"d":"0.1157"},{"v":1.0168780944150728,"d":"1.0169"},{"v":0.9992819530876017,"d":"0.9993"},{"v":0.9915920072689511,"d":"0.9916"},{"v":1.0160285230084936,"d":"1.0160"},{"$nulls":15},"Buy",{"v":10.799999999999955,"d":"10.80000"},{"$nulls":19},{"v":668,"d":"668.0000"},{"v":9.699999999999969,"d":"9.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960626,{"v":668,"d":"668.0000"},{"v":669,"d":"669.0000"},{"v":651.7,"d":"651.7000"},{"v":659.7,"d":"659.7000"},{"v":0.11608305472461729,"d":"0.1161"},{"v":0.11585636888814237,"d":"0.1159"},{"v":1.0170012532391657,"d":"1.0170"},{"v":0.9929408931501077,"d":"0.9929"},{"v":0.9924508574454816,"d":"0.9925"},{"v":1.0160248261573355,"d":"1.0160"},{"$nulls":15},"Buy",{"v":17.299999999999955,"d":"17.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.499999999999963,"d":"12.50000"},{"$nulls":19},{"v":648.6,"d":"648.6000"},{"$nulls":20},{"v":726.1999999999998,"d":"726.2000"},"Long",1,0,{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":-8.299999999999955,"d":"-8.3000"},{"v":0,"d":"0.0000"}]
[19960627,{"v":659.7,"d":"659.7000"},{"v":671.5,"d":"671.5000"},{"v":654.6,"d":"654.6000"},{"v":671.1,"d":"671.1000"},{"v":0.11819302571327933,"d":"0.1182"},{"v":0.11596923899420922,"d":"0.1160"},{"v":1.0172828813149126,"d":"1.0173"},{"v":1.003814224814898,"d":"1.0038"},{"v":0.9932588777433546,"d":"0.9933"},{"v":1.0160862680978406,"d":"1.0161"},{"$nulls":15},"Buy",{"v":16.899999999999977,"d":"16.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.999999999999963,"d":"15.00000"},{"$nulls":19},{"v":648.6,"d":"648.6000"},{"$nulls":20},{"v":742.9999999999998,"d":"743.0000"},"Long",2,0,{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"}]
[19960628,{"v":673.5,"d":"673.5000"},{"v":681.7,"d":"681.7000"},{"v":673.3,"d":"673.3000"},{"v":677.3,"d":"677.3000"},{"v":0.11977011494252873,"d":"0.1198"},{"v":0.11611689829067111,"d":"0.1161"},{"v":1.0175411748580632,"d":"1.0175"},{"v":1.0099458717921954,"d":"1.0099"},{"v":0.9942311299170404,"d":"0.9942"},{"v":1.0160834301317003,"d":"1.0161"},{"$nulls":15},"Buy",{"v":8.400000000000091,"d":"8.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.200000000000008,"d":"14.20000"},{"$nulls":19},{"v":648.6,"d":"648.6000"},{"$nulls":20},{"v":757.9999999999998,"d":"758.0000"},"Long",3,0,{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":9.299999999999955,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[19960701,{"v":677.8,"d":"677.8000"},{"v":687.9,"d":"687.9000"},{"v":677.3,"d":"677.3000"},{"v":687,"d":"687.0000"},{"v":0.11989528795811519,"d":"0.1199"},{"v":0.11626522604381646,"d":"0.1163"},{"v":1.0176656744202417,"d":"1.0177"},{"v":1.0164526247262828,"d":"1.0165"},{"v":0.9952809068130779,"d":"0.9953"},{"v":1.0160403514144325,"d":"1.0160"},{"$nulls":15},"Buy",{"v":10.600000000000023,"d":"10.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.966666666666697,"d":"11.96667"},{"$nulls":19},{"v":648.9,"d":"648.9000"},{"$nulls":20},{"v":753.2,"d":"753.2000"},"Long",4,0,{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"}]
[19960702,{"v":685.8,"d":"685.8000"},{"v":685.8,"d":"685.8000"},{"v":680.1,"d":"680.1000"},{"v":680.1,"d":"680.1000"},{"v":0.11889860139860141,"d":"0.1189"},{"v":0.11639931048086023,"d":"0.1164"},{"v":1.0177682537854498,"d":"1.0178"},{"v":1.0096496437054632,"d":"1.0096"},{"v":0.9962263103112511,"d":"0.9962"},{"v":1.0159814809033532,"d":"1.0160"},{"$nulls":15},"Buy",{"v":5.699999999999932,"d":"5.70000"},{"$nulls":19},{"v":680.4,"d":"680.4000"},{"v":8.233333333333348,"d":"8.23333"},{"$nulls":19},{"v":663.0666666666666,"d":"663.0667"},{"$nulls":20},{"v":739.8000000000002,"d":"739.8000"},"Long",5,0,{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"}]
[19960703,{"v":680.4,"d":"680.4000"},{"v":680.7,"d":"680.7000"},{"v":673.3,"d":"673.3000"},{"v":673.8,"d":"673.8000"},{"v":0.11814834297738032,"d":"0.1181"},{"v":0.11652000099814379,"d":"0.1165"},{"v":1.0176740467333536,"d":"1.0177"},{"v":1.0020820939916717,"d":"1.0021"},{"v":0.9969265341674693,"d":"0.9969"},{"v":1.0156390734631529,"d":"1.0156"},{"$nulls":15},"Buy",{"v":7.400000000000091,"d":"7.40000"},{"$nulls":19},{"v":667,"d":"667.0000"},{"v":7.9000000000000155,"d":"7.90000"},{"$nulls":19},{"v":663.6333333333333,"d":"663.6333"},{"$nulls":20},{"v":717.4000000000001,"d":"717.4000"},"Long",6,0,{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":5.7999999999999545,"d":"5.8000"},{"v":0,"d":"0.0000"}]
[19960705,{"v":667,"d":"667.0000"},{"v":667.6,"d":"667.6000"},{"v":657.7,"d":"657.7000"},{"v":657.7,"d":"657.7000"},{"v":0.11769863994273444,"d":"0.1177"},{"v":0.11665034932694085,"d":"0.1167"},{"v":1.017749442198057,"d":"1.0177"},{"v":1.0003954733511804,"d":"1.0004"},{"v":0.9976784520141706,"d":"0.9977"},{"v":1.0154299750489006,"d":"1.0154"},{"$nulls":15},"Buy",{"v":9.899999999999977,"d":"9.90000"},{"$nulls":19},{"v":657.7,"d":"657.7000"},{"v":7.666666666666667,"d":"7.66667"},{"$nulls":19},{"v":657.9999999999999,"d":"658.0000"},{"$nulls":20},{"v":715.4000000000001,"d":"715.4000"},"Long",7,7,{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":0,"d":"0.0000"},{"v":-10.000000010000115,"d":"-10.0000"}]
[19960708,{"v":657.7,"d":"657.7000"},{"v":665.1,"d":"665.1000"},{"v":655.5,"d":"655.5000"},{"v":656,"d":"656.0000"},{"v":0.11817690506215096,"d":"0.1182"},{"v":0.11674782460143159,"d":"0.1167"},{"v":1.0173865436357696,"d":"1.0174"},{"v":1.0053023569436357,"d":"1.0053"},{"v":0.998211609559123,"d":"0.9982"},{"v":1.014804587186674,"d":"1.0148"},{"$nulls":15},"Buy",{"v":9.600000000000023,"d":"9.60000"},{"$nulls":19},{"v":656,"d":"656.0000"},{"v":8.966666666666697,"d":"8.96667"},{"$nulls":19},{"v":642.3666666666667,"d":"642.3667"},{"$nulls":20},{"v":703.7,"d":"703.7000"},"Long",1,0,{"v":657.7,"d":"657.7000"},{"v":15.333333333333371,"d":"15.3333"},{"v":-1.7000000000000455,"d":"-1.7000"},{"v":0,"d":"0.0000"}]
[19960709,{"v":656,"d":"656.0000"},{"v":664.2,"d":"664.2000"},{"v":656,"d":"656.0000"},{"v":660.7,"d":"660.7000"},{"v":0.118362594052311,"d":"0.1184"},{"v":0.11686121846639803,"d":"0.1169"},{"v":1.0172205449344374,"d":"1.0172"},{"v":1.0090874379534174,"d":"1.0091"},{"v":0.9989175613582632,"d":"0.9989"},{"v":1.0144562835864255,"d":"1.0145"},{"$nulls":15},"Buy",{"v":8.200000000000045,"d":"8.20000"},{"$nulls":19},{"v":660.7,"d":"660.7000"},{"v":9.233333333333348,"d":"9.23333"},{"$nulls":19},{"v":642.3666666666667,"d":"642.3667"},{"$nulls":20},{"v":711.5000000000002,"d":"711.5000"},"Long",2,0,{"v":657.7,"d":"657.7000"},{"v":15.333333333333371,"d":"15.3333"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19960710,{"v":660.7,"d":"660.7000"},{"v":660.7,"d":"660.7000"},{"v":649.3,"d":"649.3000"},{"v":657.4,"d":"657.4000"},{"v":0.11730906495360456,"d":"0.1173"},{"v":0.11693613146497879,"d":"0.1169"},{"v":1.0167502145035971,"d":"1.0168"},{"v":1.0020424961131604,"d":"1.0020"},{"v":0.9993275850218325,"d":"0.9993"},{"v":1.0138754317883647,"d":"1.0139"},{"$nulls":15},"Buy",{"v":11.400000000000091,"d":"11.40000"},{"$nulls":19},{"v":657.4,"d":"657.4000"},{"v":9.733333333333386,"d":"9.73333"},{"$nulls":19},{"v":642.3666666666667,"d":"642.3667"},{"$nulls":20},{"v":713.1000000000001,"d":"713.1000"},"Long",3,0,{"v":657.7,"d":"657.7000"},{"v":15.333333333333371,"d":"15.3333"},{"v":-0.3000000000000682,"d":"-0.3000"},{"v":0,"d":"0.0000"}]
[19960711,{"v":657.4,"d":"657.4000"},{"v":657.4,"d":"657.4000"},{"v":625.4,"d":"625.4000"},{"v":635.7,"d":"635.7000"},{"v":0.11514218438688645,"d":"0.1151"},{"v":0.11698290349184162,"d":"0.1170"},{"v":1.015996920592291,"d":"1.0160"},{"v":0.9845586754843807,"d":"0.9846"},{"v":0.999507088192653,"d":"0.9995"},{"v":1.0129442474034784,"d":"1.0129"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.200000000000045,"d":"17.20000"},{"$nulls":19},{"v":642.3666666666667,"d":"642.3667"},{"$nulls":20},{"v":716.1000000000004,"d":"716.1000"},"Long",4,4,{"v":657.7,"d":"657.7000"},{"v":15.333333333333371,"d":"15.3333"},{"v":0,"d":"0.0000"},{"v":-15.333333343333372,"d":"-15.3333"}]
[19960712,{"v":635.8,"d":"635.8000"},{"v":642.8,"d":"642.8000"},{"v":625.1,"d":"625.1000"},{"v":635,"d":"635.0000"},{"v":0.1152240972600254,"d":"0.1152"},{"v":0.11703563857002577,"d":"0.1170"},{"v":1.0154317383675673,"d":"1.0154"},{"v":0.9826831117782695,"d":"0.9827"},{"v":0.9997181693262208,"d":"0.9997"},{"v":1.0122223447458931,"d":"1.0122"},{"$nulls":15},"Buy",{"v":17.699999999999932,"d":"17.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.366666666666674,"d":"20.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960715,{"v":635,"d":"635.0000"},{"v":635,"d":"635.0000"},{"v":606,"d":"606.0000"},{"v":606.9,"d":"606.9000"},{"v":0.1134392523364486,"d":"0.1134"},{"v":0.11709377069195903,"d":"0.1171"},{"v":1.0151823313744979,"d":"1.0152"},{"v":0.963639250555732,"d":"0.9636"},{"v":0.9999316165073342,"d":"0.9999"},{"v":1.0117342345198532,"d":"1.0117"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.23333333333331,"d":"26.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960716,{"v":606.9,"d":"606.9000"},{"v":615.8,"d":"615.8000"},{"v":572.9,"d":"572.9000"},{"v":614.2,"d":"614.2000"},{"v":0.11461093487590969,"d":"0.1146"},{"v":0.1171680014777835,"d":"0.1172"},{"v":1.0152451745676299,"d":"1.0152"},{"v":0.977449591801009,"d":"0.9774"},{"v":1.0003754484460057,"d":"1.0004"},{"v":1.0116284059042653,"d":"1.0116"},{"$nulls":15},"Buy",{"v":42.89999999999998,"d":"42.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.866666666666635,"d":"29.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960717,{"v":614.2,"d":"614.2000"},{"v":634.4,"d":"634.4000"},{"v":614.2,"d":"614.2000"},{"v":631.3,"d":"631.3000"},{"v":0.11740747628789287,"d":"0.1174"},{"v":0.11727649434596435,"d":"0.1173"},{"v":1.0157233749256855,"d":"1.0157"},{"v":0.9956313971643508,"d":"0.9956"},{"v":1.0010455342799616,"d":"1.0010"},{"v":1.0119100703844954,"d":"1.0119"},{"$nulls":15},"Buy",{"v":20.199999999999932,"d":"20.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.69999999999997,"d":"30.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960718,{"v":631.3,"d":"631.3000"},{"v":644.1,"d":"644.1000"},{"v":628.1,"d":"628.1000"},{"v":643.7,"d":"643.7000"},{"v":0.11780746705710103,"d":"0.1178"},{"v":0.11742511532414976,"d":"0.1174"},{"v":1.0166152661719159,"d":"1.0166"},{"v":1.0002175399341167,"d":"1.0002"},{"v":1.0020528070950723,"d":"1.0021"},{"v":1.012570277180532,"d":"1.0126"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.366666666666635,"d":"26.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960719,{"v":643.7,"d":"643.7000"},{"v":643.7,"d":"643.7000"},{"v":627.9,"d":"627.9000"},{"v":633,"d":"633.0000"},{"v":0.11663902708678828,"d":"0.1166"},{"v":0.1175559562750605,"d":"0.1176"},{"v":1.0173435687778059,"d":"1.0173"},{"v":0.9910290733173641,"d":"0.9910"},{"v":1.002914490135718,"d":"1.0029"},{"v":1.0130774533875369,"d":"1.0131"},{"$nulls":15},"Buy",{"v":15.800000000000068,"d":"15.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.333333333333332,"d":"17.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960722,{"v":632.7,"d":"632.7000"},{"v":632.7,"d":"632.7000"},{"v":618.9,"d":"618.9000"},{"v":624,"d":"624.0000"},{"v":0.11574846967167501,"d":"0.1157"},{"v":0.11765218125916063,"d":"0.1177"},{"v":1.0178235194610734,"d":"1.0178"},{"v":0.9845843129210913,"d":"0.9846"},{"v":1.0035098463195036,"d":"1.0035"},{"v":1.0133053214688932,"d":"1.0133"},{"$nulls":15},"Buy",{"v":13.800000000000068,"d":"13.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.200000000000045,"d":"15.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960723,{"v":626.9,"d":"626.9000"},{"v":627.6,"d":"627.6000"},{"v":595.8,"d":"595.8000"},{"v":598.3,"d":"598.3000"},{"v":0.11189452029175237,"d":"0.1119"},{"v":0.11770096931581771,"d":"0.1177"},{"v":1.0177074061634896,"d":"1.0177"},{"v":0.9544243623079744,"d":"0.9544"},{"v":1.0037268183368728,"d":"1.0037"},{"v":1.013014711845485,"d":"1.0130"},{"$nulls":15},"Buy",{"v":31.800000000000068,"d":"31.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.466666666666736,"d":"20.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960724,{"v":598.3,"d":"598.3000"},{"v":609.8,"d":"609.8000"},{"v":577.8,"d":"577.8000"},{"v":605,"d":"605.0000"},{"v":0.11297852474323063,"d":"0.1130"},{"v":0.1177490967047125,"d":"0.1177"},{"v":1.0172887020381507,"d":"1.0173"},{"v":0.9654512088087449,"d":"0.9655"},{"v":1.0039882194849374,"d":"1.0040"},{"v":1.0125013232510094,"d":"1.0125"},{"$nulls":15},"Buy",{"v":32,"d":"32.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.866666666666713,"d":"25.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960725,{"v":605,"d":"605.0000"},{"v":620.5,"d":"620.5000"},{"v":605,"d":"605.0000"},{"v":620.4,"d":"620.4000"},{"v":0.11442272224271487,"d":"0.1144"},{"v":0.11782029949826611,"d":"0.1178"},{"v":1.016951425536389,"d":"1.0170"},{"v":0.9829364513522506,"d":"0.9829"},{"v":1.0045537252430965,"d":"1.0046"},{"v":1.012194929055497,"d":"1.0122"},{"$nulls":15},"Buy",{"v":15.5,"d":"15.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.433333333333355,"d":"26.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960726,{"v":620.4,"d":"620.4000"},{"v":633.7,"d":"633.7000"},{"v":620.4,"d":"620.4000"},{"v":633.4,"d":"633.4000"},{"v":0.11573177416407819,"d":"0.1157"},{"v":0.11790984159774305,"d":"0.1179"},{"v":1.0167337702684307,"d":"1.0167"},{"v":0.9960685642396603,"d":"0.9961"},{"v":1.0052573369278415,"d":"1.0053"},{"v":1.0120798912079667,"d":"1.0121"},{"$nulls":15},"Buy",{"v":13.300000000000068,"d":"13.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.26666666666669,"d":"20.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960729,{"v":633,"d":"633.0000"},{"v":637,"d":"637.0000"},{"v":620.4,"d":"620.4000"},{"v":620.5,"d":"620.5000"},{"v":0.11416743330266789,"d":"0.1142"},{"v":0.11797819110453607,"d":"0.1180"},{"v":1.0160294741012257,"d":"1.0160"},{"v":0.983500023775182,"d":"0.9835"},{"v":1.0057634888838713,"d":"1.0058"},{"v":1.011599273669688,"d":"1.0116"},{"$nulls":15},"Buy",{"v":16.600000000000023,"d":"16.60000"},{"$nulls":19},{"v":626.5,"d":"626.5000"},{"v":15.133333333333363,"d":"15.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19960730,{"v":626.5,"d":"626.5000"},{"v":630.4,"d":"630.4000"},{"v":617.7,"d":"617.7000"},{"v":630.3,"d":"630.3000"},{"v":0.11497628602699744,"d":"0.1150"},{"v":0.11805607741786406,"d":"0.1181"},{"v":1.015403155655266,"d":"1.0154"},{"v":0.9921921732833799,"d":"0.9922"},{"v":1.0063874627267961,"d":"1.0064"},{"v":1.0111592173000503,"d":"1.0112"},{"$nulls":15},"Buy",{"v":12.699999999999932,"d":"12.70000"},{"$nulls":19},{"v":631.7,"d":"631.7000"},{"v":14.200000000000008,"d":"14.20000"},{"$nulls":19},{"v":596.2333333333332,"d":"596.2333"},{"$nulls":20},{"v":717.3000000000002,"d":"717.3000"},"Long",1,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":3.7999999999999545,"d":"3.8000"},{"v":0,"d":"0.0000"}]
[19960731,{"v":631.7,"d":"631.7000"},{"v":640.2,"d":"640.2000"},{"v":628.3,"d":"628.3000"},{"v":636,"d":"636.0000"},{"v":0.11502984264785676,"d":"0.1150"},{"v":0.11812954215636091,"d":"0.1181"},{"v":1.0148646213482957,"d":"1.0149"},{"v":0.9938276427845925,"d":"0.9938"},{"v":1.0069630153272935,"d":"1.0070"},{"v":1.0107773754867886,"d":"1.0108"},{"$nulls":15},"Buy",{"v":11.900000000000091,"d":"11.90000"},{"$nulls":19},{"v":637.1,"d":"637.1000"},{"v":13.733333333333348,"d":"13.73333"},{"$nulls":19},{"v":601.9,"d":"601.9000"},{"$nulls":20},{"v":711.7,"d":"711.7000"},"Long",2,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"}]
[19960801,{"v":637.1,"d":"637.1000"},{"v":651.9,"d":"651.9000"},{"v":635.3,"d":"635.3000"},{"v":651,"d":"651.0000"},{"v":0.11635388739946381,"d":"0.1164"},{"v":0.11821031466971754,"d":"0.1182"},{"v":1.0145066396935636,"d":"1.0145"},{"v":1.0015230534914847,"d":"1.0015"},{"v":1.0075891557553927,"d":"1.0076"},{"v":1.0106954938227495,"d":"1.0107"},{"$nulls":15},"Buy",{"v":16.600000000000023,"d":"16.60000"},{"$nulls":19},{"v":657.7,"d":"657.7000"},{"v":13.733333333333348,"d":"13.73333"},{"$nulls":19},{"v":608.5333333333333,"d":"608.5333"},{"$nulls":20},{"v":708.9000000000001,"d":"708.9000"},"Long",3,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":24.5,"d":"24.5000"},{"v":0,"d":"0.0000"}]
[19960802,{"v":657.7,"d":"657.7000"},{"v":670.6,"d":"670.6000"},{"v":657.7,"d":"657.7000"},{"v":667.8,"d":"667.8000"},{"v":0.11757042253521126,"d":"0.1176"},{"v":0.11829209405822502,"d":"0.1183"},{"v":1.0140740661365941,"d":"1.0141"},{"v":1.0080152153240047,"d":"1.0080"},{"v":1.008170798196351,"d":"1.0082"},{"v":1.010516761348306,"d":"1.0105"},{"$nulls":15},"Buy",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":669.2,"d":"669.2000"},{"v":13.800000000000031,"d":"13.80000"},{"$nulls":19},{"v":623.5333333333333,"d":"623.5333"},{"$nulls":20},{"v":708.9000000000001,"d":"708.9000"},"Long",4,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":41.299999999999955,"d":"41.3000"},{"v":0,"d":"0.0000"}]
[19960805,{"v":669.2,"d":"669.2000"},{"v":671,"d":"671.0000"},{"v":660.8,"d":"660.8000"},{"v":661,"d":"661.0000"},{"v":0.11649629890729644,"d":"0.1165"},{"v":0.11837231820644886,"d":"0.1184"},{"v":1.0139145513894,"d":"1.0139"},{"v":1.0011662602426428,"d":"1.0012"},{"v":1.008723843471992,"d":"1.0087"},{"v":1.0105310675734496,"d":"1.0105"},{"$nulls":15},"Buy",{"v":10.200000000000045,"d":"10.20000"},{"$nulls":19},{"v":661,"d":"661.0000"},{"v":13.233333333333348,"d":"13.23333"},{"$nulls":19},{"v":640.1999999999999,"d":"640.2000"},{"$nulls":20},{"v":709.3000000000002,"d":"709.3000"},"Long",5,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":34.5,"d":"34.5000"},{"v":0,"d":"0.0000"}]
[19960806,{"v":661,"d":"661.0000"},{"v":671.7,"d":"671.7000"},{"v":655.2,"d":"655.2000"},{"v":671.7,"d":"671.7000"},{"v":0.11792485955056181,"d":"0.1179"},{"v":0.11847957974605952,"d":"0.1185"},{"v":1.0138485744107386,"d":"1.0138"},{"v":1.0140704731423051,"d":"1.0141"},{"v":1.009522260548731,"d":"1.0095"},{"v":1.010616190565364,"d":"1.0106"},{"$nulls":15},"Buy",{"v":16.5,"d":"16.50000"},{"$nulls":19},{"v":671.7,"d":"671.7000"},{"v":13.200000000000008,"d":"13.20000"},{"$nulls":19},{"v":634.5333333333333,"d":"634.5333"},{"$nulls":20},{"v":705.9000000000001,"d":"705.9000"},"Long",6,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":45.200000000000045,"d":"45.2000"},{"v":0,"d":"0.0000"}]
[19960807,{"v":671.7,"d":"671.7000"},{"v":682.5,"d":"682.5000"},{"v":668.6,"d":"668.6000"},{"v":682.3,"d":"682.3000"},{"v":0.11930407413883545,"d":"0.1193"},{"v":0.11860511096065478,"d":"0.1186"},{"v":1.0142725731967268,"d":"1.0143"},{"v":1.0273126957359673,"d":"1.0273"},{"v":1.010474379139748,"d":"1.0105"},{"v":1.0111542944325627,"d":"1.0112"},{"$nulls":15},"Buy",{"v":13.899999999999977,"d":"13.90000"},{"$nulls":19},{"v":682.3,"d":"682.3000"},{"v":13.53333333333334,"d":"13.53333"},{"$nulls":19},{"v":645.3000000000001,"d":"645.3000"},{"$nulls":20},{"v":705.7,"d":"705.7000"},"Long",7,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":55.799999999999955,"d":"55.8000"},{"v":0,"d":"0.0000"}]
[19960808,{"v":682.3,"d":"682.3000"},{"v":682.3,"d":"682.3000"},{"v":676.3,"d":"676.3000"},{"v":677.5,"d":"677.5000"},{"v":0.11858918256607737,"d":"0.1186"},{"v":0.11869534940821118,"d":"0.1187"},{"v":1.0146384289093062,"d":"1.0146"},{"v":1.0225026034199127,"d":"1.0225"},{"v":1.0111258167212567,"d":"1.0111"},{"v":1.011624458361384,"d":"1.0116"},{"$nulls":15},"Buy",{"v":6,"d":"6.00000"},{"$nulls":19},{"v":677.5,"d":"677.5000"},{"v":12.133333333333326,"d":"12.13333"},{"$nulls":19},{"v":655.2333333333332,"d":"655.2333"},{"$nulls":20},{"v":707.7,"d":"707.7000"},"Long",8,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19960809,{"v":677.5,"d":"677.5000"},{"v":682.2,"d":"682.2000"},{"v":671.4,"d":"671.4000"},{"v":678.3,"d":"678.3000"},{"v":0.11939799331103679,"d":"0.1194"},{"v":0.11878985135162616,"d":"0.1188"},{"v":1.0149887060303497,"d":"1.0150"},{"v":1.0244676030811055,"d":"1.0245"},{"v":1.011839035397962,"d":"1.0118"},{"v":1.012124283066607,"d":"1.0121"},{"$nulls":15},"Buy",{"v":10.800000000000068,"d":"10.80000"},{"$nulls":19},{"v":678.3,"d":"678.3000"},{"v":10.233333333333348,"d":"10.23333"},{"$nulls":19},{"v":653.2333333333333,"d":"653.2333"},{"$nulls":20},{"v":699.3,"d":"699.3000"},"Long",9,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":51.799999999999955,"d":"51.8000"},{"v":0,"d":"0.0000"}]
[19960812,{"v":678.3,"d":"678.3000"},{"v":681.9,"d":"681.9000"},{"v":670.4,"d":"670.4000"},{"v":679.4,"d":"679.4000"},{"v":0.11908851884312006,"d":"0.1191"},{"v":0.11885239515704986,"d":"0.1189"},{"v":1.0150189412698758,"d":"1.0150"},{"v":1.0204725355603286,"d":"1.0205"},{"v":1.0122932376441203,"d":"1.0123"},{"v":1.012362466525425,"d":"1.0124"},{"$nulls":15},"Buy",{"v":11.5,"d":"11.50000"},{"$nulls":19},{"v":675.7,"d":"675.7000"},{"v":9.433333333333357,"d":"9.43333"},{"$nulls":19},{"v":657.8333333333333,"d":"657.8333"},{"$nulls":20},{"v":687.9000000000001,"d":"687.9000"},"Long",10,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":52.89999999999998,"d":"52.9000"},{"v":0,"d":"0.0000"}]
[19960813,{"v":675.7,"d":"675.7000"},{"v":678.6,"d":"678.6000"},{"v":666.5,"d":"666.5000"},{"v":669.1,"d":"669.1000"},{"v":0.11848769258013105,"d":"0.1185"},{"v":0.11890395201890855,"d":"0.1189"},{"v":1.014815909798156,"d":"1.0148"},{"v":1.0134807634050287,"d":"1.0135"},{"v":1.0126956365320254,"d":"1.0127"},{"v":1.012315564226569,"d":"1.0123"},{"$nulls":15},"Buy",{"v":12.100000000000023,"d":"12.10000"},{"$nulls":19},{"v":671,"d":"671.0000"},{"v":11.466666666666697,"d":"11.46667"},{"$nulls":19},{"v":660.5333333333333,"d":"660.5333"},{"$nulls":20},{"v":683.1000000000001,"d":"683.1000"},"Long",11,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":42.60000000000002,"d":"42.6000"},{"v":0,"d":"0.0000"}]
[19960814,{"v":671,"d":"671.0000"},{"v":678.3,"d":"678.3000"},{"v":670.5,"d":"670.5000"},{"v":677.1,"d":"677.1000"},{"v":0.11948120698782425,"d":"0.1195"},{"v":0.11895025237130577,"d":"0.1190"},{"v":1.0142718968082713,"d":"1.0143"},{"v":1.022732422022506,"d":"1.0227"},{"v":1.0130490551081757,"d":"1.0130"},{"v":1.0119909838435552,"d":"1.0120"},{"$nulls":15},"Buy",{"v":7.7999999999999545,"d":"7.80000"},{"$nulls":19},{"v":677,"d":"677.0000"},{"v":10.46666666666666,"d":"10.46667"},{"$nulls":19},{"v":646.1666666666666,"d":"646.1667"},{"$nulls":20},{"v":695.3000000000002,"d":"695.3000"},"Long",12,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":50.60000000000002,"d":"50.6000"},{"v":0,"d":"0.0000"}]
[19960815,{"v":677,"d":"677.0000"},{"v":680.6,"d":"680.6000"},{"v":674,"d":"674.0000"},{"v":677.1,"d":"677.1000"},{"v":0.11950229438757501,"d":"0.1195"},{"v":0.11898021820448737,"d":"0.1190"},{"v":1.0132433583398643,"d":"1.0132"},{"v":1.0223772422540316,"d":"1.0224"},{"v":1.0132727529562506,"d":"1.0133"},{"v":1.0111969606608904,"d":"1.0112"},{"$nulls":15},"Buy",{"v":6.600000000000023,"d":"6.60000"},{"$nulls":19},{"v":678.3,"d":"678.3000"},{"v":8.833333333333334,"d":"8.83333"},{"$nulls":19},{"v":656.1666666666667,"d":"656.1667"},{"$nulls":20},{"v":689.3,"d":"689.3000"},"Long",13,0,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":50.60000000000002,"d":"50.6000"},{"v":0,"d":"0.0000"}]
[19960816,{"v":678.3,"d":"678.3000"},{"v":680.7,"d":"680.7000"},{"v":671.9,"d":"671.9000"},{"v":672.3,"d":"672.3000"},{"v":0.11817542626120582,"d":"0.1182"},{"v":0.11896299259559003,"d":"0.1190"},{"v":1.0119690772387346,"d":"1.0120"},{"v":1.0106582883600665,"d":"1.0107"},{"v":1.0131400895632738,"d":"1.0131"},{"v":1.0101958836253049,"d":"1.0102"},{"$nulls":15},"Buy",{"v":8.800000000000068,"d":"8.80000"},{"$nulls":19},{"v":672.3,"d":"672.3000"},{"v":7.7333333333333485,"d":"7.73333"},{"$nulls":19},{"v":659.4333333333334,"d":"659.4333"},{"$nulls":20},{"v":679.5,"d":"679.5000"},"Long",14,14,{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":0,"d":"0.0000"},{"v":52.99999999,"d":"53.0000"}]
[19960819,{"v":672.3,"d":"672.3000"},{"v":673,"d":"673.0000"},{"v":660,"d":"660.0000"},{"v":670.2,"d":"670.2000"},{"v":0.11759957887348658,"d":"0.1176"},{"v":0.11893599613337676,"d":"0.1189"},{"v":1.010911951316807,"d":"1.0109"},{"v":1.0054307059917789,"d":"1.0054"},{"v":1.012943181009903,"d":"1.0129"},{"v":1.009400340938355,"d":"1.0094"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":671.2,"d":"671.2000"},{"v":9.466666666666697,"d":"9.46667"},{"$nulls":19},{"v":656.8333333333333,"d":"656.8333"},{"$nulls":20},{"v":718.7,"d":"718.7000"},"Long",1,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-2.099999999999909,"d":"-2.1000"},{"v":0,"d":"0.0000"}]
[19960820,{"v":671.2,"d":"671.2000"},{"v":671.5,"d":"671.5000"},{"v":662.7,"d":"662.7000"},{"v":662.8,"d":"662.8000"},{"v":0.1158538717007516,"d":"0.1159"},{"v":0.11888767168480856,"d":"0.1189"},{"v":1.010082350008577,"d":"1.0101"},{"v":0.9956586399074643,"d":"0.9957"},{"v":1.0126375596794834,"d":"1.0126"},{"v":1.0088776559316959,"d":"1.0089"},{"$nulls":15},"Buy",{"v":8.799999999999955,"d":"8.80000"},{"$nulls":19},{"v":662.8,"d":"662.8000"},{"v":10.200000000000008,"d":"10.20000"},{"$nulls":19},{"v":656.8333333333333,"d":"656.8333"},{"$nulls":20},{"v":729.1000000000001,"d":"729.1000"},"Long",2,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-9.5,"d":"-9.5000"},{"v":0,"d":"0.0000"}]
[19960821,{"v":662.8,"d":"662.8000"},{"v":670.4,"d":"670.4000"},{"v":658.4,"d":"658.4000"},{"v":667.4,"d":"667.4000"},{"v":0.11729349736379613,"d":"0.1173"},{"v":0.11885778800637781,"d":"0.1189"},{"v":1.0094157096121565,"d":"1.0094"},{"v":1.0035033906205362,"d":"1.0035"},{"v":1.0124359992433578,"d":"1.0124"},{"v":1.008414221994312,"d":"1.0084"},{"$nulls":15},"Buy",{"v":12,"d":"12.00000"},{"$nulls":19},{"v":669.8,"d":"669.8000"},{"v":11.266666666666652,"d":"11.26667"},{"$nulls":19},{"v":656.8333333333333,"d":"656.8333"},{"$nulls":20},{"v":733.5,"d":"733.5000"},"Long",3,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-4.899999999999977,"d":"-4.9000"},{"v":0,"d":"0.0000"}]
[19960822,{"v":669.8,"d":"669.8000"},{"v":681.6,"d":"681.6000"},{"v":669.8,"d":"669.8000"},{"v":681.6,"d":"681.6000"},{"v":0.11889063317634746,"d":"0.1189"},{"v":0.1188474673387514,"d":"0.1188"},{"v":1.0087180888595553,"d":"1.0087"},{"v":1.0162819824655576,"d":"1.0163"},{"v":1.0124000984925876,"d":"1.0124"},{"v":1.0078108049896408,"d":"1.0078"},{"$nulls":15},"Buy",{"v":11.800000000000068,"d":"11.80000"},{"$nulls":19},{"v":679.6,"d":"679.6000"},{"v":10.866666666666674,"d":"10.86667"},{"$nulls":19},{"v":656.8333333333333,"d":"656.8333"},{"$nulls":20},{"v":739.8999999999999,"d":"739.9000"},"Long",4,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":9.300000000000068,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[19960823,{"v":679.6,"d":"679.6000"},{"v":685.1,"d":"685.1000"},{"v":677.2,"d":"677.2000"},{"v":677.5,"d":"677.5000"},{"v":0.11838196749956316,"d":"0.1184"},{"v":0.11881760067689055,"d":"0.1188"},{"v":1.0076987558192503,"d":"1.0077"},{"v":1.0156964454372368,"d":"1.0157"},{"v":1.012238822927613,"d":"1.0122"},{"v":1.0069449739318566,"d":"1.0069"},{"$nulls":15},"Buy",{"v":7.899999999999977,"d":"7.90000"},{"$nulls":19},{"v":677.5,"d":"677.5000"},{"v":10.566666666666682,"d":"10.56667"},{"$nulls":19},{"v":659.8666666666667,"d":"659.8667"},{"$nulls":20},{"v":737.5,"d":"737.5000"},"Long",5,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":5.2000000000000455,"d":"5.2000"},{"v":0,"d":"0.0000"}]
[19960826,{"v":677.5,"d":"677.5000"},{"v":678.5,"d":"678.5000"},{"v":671.7,"d":"671.7000"},{"v":672.9,"d":"672.9000"},{"v":0.11817702845100105,"d":"0.1182"},{"v":0.11880177060782815,"d":"0.1188"},{"v":1.0069807775113482,"d":"1.0070"},{"v":1.0135867927938784,"d":"1.0136"},{"v":1.0121498683196777,"d":"1.0121"},{"v":1.0063497825347523,"d":"1.0063"},{"$nulls":15},"Buy",{"v":6.7999999999999545,"d":"6.80000"},{"$nulls":19},{"v":674.6,"d":"674.6000"},{"v":8.833333333333334,"d":"8.83333"},{"$nulls":19},{"v":656.8333333333333,"d":"656.8333"},{"$nulls":20},{"v":735.7,"d":"735.7000"},"Long",6,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":0.6000000000000227,"d":"0.6000"},{"v":0,"d":"0.0000"}]
[19960827,{"v":674.6,"d":"674.6000"},{"v":679.1,"d":"679.1000"},{"v":673.5,"d":"673.5000"},{"v":679,"d":"679.0000"},{"v":0.11889336368411837,"d":"0.1189"},{"v":0.11877963170280262,"d":"0.1188"},{"v":1.0061289033208982,"d":"1.0061"},{"v":1.01890756302521,"d":"1.0189"},{"v":1.0120088536317708,"d":"1.0120"},{"v":1.0055857123753744,"d":"1.0056"},{"$nulls":15},"Buy",{"v":5.600000000000023,"d":"5.60000"},{"$nulls":19},{"v":679.3,"d":"679.3000"},{"v":6.7666666666666515,"d":"6.76667"},{"$nulls":19},{"v":656.8333333333333,"d":"656.8333"},{"$nulls":20},{"v":725.3,"d":"725.3000"},"Long",7,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":6.7000000000000455,"d":"6.7000"},{"v":0,"d":"0.0000"}]
[19960828,{"v":679.3,"d":"679.3000"},{"v":681,"d":"681.0000"},{"v":676.8,"d":"676.8000"},{"v":679.6,"d":"679.6000"},{"v":0.11897759103641457,"d":"0.1190"},{"v":0.11875033438724389,"d":"0.1188"},{"v":1.0052551818922761,"d":"1.0053"},{"v":1.0222469577774103,"d":"1.0222"},{"v":1.0118560406492436,"d":"1.0119"},{"v":1.0048591907026097,"d":"1.0049"},{"$nulls":15},"Buy",{"v":4.2000000000000455,"d":"4.20000"},{"$nulls":19},{"v":678.3,"d":"678.3000"},{"v":5.533333333333341,"d":"5.53333"},{"$nulls":19},{"v":665.4666666666667,"d":"665.4667"},{"$nulls":20},{"v":712.8999999999999,"d":"712.9000"},"Long",8,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":7.300000000000068,"d":"7.3000"},{"v":0,"d":"0.0000"}]
[19960829,{"v":678.3,"d":"678.3000"},{"v":678.4,"d":"678.4000"},{"v":670.3,"d":"670.3000"},{"v":671.1,"d":"671.1000"},{"v":0.11882082152974505,"d":"0.1188"},{"v":0.11871189054273353,"d":"0.1187"},{"v":1.0042430804318336,"d":"1.0042"},{"v":1.0208396714329175,"d":"1.0208"},{"v":1.0116751020170398,"d":"1.0117"},{"v":1.0040551709377856,"d":"1.0041"},{"$nulls":15},"Buy",{"v":8.100000000000023,"d":"8.10000"},{"$nulls":19},{"v":671.9,"d":"671.9000"},{"v":5.966666666666697,"d":"5.96667"},{"$nulls":19},{"v":668.5333333333333,"d":"668.5333"},{"$nulls":20},{"v":705.5,"d":"705.5000"},"Long",9,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-1.1999999999999318,"d":"-1.2000"},{"v":0,"d":"0.0000"}]
[19960830,{"v":671.9,"d":"671.9000"},{"v":672.8,"d":"672.8000"},{"v":663.1,"d":"663.1000"},{"v":663.5,"d":"663.5000"},{"v":0.1181445868945869,"d":"0.1181"},{"v":0.1186735809625841,"d":"0.1187"},{"v":1.0032249568950171,"d":"1.0032"},{"v":1.017653644994555,"d":"1.0177"},{"v":1.0115328580970124,"d":"1.0115"},{"v":1.0033348118262067,"d":"1.0033"},{"$nulls":15},"Buy",{"v":9.699999999999932,"d":"9.70000"},{"$nulls":19},{"v":659.6,"d":"659.6000"},{"v":7.333333333333333,"d":"7.33333"},{"$nulls":19},{"v":659.1666666666666,"d":"659.1667"},{"$nulls":20},{"v":708.1000000000001,"d":"708.1000"},"Long",10,0,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-8.799999999999955,"d":"-8.8000"},{"v":0,"d":"0.0000"}]
[19960903,{"v":659.6,"d":"659.6000"},{"v":669.4,"d":"669.4000"},{"v":650.5,"d":"650.5000"},{"v":669.3,"d":"669.3000"},{"v":0.11850212464589234,"d":"0.1185"},{"v":0.11864230044303221,"d":"0.1186"},{"v":1.0022807886224927,"d":"1.0023"},{"v":1.0222690615835777,"d":"1.0223"},{"v":1.0114808265973476,"d":"1.0115"},{"v":1.0027331396429235,"d":"1.0027"},{"$nulls":15},"Buy",{"v":18.899999999999977,"d":"18.90000"},{"$nulls":19},{"v":670.4,"d":"670.4000"},{"v":12.233333333333311,"d":"12.23333"},{"$nulls":19},{"v":656.8333333333333,"d":"656.8333"},{"$nulls":20},{"v":716.3,"d":"716.3000"},"Long",11,11,{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":0,"d":"0.0000"},{"v":-15.466666676666698,"d":"-15.4667"}]
[19960904,{"v":670.4,"d":"670.4000"},{"v":672.3,"d":"672.3000"},{"v":666.2,"d":"666.2000"},{"v":669.2,"d":"669.2000"},{"v":0.1182959165635496,"d":"0.1183"},{"v":0.11859757605828607,"d":"0.1186"},{"v":1.000995921090195,"d":"1.0010"},{"v":1.020713218022635,"d":"1.0207"},{"v":1.0113484998161593,"d":"1.0113"},{"v":1.0018090133707755,"d":"1.0018"},{"$nulls":15},"Buy",{"v":6.099999999999909,"d":"6.10000"},{"$nulls":19},{"v":669.2,"d":"669.2000"},{"v":11.566666666666606,"d":"11.56667"},{"$nulls":19},{"v":645.9333333333334,"d":"645.9333"},{"$nulls":20},{"v":743.7999999999998,"d":"743.8000"},"Long",1,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":-1.1999999999999318,"d":"-1.2000"},{"v":0,"d":"0.0000"}]
[19960905,{"v":669.2,"d":"669.2000"},{"v":669.2,"d":"669.2000"},{"v":652.3,"d":"652.3000"},{"v":652.3,"d":"652.3000"},{"v":0.11633672195469948,"d":"0.1163"},{"v":0.11851027514182784,"d":"0.1185"},{"v":0.9992004069802827,"d":"0.9992"},{"v":1.0043419350865306,"d":"1.0043"},{"v":1.0108927665974456,"d":"1.0109"},{"v":1.0004140505354069,"d":"1.0004"},{"$nulls":15},"Buy",{"v":16.90000000000009,"d":"16.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.96666666666666,"d":"13.96667"},{"$nulls":19},{"v":646.0666666666668,"d":"646.0667"},{"$nulls":20},{"v":739.7999999999996,"d":"739.8000"},"Long",2,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":-18.100000000000023,"d":"-18.1000"},{"v":0,"d":"0.0000"}]
[19960906,{"v":652.3,"d":"652.3000"},{"v":666.9,"d":"666.9000"},{"v":652.3,"d":"652.3000"},{"v":664.2,"d":"664.2000"},{"v":0.11734982332155477,"d":"0.1173"},{"v":0.11843181460001391,"d":"0.1184"},{"v":0.9977797377107764,"d":"0.9978"},{"v":1.0129941434846268,"d":"1.0130"},{"v":1.010495547958311,"d":"1.0105"},{"v":0.9993766663331876,"d":"0.9994"},{"$nulls":15},"Sell",{"v":14.600000000000023,"d":"14.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.53333333333334,"d":"12.53333"},{"$nulls":19},{"v":645.9333333333334,"d":"645.9333"},{"$nulls":20},{"v":754.1999999999999,"d":"754.2000"},"Long",3,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":-6.199999999999932,"d":"-6.2000"},{"v":0,"d":"0.0000"}]
[19960909,{"v":664.2,"d":"664.2000"},{"v":672.1,"d":"672.1000"},{"v":663.5,"d":"663.5000"},{"v":672,"d":"672.0000"},{"v":0.11719567492152075,"d":"0.1172"},{"v":0.11836320498097734,"d":"0.1184"},{"v":0.9964083937660135,"d":"0.9964"},{"v":1.0123988731036353,"d":"1.0124"},{"v":1.0101869169083844,"d":"1.0102"},{"v":0.998367212143651,"d":"0.9984"},{"$nulls":15},"Sell",{"v":8.600000000000023,"d":"8.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.366666666666712,"d":"13.36667"},{"$nulls":19},{"v":645.9333333333334,"d":"645.9333"},{"$nulls":20},{"v":745.6,"d":"745.6000"},"Long",4,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":1.6000000000000227,"d":"1.6000"},{"v":0,"d":"0.0000"}]
[19960910,{"v":672,"d":"672.0000"},{"v":674.4,"d":"674.4000"},{"v":666,"d":"666.0000"},{"v":671.6,"d":"671.6000"},{"v":0.11726907630522089,"d":"0.1173"},{"v":0.11828692114109254,"d":"0.1183"},{"v":0.9952422160680051,"d":"0.9952"},{"v":1.0117352856992212,"d":"1.0117"},{"v":1.009762990547121,"d":"1.0098"},{"v":0.9975004800951869,"d":"0.9975"},{"$nulls":15},"Sell",{"v":8.399999999999977,"d":"8.40000"},{"$nulls":19},{"v":671.6,"d":"671.6000"},{"v":10.53333333333334,"d":"10.53333"},{"$nulls":19},{"v":645.9333333333334,"d":"645.9333"},{"$nulls":20},{"v":750.6000000000003,"d":"750.6000"},"Long",5,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":1.2000000000000455,"d":"1.2000"},{"v":0,"d":"0.0000"}]
[19960911,{"v":671.6,"d":"671.6000"},{"v":676.5,"d":"676.5000"},{"v":666,"d":"666.0000"},{"v":675.1,"d":"675.1000"},{"v":0.11730668983492616,"d":"0.1173"},{"v":0.1182351464658575,"d":"0.1182"},{"v":0.9943752453833941,"d":"0.9944"},{"v":1.0117192183191464,"d":"1.0117"},{"v":1.009500419766408,"d":"1.0095"},{"v":0.9968448399989561,"d":"0.9968"},{"$nulls":15},"Sell",{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":675.1,"d":"675.1000"},{"v":9.166666666666666,"d":"9.16667"},{"$nulls":19},{"v":650.5333333333333,"d":"650.5333"},{"$nulls":20},{"v":733.6,"d":"733.6000"},"Long",6,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":4.7000000000000455,"d":"4.7000"},{"v":0,"d":"0.0000"}]
[19960912,{"v":675.1,"d":"675.1000"},{"v":687.4,"d":"687.4000"},{"v":674.7,"d":"674.7000"},{"v":685.6,"d":"685.6000"},{"v":0.11878031878031878,"d":"0.1188"},{"v":0.11821268180389036,"d":"0.1182"},{"v":0.993799335834,"d":"0.9938"},{"v":1.0215606514386184,"d":"1.0216"},{"v":1.0093976111894916,"d":"1.0094"},{"v":0.9963955902231267,"d":"0.9964"},{"$nulls":15},"Sell",{"v":12.699999999999932,"d":"12.70000"},{"$nulls":19},{"v":685.6,"d":"685.6000"},{"v":10.533333333333303,"d":"10.53333"},{"$nulls":19},{"v":656.7666666666667,"d":"656.7667"},{"$nulls":20},{"v":725.4,"d":"725.4000"},"Long",7,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":15.200000000000045,"d":"15.2000"},{"v":0,"d":"0.0000"}]
[19960913,{"v":685.6,"d":"685.6000"},{"v":707.9,"d":"707.9000"},{"v":685.6,"d":"685.6000"},{"v":707.8,"d":"707.8000"},{"v":0.12121938688131528,"d":"0.1212"},{"v":0.1182290573337701,"d":"0.1182"},{"v":0.9936866742887773,"d":"0.9937"},{"v":1.040056425779528,"d":"1.0401"},{"v":1.0096188706469398,"d":"1.0096"},{"v":0.9963939795098106,"d":"0.9964"},{"$nulls":15},"Sell",{"v":22.299999999999955,"d":"22.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.166666666666629,"d":"15.16667"},{"$nulls":19},{"v":664.5333333333334,"d":"664.5333"},{"$nulls":20},{"v":733.5999999999998,"d":"733.6000"},"Long",8,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":37.39999999999998,"d":"37.4000"},{"v":0,"d":"0.0000"}]
[19960916,{"v":707.8,"d":"707.8000"},{"v":715.8,"d":"715.8000"},{"v":706.6,"d":"706.6000"},{"v":709.2,"d":"709.2000"},{"v":0.12042791645440652,"d":"0.1204"},{"v":0.11824513664597491,"d":"0.1182"},{"v":0.9939657204820374,"d":"0.9940"},{"v":1.0368724231702682,"d":"1.0369"},{"v":1.0098958927963306,"d":"1.0099"},{"v":0.9967978793847337,"d":"0.9968"},{"$nulls":15},"Sell",{"v":9.199999999999932,"d":"9.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.733333333333272,"d":"14.73333"},{"$nulls":19},{"v":677.4666666666667,"d":"677.4667"},{"$nulls":20},{"v":761.3999999999997,"d":"761.4000"},"Long",9,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":38.80000000000007,"d":"38.8000"},{"v":0,"d":"0.0000"}]
[19960917,{"v":720.5,"d":"720.5000"},{"v":724.2,"d":"724.2000"},{"v":711.7,"d":"711.7000"},{"v":722.5,"d":"722.5000"},{"v":0.12268636440821871,"d":"0.1227"},{"v":0.11827728440656186,"d":"0.1183"},{"v":0.9944616285377876,"d":"0.9945"},{"v":1.0579260257123613,"d":"1.0579"},{"v":1.0103222610171432,"d":"1.0103"},{"v":0.9974125695874207,"d":"0.9974"},{"$nulls":15},"Sell",{"v":12.5,"d":"12.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.666666666666629,"d":"14.66667"},{"$nulls":19},{"v":679.7333333333335,"d":"679.7333"},{"$nulls":20},{"v":758.7999999999996,"d":"758.8000"},"Long",10,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":52.10000000000002,"d":"52.1000"},{"v":0,"d":"0.0000"}]
[19960918,{"v":720.7,"d":"720.7000"},{"v":735.7,"d":"735.7000"},{"v":716.7,"d":"716.7000"},{"v":727.6,"d":"727.6000"},{"v":0.1238046622426408,"d":"0.1238"},{"v":0.11833061224905783,"d":"0.1183"},{"v":0.9953144053722611,"d":"0.9953"},{"v":1.0676919013309463,"d":"1.0677"},{"v":1.010976997719109,"d":"1.0110"},{"v":0.9983601615953293,"d":"0.9984"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.566666666666643,"d":"13.56667"},{"$nulls":19},{"v":693.1666666666667,"d":"693.1667"},{"$nulls":20},{"v":758.3999999999997,"d":"758.4000"},"Long",11,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":57.200000000000045,"d":"57.2000"},{"v":0,"d":"0.0000"}]
[19960919,{"v":727.2,"d":"727.2000"},{"v":738.4,"d":"738.4000"},{"v":725.2,"d":"725.2000"},{"v":736.7,"d":"736.7000"},{"v":0.1255453306066803,"d":"0.1255"},{"v":0.11840036671001261,"d":"0.1184"},{"v":0.9961515244054462,"d":"0.9962"},{"v":1.078623718887262,"d":"1.0786"},{"v":1.0117223382749378,"d":"1.0117"},{"v":0.9992951051039737,"d":"0.9993"},{"$nulls":15},"Sell",{"v":13.199999999999932,"d":"13.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.899999999999977,"d":"14.90000"},{"$nulls":19},{"v":700.4666666666667,"d":"700.4667"},{"$nulls":20},{"v":751.7999999999998,"d":"751.8000"},"Long",12,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":66.30000000000007,"d":"66.3000"},{"v":0,"d":"0.0000"}]
[19960920,{"v":737.1,"d":"737.1000"},{"v":745.6,"d":"745.6000"},{"v":733.1,"d":"733.1000"},{"v":743.4,"d":"743.4000"},{"v":0.12625679347826085,"d":"0.1263"},{"v":0.11848690408707388,"d":"0.1185"},{"v":0.996966167981941,"d":"0.9970"},{"v":1.082064568717068,"d":"1.0821"},{"v":1.0125765330891994,"d":"1.0126"},{"v":1.0001742735869688,"d":"1.0002"},{"$nulls":15},"Buy",{"v":12.5,"d":"12.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.899999999999977,"d":"14.90000"},{"$nulls":19},{"v":706.9000000000001,"d":"706.9000"},{"$nulls":20},{"v":759.7999999999998,"d":"759.8000"},"Long",13,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"}]
[19960923,{"v":739.9,"d":"739.9000"},{"v":739.9,"d":"739.9000"},{"v":731.3,"d":"731.3000"},{"v":733.4,"d":"733.4000"},{"v":0.12441051738761662,"d":"0.1244"},{"v":0.11854019118413979,"d":"0.1185"},{"v":0.9976652491619895,"d":"0.9977"},{"v":1.0683486773103368,"d":"1.0683"},{"v":1.013201994726637,"d":"1.0132"},{"v":1.0009515262378876,"d":"1.0010"},{"$nulls":15},"Buy",{"v":8.600000000000023,"d":"8.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.433333333333318,"d":"11.43333"},{"$nulls":19},{"v":713.6,"d":"713.6000"},{"$nulls":20},{"v":759.7999999999998,"d":"759.8000"},"Long",14,0,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":63,"d":"63.0000"},{"v":0,"d":"0.0000"}]
[19960924,{"v":733.4,"d":"733.4000"},{"v":741.3,"d":"741.3000"},{"v":731.6,"d":"731.6000"},{"v":736.6,"d":"736.6000"},{"v":0.12540006809669732,"d":"0.1254"},{"v":0.11857393339632671,"d":"0.1186"},{"v":0.9980822069373567,"d":"0.9981"},{"v":1.0743717273668705,"d":"1.0744"},{"v":1.0136967417491392,"d":"1.0137"},{"v":1.0015283047282608,"d":"1.0015"},{"$nulls":15},"Buy",{"v":9.699999999999932,"d":"9.70000"},{"$nulls":19},{"v":736.6,"d":"736.6000"},{"v":10.266666666666652,"d":"10.26667"},{"$nulls":19},{"v":710.5333333333333,"d":"710.5333"},{"$nulls":20},{"v":738.9999999999999,"d":"739.0000"},"Long",15,15,{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":0,"d":"0.0000"},{"v":68.59999998999992,"d":"68.6000"}]
[19960925,{"v":736.6,"d":"736.6000"},{"v":746.1,"d":"746.1000"},{"v":736.6,"d":"736.6000"},{"v":745.7,"d":"745.7000"},{"v":0.12688446486302535,"d":"0.1269"},{"v":0.11862843365155898,"d":"0.1186"},{"v":0.9987270708868508,"d":"0.9987"},{"v":1.0872956855197353,"d":"1.0873"},{"v":1.0143850502073044,"d":"1.0144"},{"v":1.0023479997897313,"d":"1.0023"},{"$nulls":15},"Buy",{"v":9.5,"d":"9.50000"},{"$nulls":19},{"v":745.7,"d":"745.7000"},{"v":9.266666666666652,"d":"9.26667"},{"$nulls":19},{"v":716.0666666666667,"d":"716.0667"},{"$nulls":20},{"v":798.1999999999999,"d":"798.2000"},"Long",1,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":9.100000000000023,"d":"9.1000"},{"v":0,"d":"0.0000"}]
[19960926,{"v":745.7,"d":"745.7000"},{"v":757.8,"d":"757.8000"},{"v":741.5,"d":"741.5000"},{"v":744.6,"d":"744.6000"},{"v":0.12686999488839668,"d":"0.1269"},{"v":0.11868633470838404,"d":"0.1187"},{"v":0.999461056853523,"d":"0.9995"},{"v":1.0856443005861254,"d":"1.0856"},{"v":1.0150831464887178,"d":"1.0151"},{"v":1.0031892934467275,"d":"1.0032"},{"$nulls":15},"Buy",{"v":16.299999999999955,"d":"16.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.833333333333295,"d":"11.83333"},{"$nulls":19},{"v":727.1666666666667,"d":"727.1667"},{"$nulls":20},{"v":792.1999999999999,"d":"792.2000"},"Long",2,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19960927,{"v":744.6,"d":"744.6000"},{"v":747.4,"d":"747.4000"},{"v":740.9,"d":"740.9000"},{"v":744.7,"d":"744.7000"},{"v":0.12680061297462966,"d":"0.1268"},{"v":0.11873698218099345,"d":"0.1187"},{"v":1.0002113658382932,"d":"1.0002"},{"v":1.0852679287077922,"d":"1.0853"},{"v":1.0157646579995463,"d":"1.0158"},{"v":1.004042361005379,"d":"1.0040"},{"$nulls":15},"Buy",{"v":6.5,"d":"6.50000"},{"$nulls":19},{"v":744,"d":"744.0000"},{"v":10.766666666666652,"d":"10.76667"},{"$nulls":19},{"v":720.9333333333334,"d":"720.9333"},{"$nulls":20},{"v":807.5999999999998,"d":"807.6000"},"Long",3,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":8.100000000000023,"d":"8.1000"},{"v":0,"d":"0.0000"}]
[19960930,{"v":744,"d":"744.0000"},{"v":748.8,"d":"748.8000"},{"v":737.1,"d":"737.1000"},{"v":737.5,"d":"737.5000"},{"v":0.12538252295137708,"d":"0.1254"},{"v":0.11878891167977026,"d":"0.1188"},{"v":1.0009718314409213,"d":"1.0010"},{"v":1.072992594532466,"d":"1.0730"},{"v":1.0164176044859246,"d":"1.0164"},{"v":1.0048290535990119,"d":"1.0048"},{"$nulls":15},"Buy",{"v":11.699999999999932,"d":"11.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.499999999999963,"d":"11.50000"},{"$nulls":19},{"v":723.1666666666667,"d":"723.1667"},{"$nulls":20},{"v":801.1999999999999,"d":"801.2000"},"Long",4,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19961001,{"v":735.2,"d":"735.2000"},{"v":739.9,"d":"739.9000"},{"v":727.1,"d":"727.1000"},{"v":734.5,"d":"734.5000"},{"v":0.1243861134631668,"d":"0.1244"},{"v":0.11882671159288169,"d":"0.1188"},{"v":1.001554345702678,"d":"1.0016"},{"v":1.0659139722528588,"d":"1.0659"},{"v":1.0169056882931156,"d":"1.0169"},{"v":1.0053632867308195,"d":"1.0054"},{"$nulls":15},"Buy",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":736.7,"d":"736.7000"},{"v":10.333333333333295,"d":"10.33333"},{"$nulls":19},{"v":716.0666666666667,"d":"716.0667"},{"$nulls":20},{"v":805.5999999999998,"d":"805.6000"},"Long",5,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":-2.1000000000000227,"d":"-2.1000"},{"v":0,"d":"0.0000"}]
[19961002,{"v":736.7,"d":"736.7000"},{"v":748.8,"d":"748.8000"},{"v":736.6,"d":"736.6000"},{"v":747.5,"d":"747.5000"},{"v":0.12596899224806202,"d":"0.1260"},{"v":0.11888761091581368,"d":"0.1189"},{"v":1.002445537819298,"d":"1.0024"},{"v":1.077073817380153,"d":"1.0771"},{"v":1.0175596608794462,"d":"1.0176"},{"v":1.0061414646528035,"d":"1.0061"},{"$nulls":15},"Buy",{"v":12.199999999999932,"d":"12.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.233333333333272,"d":"12.23333"},{"$nulls":19},{"v":716.0666666666667,"d":"716.0667"},{"$nulls":20},{"v":798.5999999999998,"d":"798.6000"},"Long",6,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":10.899999999999977,"d":"10.9000"},{"v":0,"d":"0.0000"}]
[19961003,{"v":748.9,"d":"748.9000"},{"v":752,"d":"752.0000"},{"v":743.3,"d":"743.3000"},{"v":743.3,"d":"743.3000"},{"v":0.1252823192314175,"d":"0.1253"},{"v":0.1189302230778416,"d":"0.1189"},{"v":1.0035435571768876,"d":"1.0035"},{"v":1.07292358324432,"d":"1.0729"},{"v":1.0180999148522292,"d":"1.0181"},{"v":1.007129488401665,"d":"1.0071"},{"$nulls":15},"Buy",{"v":8.700000000000045,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":11.233333333333311,"d":"11.23333"},{"$nulls":19},{"v":723.0333333333334,"d":"723.0333"},{"$nulls":20},{"v":809.9999999999997,"d":"810.0000"},"Long",7,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":6.699999999999932,"d":"6.7000"},{"v":0,"d":"0.0000"}]
[19961004,{"v":748.6,"d":"748.6000"},{"v":759.1,"d":"759.1000"},{"v":748.6,"d":"748.6000"},{"v":759.1,"d":"759.1000"},{"v":0.12666444184882364,"d":"0.1267"},{"v":0.11897616974421232,"d":"0.1190"},{"v":1.0045963590614304,"d":"1.0046"},{"v":1.082171470932056,"d":"1.0822"},{"v":1.0186027995996354,"d":"1.0186"},{"v":1.0080230453837278,"d":"1.0080"},{"$nulls":15},"Buy",{"v":10.5,"d":"10.50000"},{"$nulls":19},{"v":758.8,"d":"758.8000"},{"v":10.46666666666666,"d":"10.46667"},{"$nulls":19},{"v":720.8333333333334,"d":"720.8333"},{"$nulls":20},{"v":803.9999999999999,"d":"804.0000"},"Long",8,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":22.5,"d":"22.5000"},{"v":0,"d":"0.0000"}]
[19961007,{"v":758.8,"d":"758.8000"},{"v":765.6,"d":"765.6000"},{"v":757.8,"d":"757.8000"},{"v":764.9,"d":"764.9000"},{"v":0.12790969899665552,"d":"0.1279"},{"v":0.1190466740675666,"d":"0.1190"},{"v":1.00577433744464,"d":"1.0058"},{"v":1.0874788518134126,"d":"1.0875"},{"v":1.0192493754377452,"d":"1.0192"},{"v":1.0089710709747617,"d":"1.0090"},{"$nulls":15},"Buy",{"v":7.800000000000068,"d":"7.80000"},{"$nulls":19},{"v":767.8,"d":"767.8000"},{"v":9.000000000000037,"d":"9.00000"},{"$nulls":19},{"v":738.1666666666667,"d":"738.1667"},{"$nulls":20},{"v":799.4,"d":"799.4000"},"Long",9,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":28.299999999999955,"d":"28.3000"},{"v":0,"d":"0.0000"}]
[19961008,{"v":767.8,"d":"767.8000"},{"v":770.7,"d":"770.7000"},{"v":752.9,"d":"752.9000"},{"v":753.2,"d":"753.2000"},{"v":0.12622758505111448,"d":"0.1262"},{"v":0.11911739372581087,"d":"0.1191"},{"v":1.007020831861265,"d":"1.0070"},{"v":1.0750171271979905,"d":"1.0750"},{"v":1.0199008013246713,"d":"1.0199"},{"v":1.0100397923794546,"d":"1.0100"},{"$nulls":15},"Buy",{"v":17.800000000000068,"d":"17.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.03333333333338,"d":"12.03333"},{"$nulls":19},{"v":746.8999999999999,"d":"746.9000"},{"$nulls":20},{"v":790.6000000000003,"d":"790.6000"},"Long",10,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":16.600000000000023,"d":"16.6000"},{"v":0,"d":"0.0000"}]
[19961009,{"v":761.3,"d":"761.3000"},{"v":763.8,"d":"763.8000"},{"v":750.1,"d":"750.1000"},{"v":753.9,"d":"753.9000"},{"v":0.1271117855336368,"d":"0.1271"},{"v":0.11920620259636998,"d":"0.1192"},{"v":1.00821292280289,"d":"1.0082"},{"v":1.0820392111835118,"d":"1.0820"},{"v":1.0206774791486315,"d":"1.0207"},{"v":1.0110718719510883,"d":"1.0111"},{"$nulls":15},"Buy",{"v":13.699999999999932,"d":"13.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.100000000000023,"d":"13.10000"},{"$nulls":19},{"v":729.1333333333333,"d":"729.1333"},{"$nulls":20},{"v":808.8000000000003,"d":"808.8000"},"Long",11,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":17.299999999999955,"d":"17.3000"},{"v":0,"d":"0.0000"}]
[19961010,{"v":753.9,"d":"753.9000"},{"v":760,"d":"760.0000"},{"v":749.1,"d":"749.1000"},{"v":751.4,"d":"751.4000"},{"v":0.12688280986153327,"d":"0.1269"},{"v":0.1193130266322191,"d":"0.1193"},{"v":1.0093081792201801,"d":"1.0093"},{"v":1.081758108866846,"d":"1.0818"},{"v":1.0216250664812825,"d":"1.0216"},{"v":1.0121136162363034,"d":"1.0121"},{"$nulls":15},"Buy",{"v":10.899999999999977,"d":"10.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.133333333333326,"d":"14.13333"},{"$nulls":19},{"v":727.6999999999999,"d":"727.7000"},{"$nulls":20},{"v":815.2000000000002,"d":"815.2000"},"Long",12,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":14.799999999999955,"d":"14.8000"},{"v":0,"d":"0.0000"}]
[19961011,{"v":756.7,"d":"756.7000"},{"v":765.7,"d":"765.7000"},{"v":756.6,"d":"756.6000"},{"v":765.6,"d":"765.6000"},{"v":0.12826269056793432,"d":"0.1283"},{"v":0.11943857478273187,"d":"0.1194"},{"v":1.0102302892050234,"d":"1.0102"},{"v":1.0926840407615677,"d":"1.0927"},{"v":1.0226752267557424,"d":"1.0227"},{"v":1.0129319652082538,"d":"1.0129"},{"$nulls":15},"Buy",{"v":9.100000000000023,"d":"9.10000"},{"$nulls":19},{"v":767.8,"d":"767.8000"},{"v":11.233333333333311,"d":"11.23333"},{"$nulls":19},{"v":723.1333333333333,"d":"723.1333"},{"$nulls":20},{"v":821.4,"d":"821.4000"},"Long",13,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"}]
[19961014,{"v":767.8,"d":"767.8000"},{"v":772.8,"d":"772.8000"},{"v":765.3,"d":"765.3000"},{"v":772,"d":"772.0000"},{"v":0.12845257903494176,"d":"0.1285"},{"v":0.11957665824438309,"d":"0.1196"},{"v":1.011260688060218,"d":"1.0113"},{"v":1.097307900048327,"d":"1.0973"},{"v":1.023848153062607,"d":"1.0238"},{"v":1.0138155431325138,"d":"1.0138"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":783.5,"d":"783.5000"},{"v":9.166666666666666,"d":"9.16667"},{"$nulls":19},{"v":743.1333333333334,"d":"743.1333"},{"$nulls":20},{"v":803.9999999999999,"d":"804.0000"},"Long",14,0,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":35.39999999999998,"d":"35.4000"},{"v":0,"d":"0.0000"}]
[19961015,{"v":783.5,"d":"783.5000"},{"v":794.1,"d":"794.1000"},{"v":770.4,"d":"770.4000"},{"v":775.1,"d":"775.1000"},{"v":0.1290757701915071,"d":"0.1291"},{"v":0.11971661720350349,"d":"0.1197"},{"v":1.0121691396971384,"d":"1.0122"},{"v":1.1032352648134705,"d":"1.1032"},{"v":1.025032496458103,"d":"1.0250"},{"v":1.0145599438996329,"d":"1.0146"},{"$nulls":15},"Buy",{"v":23.700000000000045,"d":"23.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.433333333333357,"d":"13.43333"},{"$nulls":19},{"v":753.6666666666666,"d":"753.6667"},{"$nulls":20},{"v":791.6,"d":"791.6000"},"Long",15,15,{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":0,"d":"0.0000"},{"v":54.99999999,"d":"55.0000"}]
[19961016,{"v":773.3,"d":"773.3000"},{"v":773.8,"d":"773.8000"},{"v":762.3,"d":"762.3000"},{"v":767.6,"d":"767.6000"},{"v":0.12748712838398937,"d":"0.1275"},{"v":0.11983001218448383,"d":"0.1198"},{"v":1.0126712767467991,"d":"1.0127"},{"v":1.0897062790136427,"d":"1.0897"},{"v":1.0259996423936317,"d":"1.0260"},{"v":1.0148595316297164,"d":"1.0149"},{"$nulls":15},"Buy",{"v":11.5,"d":"11.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.233333333333348,"d":"14.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961017,{"v":769.6,"d":"769.6000"},{"v":772.9,"d":"772.9000"},{"v":755.7,"d":"755.7000"},{"v":755.7,"d":"755.7000"},{"v":0.12472355174121143,"d":"0.1247"},{"v":0.11992901111875556,"d":"0.1199"},{"v":1.0129108080592937,"d":"1.0129"},{"v":1.0688977213256199,"d":"1.0689"},{"v":1.0268698394966074,"d":"1.0269"},{"v":1.0149719944382143,"d":"1.0150"},{"$nulls":15},"Buy",{"v":17.199999999999932,"d":"17.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.466666666666658,"d":"17.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961018,{"v":755.5,"d":"755.5000"},{"v":758.5,"d":"758.5000"},{"v":751.6,"d":"751.6000"},{"v":756.8,"d":"756.8000"},{"v":0.12418772563176894,"d":"0.1242"},{"v":0.12003031950509495,"d":"0.1200"},{"v":1.0130260422441864,"d":"1.0130"},{"v":1.0646858557722065,"d":"1.0647"},{"v":1.0277666515293835,"d":"1.0278"},{"v":1.0150014521804507,"d":"1.0150"},{"$nulls":15},"Buy",{"v":6.899999999999977,"d":"6.90000"},{"$nulls":19},{"v":756.8,"d":"756.8000"},{"v":11.866666666666637,"d":"11.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961021,{"v":756.8,"d":"756.8000"},{"v":764.6,"d":"764.6000"},{"v":743.1,"d":"743.1000"},{"v":746.3,"d":"746.3000"},{"v":0.12252503693974716,"d":"0.1225"},{"v":0.12008446964542578,"d":"0.1201"},{"v":1.0130274672738389,"d":"1.0130"},{"v":1.051348876523209,"d":"1.0513"},{"v":1.0283608346757371,"d":"1.0284"},{"v":1.0149613206724786,"d":"1.0150"},{"$nulls":15},"Buy",{"v":21.5,"d":"21.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.199999999999969,"d":"15.20000"},{"$nulls":19},{"v":733.0666666666667,"d":"733.0667"},{"$nulls":20},{"v":827.9999999999998,"d":"828.0000"},"Long",1,0,{"v":756.8,"d":"756.8000"},{"v":23.733333333333235,"d":"23.7333"},{"v":-10.5,"d":"-10.5000"},{"v":0,"d":"0.0000"}]
[19961022,{"v":746.3,"d":"746.3000"},{"v":746.6,"d":"746.6000"},{"v":730.5,"d":"730.5000"},{"v":736.6,"d":"736.6000"},{"v":0.12151105245793468,"d":"0.1215"},{"v":0.12010623136436838,"d":"0.1201"},{"v":1.0129227219183161,"d":"1.0129"},{"v":1.0425010968481536,"d":"1.0425"},{"v":1.0287677749889368,"d":"1.0288"},{"v":1.0148673983244658,"d":"1.0149"},{"$nulls":15},"Buy",{"v":16.100000000000023,"d":"16.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.833333333333334,"d":"14.83333"},{"$nulls":19},{"v":733.0666666666667,"d":"733.0667"},{"$nulls":20},{"v":847.9999999999998,"d":"848.0000"},"Long",2,2,{"v":756.8,"d":"756.8000"},{"v":23.733333333333235,"d":"23.7333"},{"v":0,"d":"0.0000"},{"v":-23.733333343333236,"d":"-23.7333"}]
[19961023,{"v":736.6,"d":"736.6000"},{"v":750.6,"d":"750.6000"},{"v":732.6,"d":"732.6000"},{"v":749.7,"d":"749.7000"},{"v":0.12420477137176938,"d":"0.1242"},{"v":0.12016009990703905,"d":"0.1202"},{"v":1.012911459827405,"d":"1.0129"},{"v":1.0599912338993596,"d":"1.0600"},{"v":1.0293120076036004,"d":"1.0293"},{"v":1.0147152773921948,"d":"1.0147"},{"$nulls":15},"Buy",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.533333333333342,"d":"18.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961024,{"v":749.7,"d":"749.7000"},{"v":760,"d":"760.0000"},{"v":747.2,"d":"747.2000"},{"v":748.4,"d":"748.4000"},{"v":0.12489986648865153,"d":"0.1249"},{"v":0.12023511572066466,"d":"0.1202"},{"v":1.0130493625579222,"d":"1.0130"},{"v":1.0656566375713736,"d":"1.0657"},{"v":1.0300120950269243,"d":"1.0300"},{"v":1.014707118909271,"d":"1.0147"},{"$nulls":15},"Buy",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.633333333333326,"d":"15.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961025,{"v":748.4,"d":"748.4000"},{"v":754.1,"d":"754.1000"},{"v":743.3,"d":"743.3000"},{"v":743.5,"d":"743.5000"},{"v":0.1237722656900283,"d":"0.1238"},{"v":0.12030541475457275,"d":"0.1203"},{"v":1.0132093013041927,"d":"1.0132"},{"v":1.0607487302402556,"d":"1.0607"},{"v":1.0307454279800314,"d":"1.0307"},{"v":1.0147482685703875,"d":"1.0147"},{"$nulls":15},"Buy",{"v":10.800000000000068,"d":"10.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.866666666666674,"d":"13.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961028,{"v":743.5,"d":"743.5000"},{"v":753.2,"d":"753.2000"},{"v":741.3,"d":"741.3000"},{"v":741.6,"d":"741.6000"},{"v":0.12415871421396284,"d":"0.1242"},{"v":0.12038616568296309,"d":"0.1204"},{"v":1.0134461540273951,"d":"1.0134"},{"v":1.063591773513467,"d":"1.0636"},{"v":1.03153538173206,"d":"1.0315"},{"v":1.0148735885520024,"d":"1.0149"},{"$nulls":15},"Buy",{"v":11.900000000000091,"d":"11.90000"},{"$nulls":19},{"v":741.6,"d":"741.6000"},{"v":11.833333333333371,"d":"11.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961029,{"v":741.6,"d":"741.6000"},{"v":749,"d":"749.0000"},{"v":730.4,"d":"730.4000"},{"v":731.2,"d":"731.2000"},{"v":0.12172465456966873,"d":"0.1217"},{"v":0.12043051255180706,"d":"0.1204"},{"v":1.0134969733440091,"d":"1.0135"},{"v":1.0423378474697078,"d":"1.0423"},{"v":1.0319983253636358,"d":"1.0320"},{"v":1.0148417274524772,"d":"1.0148"},{"$nulls":15},"Buy",{"v":18.600000000000023,"d":"18.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.766666666666728,"d":"13.76667"},{"$nulls":19},{"v":717.9333333333333,"d":"717.9333"},{"$nulls":20},{"v":812.6000000000003,"d":"812.6000"},"Long",1,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":-10.399999999999977,"d":"-10.4000"},{"v":0,"d":"0.0000"}]
[19961030,{"v":731.2,"d":"731.2000"},{"v":738.7,"d":"738.7000"},{"v":731.2,"d":"731.2000"},{"v":736.3,"d":"736.3000"},{"v":0.12286000333722676,"d":"0.1229"},{"v":0.12048673016786851,"d":"0.1205"},{"v":1.0134506803504295,"d":"1.0135"},{"v":1.0505064916535882,"d":"1.0505"},{"v":1.0325160635348882,"d":"1.0325"},{"v":1.0146983053971652,"d":"1.0147"},{"$nulls":15},"Buy",{"v":7.5,"d":"7.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":12.666666666666705,"d":"12.66667"},{"$nulls":19},{"v":717.9333333333333,"d":"717.9333"},{"$nulls":20},{"v":824.2000000000004,"d":"824.2000"},"Long",2,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":-5.300000000000068,"d":"-5.3000"},{"v":0,"d":"0.0000"}]
[19961031,{"v":736.3,"d":"736.3000"},{"v":752.6,"d":"752.6000"},{"v":736.3,"d":"736.3000"},{"v":752,"d":"752.0000"},{"v":0.1247304693979101,"d":"0.1247"},{"v":0.12057949772342233,"d":"0.1206"},{"v":1.0138675822082774,"d":"1.0139"},{"v":1.0662583124193572,"d":"1.0663"},{"v":1.0333187612387154,"d":"1.0333"},{"v":1.0149482837238968,"d":"1.0149"},{"$nulls":15},"Buy",{"v":16.300000000000068,"d":"16.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.133333333333363,"d":"14.13333"},{"$nulls":19},{"v":717.9333333333333,"d":"717.9333"},{"$nulls":20},{"v":817.6000000000003,"d":"817.6000"},"Long",3,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"}]
[19961101,{"v":752,"d":"752.0000"},{"v":760.1,"d":"760.1000"},{"v":748.9,"d":"748.9000"},{"v":755.5,"d":"755.5000"},{"v":0.12545665891730323,"d":"0.1255"},{"v":0.12070842865505253,"d":"0.1207"},{"v":1.0145597132145403,"d":"1.0146"},{"v":1.0735041277690154,"d":"1.0735"},{"v":1.0344305793922732,"d":"1.0344"},{"v":1.0155387161696974,"d":"1.0155"},{"$nulls":15},"Buy",{"v":11.200000000000045,"d":"11.20000"},{"$nulls":19},{"v":757.7,"d":"757.7000"},{"v":11.666666666666705,"d":"11.66667"},{"$nulls":19},{"v":723.7333333333332,"d":"723.7333"},{"$nulls":20},{"v":826.4000000000002,"d":"826.4000"},"Long",4,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":13.899999999999977,"d":"13.9000"},{"v":0,"d":"0.0000"}]
[19961104,{"v":757.7,"d":"757.7000"},{"v":758.5,"d":"758.5000"},{"v":751.4,"d":"751.4000"},{"v":756.2,"d":"756.2000"},{"v":0.12515723270440252,"d":"0.1252"},{"v":0.12083259284810725,"d":"0.1208"},{"v":1.0150018368386087,"d":"1.0150"},{"v":1.0699984435357208,"d":"1.0700"},{"v":1.0355220210392413,"d":"1.0355"},{"v":1.0159653231030996,"d":"1.0160"},{"$nulls":15},"Buy",{"v":7.100000000000023,"d":"7.10000"},{"$nulls":19},{"v":759.3,"d":"759.3000"},{"v":11.53333333333338,"d":"11.53333"},{"$nulls":19},{"v":732.1666666666666,"d":"732.1667"},{"$nulls":20},{"v":811.6000000000003,"d":"811.6000"},"Long",5,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":14.600000000000023,"d":"14.6000"},{"v":0,"d":"0.0000"}]
[19961105,{"v":759.3,"d":"759.3000"},{"v":774,"d":"774.0000"},{"v":759.1,"d":"759.1000"},{"v":769.9,"d":"769.9000"},{"v":0.1266074658773228,"d":"0.1266"},{"v":0.12099719551736814,"d":"0.1210"},{"v":1.015781085639636,"d":"1.0158"},{"v":1.0780799283053744,"d":"1.0781"},{"v":1.036952529511112,"d":"1.0370"},{"v":1.0167190065585725,"d":"1.0167"},{"$nulls":15},"Buy",{"v":14.899999999999977,"d":"14.90000"},{"$nulls":19},{"v":769.9,"d":"769.9000"},{"v":11.066666666666682,"d":"11.06667"},{"$nulls":19},{"v":733.1333333333333,"d":"733.1333"},{"$nulls":20},{"v":810.8000000000003,"d":"810.8000"},"Long",6,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":28.299999999999955,"d":"28.3000"},{"v":0,"d":"0.0000"}]
[19961106,{"v":769.9,"d":"769.9000"},{"v":786.9,"d":"786.9000"},{"v":767.1,"d":"767.1000"},{"v":786.9,"d":"786.9000"},{"v":0.12737131757850437,"d":"0.1274"},{"v":0.12115670030115058,"d":"0.1212"},{"v":1.0163623843583454,"d":"1.0164"},{"v":1.0859784708804858,"d":"1.0860"},{"v":1.0383091404996052,"d":"1.0383"},{"v":1.0172744688808855,"d":"1.0173"},{"$nulls":15},"Buy",{"v":19.799999999999955,"d":"19.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":13.933333333333318,"d":"13.93333"},{"$nulls":19},{"v":747.7666666666667,"d":"747.7667"},{"$nulls":20},{"v":808.0000000000001,"d":"808.0000"},"Long",7,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":45.299999999999955,"d":"45.3000"},{"v":0,"d":"0.0000"}]
[19961107,{"v":786.9,"d":"786.9000"},{"v":800.8,"d":"800.8000"},{"v":785.1,"d":"785.1000"},{"v":795.4,"d":"795.4000"},{"v":0.12816629068643248,"d":"0.1282"},{"v":0.12129118548113231,"d":"0.1213"},{"v":1.0165795714411878,"d":"1.0166"},{"v":1.0931079502508074,"d":"1.0931"},{"v":1.0395275974131861,"d":"1.0395"},{"v":1.0175235822996829,"d":"1.0175"},{"$nulls":15},"Buy",{"v":15.699999999999932,"d":"15.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.799999999999955,"d":"16.80000"},{"$nulls":19},{"v":759.0333333333333,"d":"759.0333"},{"$nulls":20},{"v":825.1999999999999,"d":"825.2000"},"Long",8,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":53.799999999999955,"d":"53.8000"},{"v":0,"d":"0.0000"}]
[19961108,{"v":795.4,"d":"795.4000"},{"v":798.8,"d":"798.8000"},{"v":787.8,"d":"787.8000"},{"v":798.6,"d":"798.6000"},{"v":0.12839228295819935,"d":"0.1284"},{"v":0.12142349567989603,"d":"0.1214"},{"v":1.0166187590631828,"d":"1.0166"},{"v":1.0927451356011055,"d":"1.0927"},{"v":1.0406841923590235,"d":"1.0407"},{"v":1.0176096625127133,"d":"1.0176"},{"$nulls":15},"Buy",{"v":11,"d":"11.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.499999999999963,"d":"15.50000"},{"$nulls":19},{"v":761.8000000000001,"d":"761.8000"},{"$nulls":20},{"v":842.3999999999997,"d":"842.4000"},"Long",9,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":57,"d":"57.0000"},{"v":0,"d":"0.0000"}]
[19961111,{"v":798.6,"d":"798.6000"},{"v":805,"d":"805.0000"},{"v":795.6,"d":"795.6000"},{"v":804.7,"d":"804.7000"},{"v":0.12862851662404093,"d":"0.1286"},{"v":0.1215733642991117,"d":"0.1216"},{"v":1.0166981255710281,"d":"1.0167"},{"v":1.0995122084523208,"d":"1.0995"},{"v":1.0420402315482105,"d":"1.0420"},{"v":1.0177683364776173,"d":"1.0178"},{"$nulls":15},"Buy",{"v":9.399999999999977,"d":"9.40000"},{"$nulls":19},{"v":804.7,"d":"804.7000"},{"v":12.033333333333303,"d":"12.03333"},{"$nulls":19},{"v":767.6000000000001,"d":"767.6000"},{"$nulls":20},{"v":834.5999999999998,"d":"834.6000"},"Long",10,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":63.10000000000002,"d":"63.1000"},{"v":0,"d":"0.0000"}]
[19961112,{"v":804.7,"d":"804.7000"},{"v":810.8,"d":"810.8000"},{"v":793,"d":"793.0000"},{"v":794.1,"d":"794.1000"},{"v":0.12673156718799872,"d":"0.1267"},{"v":0.12171065301806579,"d":"0.1217"},{"v":1.0166562993604529,"d":"1.0167"},{"v":1.0884642798399036,"d":"1.0885"},{"v":1.0433387311346958,"d":"1.0433"},{"v":1.0178591749430854,"d":"1.0179"},{"$nulls":15},"Buy",{"v":17.799999999999955,"d":"17.80000"},{"$nulls":19},{"v":797.9,"d":"797.9000"},{"v":12.733333333333311,"d":"12.73333"},{"$nulls":19},{"v":780.6333333333334,"d":"780.6333"},{"$nulls":20},{"v":813.7999999999998,"d":"813.8000"},"Long",11,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":52.5,"d":"52.5000"},{"v":0,"d":"0.0000"}]
[19961113,{"v":797.9,"d":"797.9000"},{"v":801.2,"d":"801.2000"},{"v":790.1,"d":"790.1000"},{"v":798.7,"d":"798.7000"},{"v":0.12730315588141536,"d":"0.1273"},{"v":0.12190326096293658,"d":"0.1219"},{"v":1.0173015819714755,"d":"1.0173"},{"v":1.0924185849301766,"d":"1.0924"},{"v":1.0450636589174729,"d":"1.0451"},{"v":1.0185809192675401,"d":"1.0186"},{"$nulls":15},"Buy",{"v":11.100000000000023,"d":"11.10000"},{"$nulls":19},{"v":798.7,"d":"798.7000"},{"v":12.766666666666652,"d":"12.76667"},{"$nulls":19},{"v":768.6333333333334,"d":"768.6333"},{"$nulls":20},{"v":817.9999999999999,"d":"818.0000"},"Long",12,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":57.10000000000002,"d":"57.1000"},{"v":0,"d":"0.0000"}]
[19961114,{"v":798.7,"d":"798.7000"},{"v":810.2,"d":"810.2000"},{"v":795.6,"d":"795.6000"},{"v":809.7,"d":"809.7000"},{"v":0.12825914779027406,"d":"0.1283"},{"v":0.12209426875102462,"d":"0.1221"},{"v":1.0180544941717646,"d":"1.0181"},{"v":1.1003152687938251,"d":"1.1003"},{"v":1.0467494596672864,"d":"1.0467"},{"v":1.0193594352526942,"d":"1.0194"},{"$nulls":15},"Buy",{"v":14.600000000000023,"d":"14.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.5,"d":"14.50000"},{"$nulls":19},{"v":773.1666666666667,"d":"773.1667"},{"$nulls":20},{"v":818.1999999999999,"d":"818.2000"},"Long",13,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":68.10000000000002,"d":"68.1000"},{"v":0,"d":"0.0000"}]
[19961115,{"v":811.7,"d":"811.7000"},{"v":814.3,"d":"814.3000"},{"v":794.1,"d":"794.1000"},{"v":799.4,"d":"799.4000"},{"v":0.1259294265910523,"d":"0.1259"},{"v":0.12223810255537884,"d":"0.1222"},{"v":1.0183935447259238,"d":"1.0184"},{"v":1.0837558634527262,"d":"1.0838"},{"v":1.0480097023185422,"d":"1.0480"},{"v":1.0196961545298593,"d":"1.0197"},{"$nulls":15},"Buy",{"v":20.199999999999932,"d":"20.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.299999999999992,"d":"15.30000"},{"$nulls":19},{"v":780.7,"d":"780.7000"},{"$nulls":20},{"v":828.6,"d":"828.6000"},"Long",14,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":57.799999999999955,"d":"57.8000"},{"v":0,"d":"0.0000"}]
[19961118,{"v":800.6,"d":"800.6000"},{"v":801,"d":"801.0000"},{"v":787.7,"d":"787.7000"},{"v":793.3,"d":"793.3000"},{"v":0.12498818339372932,"d":"0.1250"},{"v":0.12235380767074946,"d":"0.1224"},{"v":1.0188978477568695,"d":"1.0189"},{"v":1.0763615641366584,"d":"1.0764"},{"v":1.0490133648172548,"d":"1.0490"},{"v":1.0200829606156965,"d":"1.0201"},{"$nulls":15},"Buy",{"v":13.299999999999955,"d":"13.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.033333333333303,"d":"16.03333"},{"$nulls":19},{"v":768.8,"d":"768.8000"},{"$nulls":20},{"v":833.4,"d":"833.4000"},"Long",15,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":51.69999999999993,"d":"51.7000"},{"v":0,"d":"0.0000"}]
[19961119,{"v":793.2,"d":"793.2000"},{"v":806.2,"d":"806.2000"},{"v":791.2,"d":"791.2000"},{"v":805.8,"d":"805.8000"},{"v":0.12594560800250076,"d":"0.1259"},{"v":0.12250103485449737,"d":"0.1225"},{"v":1.0199390444852428,"d":"1.0199"},{"v":1.0857497035679637,"d":"1.0857"},{"v":1.0502914858146646,"d":"1.0503"},{"v":1.0209218361509809,"d":"1.0209"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":16.16666666666663,"d":"16.16667"},{"$nulls":19},{"v":761.2333333333333,"d":"761.2333"},{"$nulls":20},{"v":837.7999999999998,"d":"837.8000"},"Long",16,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":64.19999999999993,"d":"64.2000"},{"v":0,"d":"0.0000"}]
[19961120,{"v":805.8,"d":"805.8000"},{"v":819,"d":"819.0000"},{"v":805.1,"d":"805.1000"},{"v":808.4,"d":"808.4000"},{"v":0.12572317262830482,"d":"0.1257"},{"v":0.12263537093701371,"d":"0.1226"},{"v":1.0205997750658466,"d":"1.0206"},{"v":1.0866321661401974,"d":"1.0866"},{"v":1.051471985725375,"d":"1.0515"},{"v":1.02152892219082,"d":"1.0215"},{"$nulls":15},"Buy",{"v":13.899999999999977,"d":"13.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.066666666666643,"d":"14.06667"},{"$nulls":19},{"v":773.4666666666667,"d":"773.4667"},{"$nulls":20},{"v":838.5999999999998,"d":"838.6000"},"Long",17,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":66.79999999999995,"d":"66.8000"},{"v":0,"d":"0.0000"}]
[19961121,{"v":808.4,"d":"808.4000"},{"v":812.6,"d":"812.6000"},{"v":798.1,"d":"798.1000"},{"v":800.4,"d":"800.4000"},{"v":0.12471174820816454,"d":"0.1247"},{"v":0.1227563947565176,"d":"0.1228"},{"v":1.0209695729965487,"d":"1.0210"},{"v":1.0776169639851902,"d":"1.0776"},{"v":1.0525193522403824,"d":"1.0525"},{"v":1.021851449436494,"d":"1.0219"},{"$nulls":15},"Buy",{"v":14.5,"d":"14.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.46666666666666,"d":"14.46667"},{"$nulls":19},{"v":780.2666666666667,"d":"780.2667"},{"$nulls":20},{"v":825.9999999999999,"d":"826.0000"},"Long",18,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":58.799999999999955,"d":"58.8000"},{"v":0,"d":"0.0000"}]
[19961122,{"v":800.4,"d":"800.4000"},{"v":818.6,"d":"818.6000"},{"v":800.4,"d":"800.4000"},{"v":818.5,"d":"818.5000"},{"v":0.12646786155747836,"d":"0.1265"},{"v":0.12288281943349275,"d":"0.1229"},{"v":1.021423846002094,"d":"1.0214"},{"v":1.0931844590172692,"d":"1.0932"},{"v":1.0536651198094547,"d":"1.0537"},{"v":1.0222360354043378,"d":"1.0222"},{"$nulls":15},"Buy",{"v":18.200000000000045,"d":"18.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":15.53333333333334,"d":"15.53333"},{"$nulls":19},{"v":771.4666666666667,"d":"771.4667"},{"$nulls":20},{"v":828.4,"d":"828.4000"},"Long",19,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":76.89999999999998,"d":"76.9000"},{"v":0,"d":"0.0000"}]
[19961125,{"v":818.5,"d":"818.5000"},{"v":822.2,"d":"822.2000"},{"v":813.8,"d":"813.8000"},{"v":821.2,"d":"821.2000"},{"v":0.12541233964569334,"d":"0.1254"},{"v":0.1229808433973738,"d":"0.1230"},{"v":1.0215529558541119,"d":"1.0216"},{"v":1.0847654650410157,"d":"1.0848"},{"v":1.0546244979309174,"d":"1.0546"},{"v":1.0223832518086662,"d":"1.0224"},{"$nulls":15},"Buy",{"v":8.400000000000091,"d":"8.40000"},{"$nulls":19},{"v":821.2,"d":"821.2000"},{"v":13.700000000000045,"d":"13.70000"},{"$nulls":19},{"v":787.4333333333333,"d":"787.4333"},{"$nulls":20},{"v":834.8000000000001,"d":"834.8000"},"Long",20,0,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":79.60000000000002,"d":"79.6000"},{"v":0,"d":"0.0000"}]
[19961126,{"v":821.2,"d":"821.2000"},{"v":827.9,"d":"827.9000"},{"v":811.6,"d":"811.6000"},{"v":825.5,"d":"825.5000"},{"v":0.12645526960784315,"d":"0.1265"},{"v":0.12310533053113064,"d":"0.1231"},{"v":1.0222104674525314,"d":"1.0222"},{"v":1.0919889941266734,"d":"1.0920"},{"v":1.055759782104468,"d":"1.0558"},{"v":1.023024704746938,"d":"1.0230"},{"$nulls":15},"Buy",{"v":16.299999999999955,"d":"16.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.300000000000031,"d":"14.30000"},{"$nulls":19},{"v":793.8,"d":"793.8000"},{"$nulls":20},{"v":823.8000000000003,"d":"823.8000"},"Long",21,21,{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":0,"d":"0.0000"},{"v":82.19999999000028,"d":"82.2000"}]
[19961127,{"v":825.5,"d":"825.5000"},{"v":833.1,"d":"833.1000"},{"v":823.7,"d":"823.7000"},{"v":832.3,"d":"832.3000"},{"v":0.1280658562855824,"d":"0.1281"},{"v":0.12323209299031838,"d":"0.1232"},{"v":1.0227856031832292,"d":"1.0228"},{"v":1.1023841059602648,"d":"1.1024"},{"v":1.0568637025146925,"d":"1.0569"},{"v":1.0235808815375216,"d":"1.0236"},{"$nulls":15},"Buy",{"v":9.399999999999977,"d":"9.40000"},{"$nulls":19},{"v":833.1,"d":"833.1000"},{"v":11.366666666666674,"d":"11.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961129,{"v":833.1,"d":"833.1000"},{"v":836.1,"d":"836.1000"},{"v":832.6,"d":"832.6000"},{"v":834,"d":"834.0000"},{"v":0.12787488500459981,"d":"0.1279"},{"v":0.12333922812614044,"d":"0.1233"},{"v":1.0228872275537937,"d":"1.0229"},{"v":1.101688198462392,"d":"1.1017"},{"v":1.057793396298773,"d":"1.0578"},{"v":1.0236854647163456,"d":"1.0237"},{"$nulls":15},"Buy",{"v":3.5,"d":"3.50000"},{"$nulls":19},{"v":834.9,"d":"834.9000"},{"v":9.733333333333311,"d":"9.73333"},{"$nulls":19},{"v":810.3666666666667,"d":"810.3667"},{"$nulls":20},{"v":901.3000000000001,"d":"901.3000"},"Long",1,0,{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"}]
[19961202,{"v":834.9,"d":"834.9000"},{"v":844.6,"d":"844.6000"},{"v":827.3,"d":"827.3000"},{"v":844.6,"d":"844.6000"},{"v":0.12950015332720025,"d":"0.1295"},{"v":0.12347561526065447,"d":"0.1235"},{"v":1.0229245516359897,"d":"1.0229"},{"v":1.1163688273236756,"d":"1.1164"},{"v":1.0589667240975698,"d":"1.0590"},{"v":1.0237194696232892,"d":"1.0237"},{"$nulls":15},"Buy",{"v":17.300000000000068,"d":"17.30000"},{"$nulls":19},{"v":846.9,"d":"846.9000"},{"v":10.066666666666682,"d":"10.06667"},{"$nulls":19},{"v":814.5333333333334,"d":"814.5333"},{"$nulls":20},{"v":891.4999999999999,"d":"891.5000"},"Long",2,0,{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"}]
[19961203,{"v":846.9,"d":"846.9000"},{"v":855.8,"d":"855.8000"},{"v":836.4,"d":"836.4000"},{"v":837.9,"d":"837.9000"},{"v":0.13004811423250037,"d":"0.1300"},{"v":0.12360874177217278,"d":"0.1236"},{"v":1.0229751663738218,"d":"1.0230"},{"v":1.1197680012829423,"d":"1.1198"},{"v":1.0601579790750926,"d":"1.0602"},{"v":1.0237908586541953,"d":"1.0238"},{"$nulls":15},"Buy",{"v":19.399999999999977,"d":"19.40000"},{"$nulls":19},{"v":839.4,"d":"839.4000"},{"v":13.400000000000015,"d":"13.40000"},{"$nulls":19},{"v":824.4666666666667,"d":"824.4667"},{"$nulls":20},{"v":893.5000000000001,"d":"893.5000"},"Long",3,0,{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":4.7999999999999545,"d":"4.8000"},{"v":0,"d":"0.0000"}]
[19961204,{"v":839.4,"d":"839.4000"},{"v":842.6,"d":"842.6000"},{"v":826.2,"d":"826.2000"},{"v":834.6,"d":"834.6000"},{"v":0.12993928070994862,"d":"0.1299"},{"v":0.12374437629550813,"d":"0.1237"},{"v":1.0227044996075605,"d":"1.0227"},{"v":1.1201181049523554,"d":"1.1201"},{"v":1.061403548692493,"d":"1.0614"},{"v":1.0235796899911214,"d":"1.0236"},{"$nulls":15},"Buy",{"v":16.399999999999977,"d":"16.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.700000000000006,"d":"17.70000"},{"$nulls":19},{"v":811.0999999999999,"d":"811.1000"},{"$nulls":20},{"v":913.5000000000001,"d":"913.5000"},"Long",4,0,{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":1.5,"d":"1.5000"},{"v":0,"d":"0.0000"}]
[19961205,{"v":834.6,"d":"834.6000"},{"v":840.9,"d":"840.9000"},{"v":832.2,"d":"832.2000"},{"v":835.8,"d":"835.8000"},{"v":0.12984309460929003,"d":"0.1298"},{"v":0.12388631882087262,"d":"0.1239"},{"v":1.0225296538527149,"d":"1.0225"},{"v":1.122813616701147,"d":"1.1228"},{"v":1.0627702093586942,"d":"1.0628"},{"v":1.02355856064921,"d":"1.0236"},{"$nulls":15},"Buy",{"v":8.699999999999932,"d":"8.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":14.833333333333295,"d":"14.83333"},{"$nulls":19},{"v":810.3666666666667,"d":"810.3667"},{"$nulls":20},{"v":939.3000000000001,"d":"939.3000"},"Long",5,0,{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":2.699999999999932,"d":"2.7000"},{"v":0,"d":"0.0000"}]
[19961206,{"v":835.8,"d":"835.8000"},{"v":836.6,"d":"836.6000"},{"v":805,"d":"805.0000"},{"v":827.2,"d":"827.2000"},{"v":0.12961454089627078,"d":"0.1296"},{"v":0.1240129854947282,"d":"0.1240"},{"v":1.0224402128052354,"d":"1.0224"},{"v":1.118442401297999,"d":"1.1184"},{"v":1.063966584099638,"d":"1.0640"},{"v":1.0235097045497081,"d":"1.0235"},{"$nulls":15},"Buy",{"v":31.600000000000023,"d":"31.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.899999999999977,"d":"18.90000"},{"$nulls":19},{"v":810.3666666666667,"d":"810.3667"},{"$nulls":20},{"v":922.0999999999998,"d":"922.1000"},"Long",6,6,{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":0,"d":"0.0000"},{"v":-22.73333334333335,"d":"-22.7333"}]
[19961209,{"v":827.2,"d":"827.2000"},{"v":856.6,"d":"856.6000"},{"v":827.2,"d":"827.2000"},{"v":856.6,"d":"856.6000"},{"v":0.13251856435643564,"d":"0.1325"},{"v":0.12417568886933897,"d":"0.1242"},{"v":1.0226660678317023,"d":"1.0227"},{"v":1.1424989329918909,"d":"1.1425"},{"v":1.065468105233861,"d":"1.0655"},{"v":1.0238150180975243,"d":"1.0238"},{"$nulls":15},"Buy",{"v":29.399999999999977,"d":"29.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.23333333333331,"d":"23.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961210,{"v":867.7,"d":"867.7000"},{"v":869.7,"d":"869.7000"},{"v":848.9,"d":"848.9000"},{"v":848.9,"d":"848.9000"},{"v":0.13114475513672177,"d":"0.1311"},{"v":0.12433780548028292,"d":"0.1243"},{"v":1.0227388720967676,"d":"1.0227"},{"v":1.1355914064799209,"d":"1.1356"},{"v":1.0670297692103594,"d":"1.0670"},{"v":1.0239813559069795,"d":"1.0240"},{"$nulls":15},"Buy",{"v":20.800000000000068,"d":"20.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.26666666666669,"d":"27.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961211,{"v":841.2,"d":"841.2000"},{"v":858.2,"d":"858.2000"},{"v":836.1,"d":"836.1000"},{"v":856.4,"d":"856.4000"},{"v":0.13374980477900983,"d":"0.1337"},{"v":0.12453968330410196,"d":"0.1245"},{"v":1.023243900315088,"d":"1.0232"},{"v":1.156156764273082,"d":"1.1562"},{"v":1.0689138449388755,"d":"1.0689"},{"v":1.024512761810697,"d":"1.0245"},{"$nulls":15},"Buy",{"v":22.100000000000023,"d":"22.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.100000000000023,"d":"24.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961212,{"v":870.4,"d":"870.4000"},{"v":873,"d":"873.0000"},{"v":843.3,"d":"843.3000"},{"v":843.3,"d":"843.3000"},{"v":0.1337722081218274,"d":"0.1338"},{"v":0.1247636625093654,"d":"0.1248"},{"v":1.0234645203404238,"d":"1.0235"},{"v":1.1563142739613328,"d":"1.1563"},{"v":1.070922040364549,"d":"1.0709"},{"v":1.0247433553223557,"d":"1.0247"},{"$nulls":15},"Buy",{"v":29.700000000000045,"d":"29.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.200000000000045,"d":"24.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961213,{"v":837.7,"d":"837.7000"},{"v":841.6,"d":"841.6000"},{"v":825.5,"d":"825.5000"},{"v":828.4,"d":"828.4000"},{"v":0.1313877874702617,"d":"0.1314"},{"v":0.1249398411356962,"d":"0.1249"},{"v":1.0233063551121657,"d":"1.0233"},{"v":1.1369126043039086,"d":"1.1369"},{"v":1.0725896555355914,"d":"1.0726"},{"v":1.0246861325120897,"d":"1.0247"},{"$nulls":15},"Buy",{"v":16.100000000000023,"d":"16.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.633333333333365,"d":"22.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961216,{"v":833.6,"d":"833.6000"},{"v":836.4,"d":"836.4000"},{"v":802.9,"d":"802.9000"},{"v":804.6,"d":"804.6000"},{"v":0.12836630504148053,"d":"0.1284"},{"v":0.12505828703401037,"d":"0.1251"},{"v":1.0230712389972993,"d":"1.0231"},{"v":1.115981025825959,"d":"1.1160"},{"v":1.0738358935775962,"d":"1.0738"},{"v":1.0246430841259562,"d":"1.0246"},{"$nulls":15},"Buy",{"v":33.5,"d":"33.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.433333333333355,"d":"26.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961217,{"v":801.2,"d":"801.2000"},{"v":816.3,"d":"816.3000"},{"v":798.1,"d":"798.1000"},{"v":815.8,"d":"815.8000"},{"v":0.12932783766645528,"d":"0.1293"},{"v":0.12519511041109652,"d":"0.1252"},{"v":1.0232220214020058,"d":"1.0232"},{"v":1.123629552090794,"d":"1.1236"},{"v":1.0751850574107658,"d":"1.0752"},{"v":1.0249488647821663,"d":"1.0249"},{"$nulls":15},"Buy",{"v":18.199999999999932,"d":"18.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.599999999999984,"d":"22.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961218,{"v":815.9,"d":"815.9000"},{"v":836.8,"d":"836.8000"},{"v":815.9,"d":"815.9000"},{"v":836.5,"d":"836.5000"},{"v":0.13179454860564047,"d":"0.1318"},{"v":0.12536532941302952,"d":"0.1254"},{"v":1.0233817988716116,"d":"1.0234"},{"v":1.1434781420018045,"d":"1.1435"},{"v":1.0768086992758648,"d":"1.0768"},{"v":1.0252474801703566,"d":"1.0252"},{"$nulls":15},"Buy",{"v":20.899999999999977,"d":"20.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.19999999999997,"d":"24.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961219,{"v":836.5,"d":"836.5000"},{"v":846.5,"d":"846.5000"},{"v":836.5,"d":"836.5000"},{"v":843.7,"d":"843.7000"},{"v":0.13032128514056227,"d":"0.1303"},{"v":0.12550817843123505,"d":"0.1255"},{"v":1.0234256028441977,"d":"1.0234"},{"v":1.1313291139240507,"d":"1.1313"},{"v":1.0782139686621002,"d":"1.0782"},{"v":1.025432901018544,"d":"1.0254"},{"$nulls":15},"Buy",{"v":10,"d":"10.00000"},{"$nulls":19},{"v":850.7,"d":"850.7000"},{"v":16.366666666666635,"d":"16.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19961220,{"v":850.7,"d":"850.7000"},{"v":853.2,"d":"853.2000"},{"v":832.8,"d":"832.8000"},{"v":834,"d":"834.0000"},{"v":0.12862430598396052,"d":"0.1286"},{"v":0.12562876236807935,"d":"0.1256"},{"v":1.0233989244899133,"d":"1.0234"},{"v":1.1136779414317572,"d":"1.1137"},{"v":1.0793568559577795,"d":"1.0794"},{"v":1.0254983470472738,"d":"1.0255"},{"$nulls":15},"Buy",{"v":20.40000000000009,"d":"20.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":17.100000000000023,"d":"17.10000"},{"$nulls":19},{"v":817.9666666666668,"d":"817.9667"},{"$nulls":20},{"v":948.8999999999999,"d":"948.9000"},"Long",1,0,{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-16.700000000000045,"d":"-16.7000"},{"v":0,"d":"0.0000"}]
[19961223,{"v":836.2,"d":"836.2000"},{"v":837.2,"d":"837.2000"},{"v":821.4,"d":"821.4000"},{"v":824.8,"d":"824.8000"},{"v":0.12710741254430574,"d":"0.1271"},{"v":0.12573234475576137,"d":"0.1257"},{"v":1.0231889643760237,"d":"1.0232"},{"v":1.104253410627502,"d":"1.1043"},{"v":1.0803995276977119,"d":"1.0804"},{"v":1.0253727748841983,"d":"1.0254"},{"$nulls":15},"Buy",{"v":15.800000000000068,"d":"15.80000"},{"$nulls":19},{"v":826.6,"d":"826.6000"},{"v":15.400000000000054,"d":"15.40000"},{"$nulls":19},{"v":817.9666666666668,"d":"817.9667"},{"$nulls":20},{"v":953.3000000000002,"d":"953.3000"},"Long",2,0,{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-25.90000000000009,"d":"-25.9000"},{"v":0,"d":"0.0000"}]
[19961224,{"v":826.6,"d":"826.6000"},{"v":835.4,"d":"835.4000"},{"v":822,"d":"822.0000"},{"v":835.4,"d":"835.4000"},{"v":0.12806990648474628,"d":"0.1281"},{"v":0.12585641125063837,"d":"0.1259"},{"v":1.023382242094186,"d":"1.0234"},{"v":1.1123390543653382,"d":"1.1123"},{"v":1.0815830953148469,"d":"1.0816"},{"v":1.025562271156056,"d":"1.0256"},{"$nulls":15},"Buy",{"v":13.399999999999977,"d":"13.40000"},{"$nulls":19},{"v":837.9,"d":"837.9000"},{"v":16.533333333333378,"d":"16.53333"},{"$nulls":19},{"v":817.9666666666668,"d":"817.9667"},{"$nulls":20},{"v":943.1000000000004,"d":"943.1000"},"Long",3,0,{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-15.300000000000068,"d":"-15.3000"},{"v":0,"d":"0.0000"}]
[19961226,{"v":837.9,"d":"837.9000"},{"v":843.6,"d":"843.6000"},{"v":836.8,"d":"836.8000"},{"v":843,"d":"843.0000"},{"v":0.12876126470138996,"d":"0.1288"},{"v":0.1259846505013321,"d":"0.1260"},{"v":1.0233890763119582,"d":"1.0234"},{"v":1.115344923394459,"d":"1.1153"},{"v":1.0827465435874828,"d":"1.0827"},{"v":1.0255614600408642,"d":"1.0256"},{"$nulls":15},"Buy",{"v":6.800000000000068,"d":"6.80000"},{"$nulls":19},{"v":844.4,"d":"844.4000"},{"v":12.000000000000037,"d":"12.00000"},{"$nulls":19},{"v":817.9666666666668,"d":"817.9667"},{"$nulls":20},{"v":949.9000000000003,"d":"949.9000"},"Long",4,0,{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-7.7000000000000455,"d":"-7.7000"},{"v":0,"d":"0.0000"}]
[19961227,{"v":844.4,"d":"844.4000"},{"v":845,"d":"845.0000"},{"v":835,"d":"835.0000"},{"v":835.2,"d":"835.2000"},{"v":0.12729766803840878,"d":"0.1273"},{"v":0.12609717239476786,"d":"0.1261"},{"v":1.0232494582776792,"d":"1.0232"},{"v":1.1036086629051653,"d":"1.1036"},{"v":1.0837827366485142,"d":"1.0838"},{"v":1.0254706771268336,"d":"1.0255"},{"$nulls":15},"Buy",{"v":10,"d":"10.00000"},{"$nulls":19},{"v":835.2,"d":"835.2000"},{"v":10.066666666666682,"d":"10.06667"},{"$nulls":19},{"v":818.9999999999999,"d":"819.0000"},{"$nulls":20},{"v":922.7000000000003,"d":"922.7000"},"Long",5,0,{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-15.5,"d":"-15.5000"},{"v":0,"d":"0.0000"}]
[19961230,{"v":835.2,"d":"835.2000"},{"v":841.3,"d":"841.3000"},{"v":826.5,"d":"826.5000"},{"v":826.5,"d":"826.5000"},{"v":0.1262024736601008,"d":"0.1262"},{"v":0.12622049429108537,"d":"0.1262"},{"v":1.0233605010240394,"d":"1.0234"},{"v":1.0963719572859323,"d":"1.0964"},{"v":1.0849331119260068,"d":"1.0849"},{"v":1.0256569153505741,"d":"1.0257"},{"$nulls":15},"Buy",{"v":14.799999999999955,"d":"14.80000"},{"$nulls":19},{"v":826.5,"d":"826.5000"},{"v":10.53333333333334,"d":"10.53333"},{"$nulls":19},{"v":817.9666666666668,"d":"817.9667"},{"$nulls":20},{"v":911.1000000000001,"d":"911.1000"},"Long",6,0,{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-24.200000000000045,"d":"-24.2000"},{"v":0,"d":"0.0000"}]
[19961231,{"v":826.5,"d":"826.5000"},{"v":831,"d":"831.0000"},{"v":820.4,"d":"820.4000"},{"v":821.3,"d":"821.3000"},{"v":0.1273728287841191,"d":"0.1274"},{"v":0.12634578185936743,"d":"0.1263"},{"v":1.023244804997765,"d":"1.0232"},{"v":1.1087561087561086,"d":"1.1088"},{"v":1.0861301364919007,"d":"1.0861"},{"v":1.0256508649197444,"d":"1.0257"},{"$nulls":15},"Buy",{"v":10.600000000000023,"d":"10.60000"},{"$nulls":19},{"v":821.3,"d":"821.3000"},{"v":11.799999999999992,"d":"11.80000"},{"$nulls":19},{"v":817.9666666666668,"d":"817.9667"},{"$nulls":20},{"v":913.9000000000001,"d":"913.9000"},"Long",7,0,{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-29.40000000000009,"d":"-29.4000"},{"v":0,"d":"0.0000"}]
[19970102,{"v":821.3,"d":"821.3000"},{"v":825.8,"d":"825.8000"},{"v":806.1,"d":"806.1000"},{"v":815.6,"d":"815.6000"},{"v":0.12660664389941012,"d":"0.1266"},{"v":0.12646341897159102,"d":"0.1265"},{"v":1.0230944604604082,"d":"1.0231"},{"v":1.10663355992456,"d":"1.1066"},{"v":1.087308070077162,"d":"1.0873"},{"v":1.0256094766421093,"d":"1.0256"},{"$nulls":15},"Buy",{"v":19.699999999999932,"d":"19.70000"},{"$nulls":19},{"v":815.6,"d":"815.6000"},{"v":15.033333333333303,"d":"15.03333"},{"$nulls":19},{"v":817.9666666666668,"d":"817.9667"},{"$nulls":20},{"v":921.5,"d":"921.5000"},"Long",8,8,{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":0,"d":"0.0000"},{"v":-32.733333343333236,"d":"-32.7333"}]
[19970103,{"v":815.6,"d":"815.6000"},{"v":848.2,"d":"848.2000"},{"v":815.6,"d":"815.6000"},{"v":848.1,"d":"848.1000"},{"v":0.12959963325183374,"d":"0.1296"},{"v":0.1266175509334237,"d":"0.1266"},{"v":1.0232186279807518,"d":"1.0232"},{"v":1.1337780570297984,"d":"1.1338"},{"v":1.0888336047187945,"d":"1.0888"},{"v":1.025843192308987,"d":"1.0258"},{"$nulls":15},"Buy",{"v":32.60000000000002,"d":"32.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.966666666666658,"d":"20.96667"},{"$nulls":19},{"v":785.5333333333334,"d":"785.5333"},{"$nulls":20},{"v":905.7999999999998,"d":"905.8000"},"Long",1,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":32.5,"d":"32.5000"},{"v":0,"d":"0.0000"}]
[19970106,{"v":848.5,"d":"848.5000"},{"v":858.2,"d":"858.2000"},{"v":844.4,"d":"844.4000"},{"v":853.2,"d":"853.2000"},{"v":0.1299223389675651,"d":"0.1299"},{"v":0.1267752465475817,"d":"0.1268"},{"v":1.0233191828944905,"d":"1.0233"},{"v":1.141175683809269,"d":"1.1412"},{"v":1.0904518105374206,"d":"1.0905"},{"v":1.0260466476524877,"d":"1.0260"},{"$nulls":15},"Buy",{"v":13.800000000000068,"d":"13.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.033333333333342,"d":"22.03333"},{"$nulls":19},{"v":806.1666666666667,"d":"806.1667"},{"$nulls":20},{"v":941.4,"d":"941.4000"},"Long",2,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":37.60000000000002,"d":"37.6000"},{"v":0,"d":"0.0000"}]
[19970107,{"v":853.2,"d":"853.2000"},{"v":864.5,"d":"864.5000"},{"v":847.5,"d":"847.5000"},{"v":864.5,"d":"864.5000"},{"v":0.13096500530222693,"d":"0.1310"},{"v":0.12692755512910556,"d":"0.1269"},{"v":1.0235021326415956,"d":"1.0235"},{"v":1.147723802822511,"d":"1.1477"},{"v":1.0920288499297195,"d":"1.0920"},{"v":1.0263751383261992,"d":"1.0264"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.133333333333365,"d":"21.13333"},{"$nulls":19},{"v":809.1333333333333,"d":"809.1333"},{"$nulls":20},{"v":947.8000000000001,"d":"947.8000"},"Long",3,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":48.89999999999998,"d":"48.9000"},{"v":0,"d":"0.0000"}]
[19970108,{"v":866.7,"d":"866.7000"},{"v":867.3,"d":"867.3000"},{"v":852.7,"d":"852.7000"},{"v":853.1,"d":"853.1000"},{"v":0.1302641624675523,"d":"0.1303"},{"v":0.12704061482393353,"d":"0.1270"},{"v":1.0230715527385486,"d":"1.0231"},{"v":1.1398832190911399,"d":"1.1399"},{"v":1.0932766848461146,"d":"1.0933"},{"v":1.02609987054108,"d":"1.0261"},{"$nulls":15},"Buy",{"v":14.599999999999909,"d":"14.60000"},{"$nulls":19},{"v":858,"d":"858.0000"},{"v":15.133333333333326,"d":"15.13333"},{"$nulls":19},{"v":822.2333333333332,"d":"822.2333"},{"$nulls":20},{"v":942.4000000000002,"d":"942.4000"},"Long",4,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":37.5,"d":"37.5000"},{"v":0,"d":"0.0000"}]
[19970109,{"v":858,"d":"858.0000"},{"v":860.2,"d":"860.2000"},{"v":852.2,"d":"852.2000"},{"v":856.9,"d":"856.9000"},{"v":0.12932387564141262,"d":"0.1293"},{"v":0.12715181431377112,"d":"0.1272"},{"v":1.0226319647722466,"d":"1.0226"},{"v":1.1351924223355634,"d":"1.1352"},{"v":1.094505684835681,"d":"1.0945"},{"v":1.0257499054085948,"d":"1.0257"},{"$nulls":15},"Buy",{"v":8,"d":"8.00000"},{"$nulls":19},{"v":852.3,"d":"852.3000"},{"v":13.199999999999969,"d":"13.20000"},{"$nulls":19},{"v":822.8333333333334,"d":"822.8333"},{"$nulls":20},{"v":906.4,"d":"906.4000"},"Long",5,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":41.299999999999955,"d":"41.3000"},{"v":0,"d":"0.0000"}]
[19970110,{"v":852.3,"d":"852.3000"},{"v":865.6,"d":"865.6000"},{"v":846.5,"d":"846.5000"},{"v":865.6,"d":"865.6000"},{"v":0.12911694510739857,"d":"0.1291"},{"v":0.1272321965725109,"d":"0.1272"},{"v":1.0216197214973988,"d":"1.0216"},{"v":1.1396971691902569,"d":"1.1397"},{"v":1.0955278241291546,"d":"1.0955"},{"v":1.0248981518167173,"d":"1.0249"},{"$nulls":15},"Buy",{"v":19.100000000000023,"d":"19.10000"},{"$nulls":19},{"v":865.6,"d":"865.6000"},{"v":13.899999999999977,"d":"13.90000"},{"$nulls":19},{"v":830.5,"d":"830.5000"},{"$nulls":20},{"v":894.7999999999998,"d":"894.8000"},"Long",6,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"}]
[19970113,{"v":865.6,"d":"865.6000"},{"v":870.6,"d":"870.6000"},{"v":861.5,"d":"861.5000"},{"v":864.3,"d":"864.3000"},{"v":0.128826948874646,"d":"0.1288"},{"v":0.12729497515541094,"d":"0.1273"},{"v":1.020288861316936,"d":"1.0203"},{"v":1.1379705336335268,"d":"1.1380"},{"v":1.0964063070329368,"d":"1.0964"},{"v":1.0237965656769124,"d":"1.0238"},{"$nulls":15},"Buy",{"v":9.100000000000023,"d":"9.10000"},{"$nulls":19},{"v":870.5,"d":"870.5000"},{"v":12.066666666666682,"d":"12.06667"},{"$nulls":19},{"v":837.8000000000001,"d":"837.8000"},{"$nulls":20},{"v":898.9999999999999,"d":"899.0000"},"Long",7,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":48.69999999999993,"d":"48.7000"},{"v":0,"d":"0.0000"}]
[19970114,{"v":870.5,"d":"870.5000"},{"v":886.4,"d":"886.4000"},{"v":870.5,"d":"870.5000"},{"v":881.4,"d":"881.4000"},{"v":0.1303460514640639,"d":"0.1303"},{"v":0.12735498416612825,"d":"0.1274"},{"v":1.0193304474255653,"d":"1.0193"},{"v":1.1463725515698566,"d":"1.1464"},{"v":1.0972531674414694,"d":"1.0973"},{"v":1.0229943592860427,"d":"1.0230"},{"$nulls":15},"Buy",{"v":15.899999999999977,"d":"15.90000"},{"$nulls":19},{"v":881.4,"d":"881.4000"},{"v":14.700000000000008,"d":"14.70000"},{"$nulls":19},{"v":840.1666666666666,"d":"840.1667"},{"$nulls":20},{"v":888.0000000000001,"d":"888.0000"},"Long",8,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":65.79999999999995,"d":"65.8000"},{"v":0,"d":"0.0000"}]
[19970115,{"v":881.4,"d":"881.4000"},{"v":883.4,"d":"883.4000"},{"v":864,"d":"864.0000"},{"v":864,"d":"864.0000"},{"v":0.128437639363758,"d":"0.1284"},{"v":0.12738224473969698,"d":"0.1274"},{"v":1.0185829964635178,"d":"1.0186"},{"v":1.1261730969760166,"d":"1.1262"},{"v":1.0978045240447063,"d":"1.0978"},{"v":1.0223205711510128,"d":"1.0223"},{"$nulls":15},"Buy",{"v":19.399999999999977,"d":"19.40000"},{"$nulls":19},{"v":872.3,"d":"872.3000"},{"v":14.799999999999992,"d":"14.80000"},{"$nulls":19},{"v":852,"d":"852.0000"},{"$nulls":20},{"v":903.8000000000001,"d":"903.8000"},"Long",9,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":48.39999999999998,"d":"48.4000"},{"v":0,"d":"0.0000"}]
[19970116,{"v":872.3,"d":"872.3000"},{"v":880.5,"d":"880.5000"},{"v":867.9,"d":"867.9000"},{"v":873.6,"d":"873.6000"},{"v":0.12913525498891354,"d":"0.1291"},{"v":0.12744130395971318,"d":"0.1274"},{"v":1.0179415437331454,"d":"1.0179"},{"v":1.1349139330951608,"d":"1.1349"},{"v":1.0986365897420165,"d":"1.0986"},{"v":1.021811624119597,"d":"1.0218"},{"$nulls":15},"Buy",{"v":12.600000000000023,"d":"12.60000"},{"$nulls":19},{"v":873.6,"d":"873.6000"},{"v":15.96666666666666,"d":"15.96667"},{"$nulls":19},{"v":834.4,"d":"834.4000"},{"$nulls":20},{"v":904.4,"d":"904.4000"},"Long",10,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"}]
[19970117,{"v":873.6,"d":"873.6000"},{"v":885.7,"d":"885.7000"},{"v":872.7,"d":"872.7000"},{"v":883.4,"d":"883.4000"},{"v":0.12928435533440655,"d":"0.1293"},{"v":0.12748985755018455,"d":"0.1275"},{"v":1.016946696084972,"d":"1.0169"},{"v":1.1381527242743215,"d":"1.1382"},{"v":1.0994338522033598,"d":"1.0994"},{"v":1.0210113021400273,"d":"1.0210"},{"$nulls":15},"Buy",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":883.4,"d":"883.4000"},{"v":15,"d":"15.00000"},{"$nulls":19},{"v":841.6666666666667,"d":"841.6667"},{"$nulls":20},{"v":911.4,"d":"911.4000"},"Long",11,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":67.79999999999995,"d":"67.8000"},{"v":0,"d":"0.0000"}]
[19970120,{"v":883.4,"d":"883.4000"},{"v":903.8,"d":"903.8000"},{"v":882.2,"d":"882.2000"},{"v":899.7,"d":"899.7000"},{"v":0.13145821157218002,"d":"0.1315"},{"v":0.127547029384049,"d":"0.1275"},{"v":1.0162447657060931,"d":"1.0162"},{"v":1.1583623020471225,"d":"1.1584"},{"v":1.100322184909952,"d":"1.1003"},{"v":1.0205044795285716,"d":"1.0205"},{"$nulls":15},"Buy",{"v":21.59999999999991,"d":"21.60000"},{"$nulls":19},{"v":898.7,"d":"898.7000"},{"v":15.733333333333311,"d":"15.73333"},{"$nulls":19},{"v":853.4,"d":"853.4000"},{"$nulls":20},{"v":905.6,"d":"905.6000"},"Long",12,0,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":84.10000000000002,"d":"84.1000"},{"v":0,"d":"0.0000"}]
[19970121,{"v":898.7,"d":"898.7000"},{"v":915.3,"d":"915.3000"},{"v":895.7,"d":"895.7000"},{"v":913.7,"d":"913.7000"},{"v":0.1327280650784428,"d":"0.1327"},{"v":0.12762025526142456,"d":"0.1276"},{"v":1.0158522049871856,"d":"1.0159"},{"v":1.1673395339329518,"d":"1.1673"},{"v":1.1013433753267874,"d":"1.1013"},{"v":1.0203700187270297,"d":"1.0204"},{"$nulls":15},"Buy",{"v":19.59999999999991,"d":"19.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.066666666666606,"d":"18.06667"},{"$nulls":19},{"v":868.2333333333335,"d":"868.2333"},{"$nulls":20},{"v":909.9999999999999,"d":"910.0000"},"Long",13,13,{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":0,"d":"0.0000"},{"v":94.39999998999987,"d":"94.4000"}]
[19970122,{"v":913.7,"d":"913.7000"},{"v":925.5,"d":"925.5000"},{"v":909,"d":"909.0000"},{"v":925.5,"d":"925.5000"},{"v":0.13510948905109488,"d":"0.1351"},{"v":0.12772411621238036,"d":"0.1277"},{"v":1.0158413609520134,"d":"1.0158"},{"v":1.177136461340829,"d":"1.1771"},{"v":1.1024917319847003,"d":"1.1025"},{"v":1.0204481802524166,"d":"1.0204"},{"$nulls":15},"Buy",{"v":16.5,"d":"16.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.233333333333274,"d":"19.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970123,{"v":930.4,"d":"930.4000"},{"v":938.1,"d":"938.1000"},{"v":912.7,"d":"912.7000"},{"v":912.7,"d":"912.7000"},{"v":0.1350947306098283,"d":"0.1351"},{"v":0.127845518808111,"d":"0.1278"},{"v":1.0158045787076464,"d":"1.0158"},{"v":1.173800092597356,"d":"1.1738"},{"v":1.1037518257105114,"d":"1.1038"},{"v":1.020496557769527,"d":"1.0205"},{"$nulls":15},"Buy",{"v":25.399999999999977,"d":"25.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.49999999999996,"d":"20.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970124,{"v":909.7,"d":"909.7000"},{"v":915.4,"d":"915.4000"},{"v":896,"d":"896.0000"},{"v":898.3,"d":"898.3000"},{"v":0.1341547192353644,"d":"0.1342"},{"v":0.1279676263802635,"d":"0.1280"},{"v":1.0157398212483864,"d":"1.0157"},{"v":1.165836058765509,"d":"1.1658"},{"v":1.1050008517919196,"d":"1.1050"},{"v":1.0205535712270217,"d":"1.0206"},{"$nulls":15},"Buy",{"v":19.399999999999977,"d":"19.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.43333333333332,"d":"20.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970127,{"v":898.3,"d":"898.3000"},{"v":921.4,"d":"921.4000"},{"v":888.7,"d":"888.7000"},{"v":889.8,"d":"889.8000"},{"v":0.133583546014112,"d":"0.1336"},{"v":0.1280628083023391,"d":"0.1281"},{"v":1.0155882631643594,"d":"1.0156"},{"v":1.16310684687982,"d":"1.1631"},{"v":1.1060762646606652,"d":"1.1061"},{"v":1.0205701080652858,"d":"1.0206"},{"$nulls":15},"Buy",{"v":32.69999999999993,"d":"32.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.833333333333297,"d":"25.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970128,{"v":889.8,"d":"889.8000"},{"v":908.3,"d":"908.3000"},{"v":884.1,"d":"884.1000"},{"v":890.8,"d":"890.8000"},{"v":0.1338341346153846,"d":"0.1338"},{"v":0.12816970599463867,"d":"0.1282"},{"v":1.0154429097628004,"d":"1.0154"},{"v":1.1644140022483072,"d":"1.1644"},{"v":1.1072198948982153,"d":"1.1072"},{"v":1.0205420801773155,"d":"1.0205"},{"$nulls":15},"Buy",{"v":24.199999999999932,"d":"24.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.43333333333328,"d":"25.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970129,{"v":890.8,"d":"890.8000"},{"v":898,"d":"898.0000"},{"v":884.4,"d":"884.4000"},{"v":892.4,"d":"892.4000"},{"v":0.13238391929980714,"d":"0.1324"},{"v":0.12824119946277596,"d":"0.1282"},{"v":1.0150018273306367,"d":"1.0150"},{"v":1.155210355987055,"d":"1.1552"},{"v":1.1081328809614024,"d":"1.1081"},{"v":1.0202579264954093,"d":"1.0203"},{"$nulls":15},"Buy",{"v":13.600000000000023,"d":"13.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.49999999999996,"d":"23.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970130,{"v":892.4,"d":"892.4000"},{"v":911.7,"d":"911.7000"},{"v":892.4,"d":"892.4000"},{"v":911.7,"d":"911.7000"},{"v":0.13360199296600236,"d":"0.1336"},{"v":0.12831235313739278,"d":"0.1283"},{"v":1.0146203082348826,"d":"1.0146"},{"v":1.162630552048663,"d":"1.1626"},{"v":1.109072277214343,"d":"1.1091"},{"v":1.020016596709005,"d":"1.0200"},{"$nulls":15},"Buy",{"v":19.300000000000068,"d":"19.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.033333333333342,"d":"19.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970131,{"v":911.7,"d":"911.7000"},{"v":926,"d":"926.0000"},{"v":911.7,"d":"911.7000"},{"v":921.5,"d":"921.5000"},{"v":0.13525612799060618,"d":"0.1353"},{"v":0.12842520992413642,"d":"0.1284"},{"v":1.0142765278382553,"d":"1.0143"},{"v":1.1721532512465656,"d":"1.1722"},{"v":1.1102864787649502,"d":"1.1103"},{"v":1.0197026193471463,"d":"1.0197"},{"$nulls":15},"Buy",{"v":14.299999999999955,"d":"14.30000"},{"$nulls":19},{"v":925.9,"d":"925.9000"},{"v":15.733333333333348,"d":"15.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970203,{"v":925.9,"d":"925.9000"},{"v":928.3,"d":"928.3000"},{"v":915.1,"d":"915.1000"},{"v":918,"d":"918.0000"},{"v":0.13488098736409052,"d":"0.1349"},{"v":0.12852232494701707,"d":"0.1285"},{"v":1.0137809110769873,"d":"1.0138"},{"v":1.1668552108092993,"d":"1.1669"},{"v":1.1113466787602726,"d":"1.1113"},{"v":1.0191616612682353,"d":"1.0192"},{"$nulls":15},"Buy",{"v":13.199999999999932,"d":"13.20000"},{"$nulls":19},{"v":918.2,"d":"918.2000"},{"v":15.599999999999985,"d":"15.60000"},{"$nulls":19},{"v":894.4333333333333,"d":"894.4333"},{"$nulls":20},{"v":1020.3000000000001,"d":"1020.3000"},"Long",1,0,{"v":925.9,"d":"925.9000"},{"v":31.466666666666697,"d":"31.4667"},{"v":-7.899999999999977,"d":"-7.9000"},{"v":0,"d":"0.0000"}]
[19970204,{"v":918.2,"d":"918.2000"},{"v":918.4,"d":"918.4000"},{"v":902,"d":"902.0000"},{"v":916.3,"d":"916.3000"},{"v":0.13409922435240743,"d":"0.1341"},{"v":0.128612530128153,"d":"0.1286"},{"v":1.0132750922156624,"d":"1.0133"},{"v":1.1609609000836225,"d":"1.1610"},{"v":1.1123367136504825,"d":"1.1123"},{"v":1.018596453493028,"d":"1.0186"},{"$nulls":15},"Buy",{"v":16.399999999999977,"d":"16.40000"},{"$nulls":19},{"v":914.5,"d":"914.5000"},{"v":14.633333333333288,"d":"14.63333"},{"$nulls":19},{"v":894.4333333333333,"d":"894.4333"},{"$nulls":20},{"v":1019.4999999999999,"d":"1019.5000"},"Long",2,0,{"v":925.9,"d":"925.9000"},{"v":31.466666666666697,"d":"31.4667"},{"v":-9.600000000000023,"d":"-9.6000"},{"v":0,"d":"0.0000"}]
[19970205,{"v":914.5,"d":"914.5000"},{"v":916.5,"d":"916.5000"},{"v":876,"d":"876.0000"},{"v":887.4,"d":"887.4000"},{"v":0.13152512227656735,"d":"0.1315"},{"v":0.1286533105245109,"d":"0.1287"},{"v":1.0126943316734764,"d":"1.0127"},{"v":1.1402066094464718,"d":"1.1402"},{"v":1.1129307457590438,"d":"1.1129"},{"v":1.0179772066717911,"d":"1.0180"},{"$nulls":15},"Buy",{"v":40.5,"d":"40.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.366666666666635,"d":"23.36667"},{"$nulls":19},{"v":894.4333333333333,"d":"894.4333"},{"$nulls":20},{"v":1013.6999999999997,"d":"1013.7000"},"Long",3,3,{"v":925.9,"d":"925.9000"},{"v":31.466666666666697,"d":"31.4667"},{"v":0,"d":"0.0000"},{"v":-31.466666676666698,"d":"-31.4667"}]
[19970206,{"v":889.6,"d":"889.6000"},{"v":890.8,"d":"890.8000"},{"v":877.9,"d":"877.9000"},{"v":885.5,"d":"885.5000"},{"v":0.13073970175697622,"d":"0.1307"},{"v":0.12868189955853632,"d":"0.1287"},{"v":1.01203353057149,"d":"1.0120"},{"v":1.1350381336922386,"d":"1.1350"},{"v":1.1134023736795924,"d":"1.1134"},{"v":1.017265044033781,"d":"1.0173"},{"$nulls":15},"Buy",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.26666666666665,"d":"23.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970207,{"v":893.8,"d":"893.8000"},{"v":901.6,"d":"901.6000"},{"v":885.3,"d":"885.3000"},{"v":899.8,"d":"899.8000"},{"v":0.13124270711785296,"d":"0.1312"},{"v":0.12870898627011562,"d":"0.1287"},{"v":1.0116070439510418,"d":"1.0116"},{"v":1.1396220679872333,"d":"1.1396"},{"v":1.1138572087192644,"d":"1.1139"},{"v":1.0167310990979896,"d":"1.0167"},{"$nulls":15},"Buy",{"v":16.300000000000068,"d":"16.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.23333333333335,"d":"23.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970210,{"v":899.8,"d":"899.8000"},{"v":902.9,"d":"902.9000"},{"v":871.1,"d":"871.1000"},{"v":872,"d":"872.0000"},{"v":0.12810342294696636,"d":"0.1281"},{"v":0.12871668995215285,"d":"0.1287"},{"v":1.011168663924135,"d":"1.0112"},{"v":1.1102198795564213,"d":"1.1102"},{"v":1.1141136287260491,"d":"1.1141"},{"v":1.0161503281945097,"d":"1.0162"},{"$nulls":15},"Buy",{"v":31.799999999999955,"d":"31.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970211,{"v":872,"d":"872.0000"},{"v":881.4,"d":"881.4000"},{"v":856,"d":"856.0000"},{"v":871.7,"d":"871.7000"},{"v":0.12710702828813067,"d":"0.1271"},{"v":0.12874648340898937,"d":"0.1287"},{"v":1.0109261467226596,"d":"1.0109"},{"v":1.1039906787066707,"d":"1.1040"},{"v":1.1145522906933123,"d":"1.1146"},{"v":1.0157658448981106,"d":"1.0158"},{"$nulls":15},"Buy",{"v":25.399999999999977,"d":"25.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.5,"d":"24.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970212,{"v":871.7,"d":"871.7000"},{"v":900.5,"d":"900.5000"},{"v":871.7,"d":"871.7000"},{"v":900.5,"d":"900.5000"},{"v":0.12934501580005744,"d":"0.1293"},{"v":0.12881094953609293,"d":"0.1288"},{"v":1.0112158864786491,"d":"1.0112"},{"v":1.1217409718848488,"d":"1.1217"},{"v":1.1152654796447206,"d":"1.1153"},{"v":1.015905341267571,"d":"1.0159"},{"$nulls":15},"Buy",{"v":28.799999999999955,"d":"28.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.66666666666663,"d":"28.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970213,{"v":900.5,"d":"900.5000"},{"v":912.3,"d":"912.3000"},{"v":900.5,"d":"900.5000"},{"v":907.7,"d":"907.7000"},{"v":0.12926516661919682,"d":"0.1293"},{"v":0.12889520115708603,"d":"0.1289"},{"v":1.0114083672420087,"d":"1.0114"},{"v":1.1181049986450198,"d":"1.1181"},{"v":1.1160999311712432,"d":"1.1161"},{"v":1.015895466792461,"d":"1.0159"},{"$nulls":15},"Buy",{"v":11.799999999999955,"d":"11.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.99999999999996,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970214,{"v":907.5,"d":"907.5000"},{"v":909.1,"d":"909.1000"},{"v":897.2,"d":"897.2000"},{"v":899.9,"d":"899.9000"},{"v":0.12875947918157105,"d":"0.1288"},{"v":0.1289858064911315,"d":"0.1290"},{"v":1.0117338662831128,"d":"1.0117"},{"v":1.11307639026321,"d":"1.1131"},{"v":1.1169821223389313,"d":"1.1170"},{"v":1.015961187751681,"d":"1.0160"},{"$nulls":15},"Buy",{"v":11.899999999999977,"d":"11.90000"},{"$nulls":19},{"v":899.9,"d":"899.9000"},{"v":17.49999999999996,"d":"17.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970218,{"v":899.9,"d":"899.9000"},{"v":901.8,"d":"901.8000"},{"v":888.5,"d":"888.5000"},{"v":897.5,"d":"897.5000"},{"v":0.12699872647516627,"d":"0.1270"},{"v":0.12902073092992394,"d":"0.1290"},{"v":1.0115541816457174,"d":"1.0116"},{"v":1.099486702029916,"d":"1.0995"},{"v":1.1174758156905633,"d":"1.1175"},{"v":1.015589643666064,"d":"1.0156"},{"$nulls":15},"Buy",{"v":13.299999999999955,"d":"13.30000"},{"$nulls":19},{"v":897.5,"d":"897.5000"},{"v":12.333333333333295,"d":"12.33333"},{"$nulls":19},{"v":864.9000000000001,"d":"864.9000"},{"$nulls":20},{"v":1004.8999999999997,"d":"1004.9000"},"Long",1,0,{"v":899.9,"d":"899.9000"},{"v":34.999999999999886,"d":"35.0000"},{"v":-2.3999999999999773,"d":"-2.4000"},{"v":0,"d":"0.0000"}]
[19970219,{"v":897.5,"d":"897.5000"},{"v":903.6,"d":"903.6000"},{"v":892.7,"d":"892.7000"},{"v":897.6,"d":"897.6000"},{"v":0.12786324786324788,"d":"0.1279"},{"v":0.12905777319710637,"d":"0.1291"},{"v":1.0112640264880925,"d":"1.0113"},{"v":1.1047792533878174,"d":"1.1048"},{"v":1.1179648483882692,"d":"1.1180"},{"v":1.015091998947694,"d":"1.0151"},{"$nulls":15},"Buy",{"v":10.899999999999977,"d":"10.90000"},{"$nulls":19},{"v":897.7,"d":"897.7000"},{"v":12.033333333333303,"d":"12.03333"},{"$nulls":19},{"v":872.8333333333334,"d":"872.8333"},{"$nulls":20},{"v":973.8999999999997,"d":"973.9000"},"Long",2,0,{"v":899.9,"d":"899.9000"},{"v":34.999999999999886,"d":"35.0000"},{"v":-2.2999999999999545,"d":"-2.3000"},{"v":0,"d":"0.0000"}]
[19970220,{"v":897.7,"d":"897.7000"},{"v":897.7,"d":"897.7000"},{"v":878.2,"d":"878.2000"},{"v":880.2,"d":"880.2000"},{"v":0.127067994802945,"d":"0.1271"},{"v":0.12909896981101784,"d":"0.1291"},{"v":1.0107642443683178,"d":"1.0108"},{"v":1.0964125560538118,"d":"1.0964"},{"v":1.1184106462109384,"d":"1.1184"},{"v":1.0144390327513668,"d":"1.0144"},{"$nulls":15},"Buy",{"v":19.5,"d":"19.50000"},{"$nulls":19},{"v":880.2,"d":"880.2000"},{"v":14.566666666666643,"d":"14.56667"},{"$nulls":19},{"v":873.5333333333334,"d":"873.5333"},{"$nulls":20},{"v":972.0999999999998,"d":"972.1000"},"Long",3,0,{"v":899.9,"d":"899.9000"},{"v":34.999999999999886,"d":"35.0000"},{"v":-19.699999999999932,"d":"-19.7000"},{"v":0,"d":"0.0000"}]
[19970221,{"v":880.2,"d":"880.2000"},{"v":880.2,"d":"880.2000"},{"v":862.1,"d":"862.1000"},{"v":864.3,"d":"864.3000"},{"v":0.12468263127524523,"d":"0.1247"},{"v":0.12910551877428386,"d":"0.1291"},{"v":1.0098556443582825,"d":"1.0099"},{"v":1.0779899472417276,"d":"1.0780"},{"v":1.1185906233825418,"d":"1.1186"},{"v":1.0134439620631914,"d":"1.0134"},{"$nulls":15},"Buy",{"v":18.100000000000023,"d":"18.10000"},{"$nulls":19},{"v":864.3,"d":"864.3000"},{"v":16.166666666666668,"d":"16.16667"},{"$nulls":19},{"v":864.9000000000001,"d":"864.9000"},{"$nulls":20},{"v":987.2999999999998,"d":"987.3000"},"Long",4,4,{"v":899.9,"d":"899.9000"},{"v":34.999999999999886,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":-35.00000000999989,"d":"-35.0000"}]
[19970224,{"v":864.3,"d":"864.3000"},{"v":880.6,"d":"880.6000"},{"v":853.2,"d":"853.2000"},{"v":880.2,"d":"880.2000"},{"v":0.12559931506849314,"d":"0.1256"},{"v":0.12915395203051921,"d":"0.1292"},{"v":1.0092705138308222,"d":"1.0093"},{"v":1.086291158611838,"d":"1.0863"},{"v":1.1191400397718185,"d":"1.1191"},{"v":1.0127956353671312,"d":"1.0128"},{"$nulls":15},"Buy",{"v":27.399999999999977,"d":"27.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.666666666666668,"d":"21.66667"},{"$nulls":19},{"v":831.9666666666666,"d":"831.9667"},{"$nulls":20},{"v":961.3,"d":"961.3000"},"Long",1,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":15.900000000000091,"d":"15.9000"},{"v":0,"d":"0.0000"}]
[19970225,{"v":880.2,"d":"880.2000"},{"v":892.2,"d":"892.2000"},{"v":874.9,"d":"874.9000"},{"v":882,"d":"882.0000"},{"v":0.12531969309462915,"d":"0.1253"},{"v":0.12918469815248673,"d":"0.1292"},{"v":1.0087604657825322,"d":"1.0088"},{"v":1.0861667672376636,"d":"1.0862"},{"v":1.1195857932166193,"d":"1.1196"},{"v":1.0122139213972725,"d":"1.0122"},{"$nulls":15},"Buy",{"v":17.300000000000068,"d":"17.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.933333333333355,"d":"20.93333"},{"$nulls":19},{"v":836.8666666666667,"d":"836.8667"},{"$nulls":20},{"v":994.3,"d":"994.3000"},"Long",2,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":17.700000000000045,"d":"17.7000"},{"v":0,"d":"0.0000"}]
[19970226,{"v":882,"d":"882.0000"},{"v":886.8,"d":"886.8000"},{"v":871.6,"d":"871.6000"},{"v":880.7,"d":"880.7000"},{"v":0.12612057854790207,"d":"0.1261"},{"v":0.12920207451686164,"d":"0.1292"},{"v":1.0080546999324953,"d":"1.0081"},{"v":1.0931138913712641,"d":"1.0931"},{"v":1.1199214879535182,"d":"1.1199"},{"v":1.0114716084075337,"d":"1.0115"},{"$nulls":15},"Buy",{"v":15.199999999999932,"d":"15.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.966666666666658,"d":"19.96667"},{"$nulls":19},{"v":840.1333333333333,"d":"840.1333"},{"$nulls":20},{"v":989.9000000000001,"d":"989.9000"},"Long",3,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":16.40000000000009,"d":"16.4000"},{"v":0,"d":"0.0000"}]
[19970227,{"v":880.7,"d":"880.7000"},{"v":880.7,"d":"880.7000"},{"v":848.1,"d":"848.1000"},{"v":848.5,"d":"848.5000"},{"v":0.12252707581227437,"d":"0.1225"},{"v":0.12916545472804877,"d":"0.1292"},{"v":1.0072071632918647,"d":"1.0072"},{"v":1.0672016300451532,"d":"1.0672"},{"v":1.1198427067319698,"d":"1.1198"},{"v":1.0105671675046843,"d":"1.0106"},{"$nulls":15},"Buy",{"v":32.60000000000002,"d":"32.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.700000000000006,"d":"21.70000"},{"$nulls":19},{"v":840.7666666666668,"d":"840.7667"},{"$nulls":20},{"v":984.0999999999999,"d":"984.1000"},"Long",4,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-15.799999999999955,"d":"-15.8000"},{"v":0,"d":"0.0000"}]
[19970228,{"v":848.5,"d":"848.5000"},{"v":858.5,"d":"858.5000"},{"v":835.8,"d":"835.8000"},{"v":850.4,"d":"850.4000"},{"v":0.12364059319569642,"d":"0.1236"},{"v":0.12914649673418996,"d":"0.1291"},{"v":1.0065008830124407,"d":"1.0065"},{"v":1.0753395210035153,"d":"1.0753"},{"v":1.1199094702003172,"d":"1.1199"},{"v":1.0097714037296053,"d":"1.0098"},{"$nulls":15},"Buy",{"v":22.700000000000045,"d":"22.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.5,"d":"23.50000"},{"$nulls":19},{"v":831.9666666666666,"d":"831.9667"},{"$nulls":20},{"v":994.5,"d":"994.5000"},"Long",5,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-13.899999999999977,"d":"-13.9000"},{"v":0,"d":"0.0000"}]
[19970303,{"v":850.4,"d":"850.4000"},{"v":857,"d":"857.0000"},{"v":844.1,"d":"844.1000"},{"v":856.1,"d":"856.1000"},{"v":0.12373175314351785,"d":"0.1237"},{"v":0.12911055032501742,"d":"0.1291"},{"v":1.0053364943011256,"d":"1.0053"},{"v":1.0764356037268488,"d":"1.0764"},{"v":1.1198889161430858,"d":"1.1199"},{"v":1.0086486123732832,"d":"1.0086"},{"$nulls":15},"Buy",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.73333333333335,"d":"22.73333"},{"$nulls":19},{"v":831.9666666666666,"d":"831.9667"},{"$nulls":20},{"v":1005.3,"d":"1005.3000"},"Long",6,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-8.199999999999932,"d":"-8.2000"},{"v":0,"d":"0.0000"}]
[19970304,{"v":856.1,"d":"856.1000"},{"v":869,"d":"869.0000"},{"v":856.1,"d":"856.1000"},{"v":862,"d":"862.0000"},{"v":0.12578432803151904,"d":"0.1258"},{"v":0.12909071295568011,"d":"0.1291"},{"v":1.0044224846453513,"d":"1.0044"},{"v":1.0898286870219356,"d":"1.0898"},{"v":1.1199370438448537,"d":"1.1199"},{"v":1.0077296897977541,"d":"1.0077"},{"$nulls":15},"Buy",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":862,"d":"862.0000"},{"v":16.166666666666668,"d":"16.16667"},{"$nulls":19},{"v":831.9666666666666,"d":"831.9667"},{"$nulls":20},{"v":1000.7,"d":"1000.7000"},"Long",7,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-2.2999999999999545,"d":"-2.3000"},{"v":0,"d":"0.0000"}]
[19970305,{"v":862,"d":"862.0000"},{"v":872.3,"d":"872.3000"},{"v":861.9,"d":"861.9000"},{"v":872,"d":"872.0000"},{"v":0.12553987906708897,"d":"0.1255"},{"v":0.1290578828104383,"d":"0.1291"},{"v":1.0034627472287618,"d":"1.0035"},{"v":1.0872953528098854,"d":"1.0873"},{"v":1.1198643863768423,"d":"1.1199"},{"v":1.006767440680489,"d":"1.0068"},{"$nulls":15},"Buy",{"v":10.399999999999977,"d":"10.40000"},{"$nulls":19},{"v":872,"d":"872.0000"},{"v":12.066666666666643,"d":"12.06667"},{"$nulls":19},{"v":831.9666666666666,"d":"831.9667"},{"$nulls":20},{"v":961.3,"d":"961.3000"},"Long",8,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":7.7000000000000455,"d":"7.7000"},{"v":0,"d":"0.0000"}]
[19970306,{"v":872,"d":"872.0000"},{"v":874.3,"d":"874.3000"},{"v":851,"d":"851.0000"},{"v":851.5,"d":"851.5000"},{"v":0.12260619150467962,"d":"0.1226"},{"v":0.12898555666726935,"d":"0.1290"},{"v":1.0025824919809985,"d":"1.0026"},{"v":1.0662943297936287,"d":"1.0663"},{"v":1.1195337513042487,"d":"1.1195"},{"v":1.0059329887060506,"d":"1.0059"},{"$nulls":15},"Buy",{"v":23.299999999999955,"d":"23.30000"},{"$nulls":19},{"v":851.5,"d":"851.5000"},{"v":15.533333333333303,"d":"15.53333"},{"$nulls":19},{"v":847.8666666666667,"d":"847.8667"},{"$nulls":20},{"v":936.6999999999998,"d":"936.7000"},"Long",9,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-12.799999999999955,"d":"-12.8000"},{"v":0,"d":"0.0000"}]
[19970307,{"v":851.5,"d":"851.5000"},{"v":857.5,"d":"857.5000"},{"v":837,"d":"837.0000"},{"v":841,"d":"841.0000"},{"v":0.12012569632909584,"d":"0.1201"},{"v":0.12887927141358252,"d":"0.1289"},{"v":1.0015337965613138,"d":"1.0015"},{"v":1.0447594320285227,"d":"1.0448"},{"v":1.1188493415989513,"d":"1.1188"},{"v":1.00489218277967,"d":"1.0049"},{"$nulls":15},"Buy",{"v":20.5,"d":"20.50000"},{"$nulls":19},{"v":841,"d":"841.0000"},{"v":18.066666666666645,"d":"18.06667"},{"$nulls":19},{"v":831.9666666666666,"d":"831.9667"},{"$nulls":20},{"v":957.4999999999998,"d":"957.5000"},"Long",10,0,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-23.299999999999955,"d":"-23.3000"},{"v":0,"d":"0.0000"}]
[19970310,{"v":841,"d":"841.0000"},{"v":854.8,"d":"854.8000"},{"v":829.4,"d":"829.4000"},{"v":854.8,"d":"854.8000"},{"v":0.12075151857607005,"d":"0.1208"},{"v":0.1288045208059334,"d":"0.1288"},{"v":1.0007422522590403,"d":"1.0007"},{"v":1.0505745713758987,"d":"1.0506"},{"v":1.1183757202431512,"d":"1.1184"},{"v":1.004056634448757,"d":"1.0041"},{"$nulls":15},"Buy",{"v":25.399999999999977,"d":"25.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.066666666666645,"d":"23.06667"},{"$nulls":19},{"v":831.9666666666666,"d":"831.9667"},{"$nulls":20},{"v":972.6999999999998,"d":"972.7000"},"Long",11,11,{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":0,"d":"0.0000"},{"v":-32.33333334333337,"d":"-32.3333"}]
[19970311,{"v":854.8,"d":"854.8000"},{"v":858.5,"d":"858.5000"},{"v":848.5,"d":"848.5000"},{"v":848.5,"d":"848.5000"},{"v":0.11976005645730417,"d":"0.1198"},{"v":0.128710232063132,"d":"0.1287"},{"v":0.9999498286584029,"d":"0.9999"},{"v":1.045800774028151,"d":"1.0458"},{"v":1.1177929976068761,"d":"1.1178"},{"v":1.0033025077388509,"d":"1.0033"},{"$nulls":15},"Buy",{"v":10,"d":"10.00000"},{"$nulls":19},{"v":848.5,"d":"848.5000"},{"v":18.633333333333326,"d":"18.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970312,{"v":848.5,"d":"848.5000"},{"v":848.5,"d":"848.5000"},{"v":835.1,"d":"835.1000"},{"v":839.3,"d":"839.3000"},{"v":0.11923568688734194,"d":"0.1192"},{"v":0.12859743880184535,"d":"0.1286"},{"v":0.9988423403638098,"d":"0.9988"},{"v":1.0435680003978813,"d":"1.0436"},{"v":1.1170836567519271,"d":"1.1171"},{"v":1.0022711954205756,"d":"1.0023"},{"$nulls":15},"Buy",{"v":13.399999999999977,"d":"13.40000"},{"$nulls":19},{"v":839.3,"d":"839.3000"},{"v":16.26666666666665,"d":"16.26667"},{"$nulls":19},{"v":811.2333333333333,"d":"811.2333"},{"$nulls":20},{"v":960.3,"d":"960.3000"},"Long",1,0,{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-9.200000000000045,"d":"-9.2000"},{"v":0,"d":"0.0000"}]
[19970313,{"v":839.3,"d":"839.3000"},{"v":847.3,"d":"847.3000"},{"v":834.4,"d":"834.4000"},{"v":840.5,"d":"840.5000"},{"v":0.12218345689780491,"d":"0.1222"},{"v":0.12855061418067976,"d":"0.1286"},{"v":0.9979789345831953,"d":"0.9980"},{"v":1.0645169461472213,"d":"1.0645"},{"v":1.1168431702856083,"d":"1.1168"},{"v":1.0014146323630408,"d":"1.0014"},{"$nulls":15},"Buy",{"v":12.899999999999977,"d":"12.90000"},{"$nulls":19},{"v":840.5,"d":"840.5000"},{"v":12.099999999999985,"d":"12.10000"},{"$nulls":19},{"v":811.2333333333333,"d":"811.2333"},{"$nulls":20},{"v":946.0999999999999,"d":"946.1000"},"Long",2,0,{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"}]
[19970314,{"v":840.5,"d":"840.5000"},{"v":850.1,"d":"850.1000"},{"v":838,"d":"838.0000"},{"v":839,"d":"839.0000"},{"v":0.1209805335255948,"d":"0.1210"},{"v":0.12850051855732808,"d":"0.1285"},{"v":0.9969379573776611,"d":"0.9969"},{"v":1.0577808036108276,"d":"1.0578"},{"v":1.1166109107790352,"d":"1.1166"},{"v":1.0004578260364696,"d":"1.0005"},{"$nulls":15},"Buy",{"v":12.100000000000023,"d":"12.10000"},{"$nulls":19},{"v":838.9,"d":"838.9000"},{"v":12.799999999999992,"d":"12.80000"},{"$nulls":19},{"v":816.3000000000001,"d":"816.3000"},{"$nulls":20},{"v":921.0999999999999,"d":"921.1000"},"Long",3,0,{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-9.5,"d":"-9.5000"},{"v":0,"d":"0.0000"}]
[19970317,{"v":838.9,"d":"838.9000"},{"v":838.9,"d":"838.9000"},{"v":816.7,"d":"816.7000"},{"v":832.2,"d":"832.2000"},{"v":0.11965492451473761,"d":"0.1197"},{"v":0.12842188501373103,"d":"0.1284"},{"v":0.9956280346439571,"d":"0.9956"},{"v":1.0458584157544835,"d":"1.0459"},{"v":1.1161122696813668,"d":"1.1161"},{"v":0.9992212474665726,"d":"0.9992"},{"$nulls":15},"Sell",{"v":22.199999999999932,"d":"22.20000"},{"$nulls":19},{"v":832.2,"d":"832.2000"},{"v":15.733333333333311,"d":"15.73333"},{"$nulls":19},{"v":813.4,"d":"813.4000"},{"$nulls":20},{"v":925.3,"d":"925.3000"},"Long",4,0,{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-16.299999999999955,"d":"-16.3000"},{"v":0,"d":"0.0000"}]
[19970318,{"v":832.2,"d":"832.2000"},{"v":837.1,"d":"837.1000"},{"v":821.3,"d":"821.3000"},{"v":827.5,"d":"827.5000"},{"v":0.11997970131941424,"d":"0.1200"},{"v":0.1283500916223699,"d":"0.1284"},{"v":0.9948020810088397,"d":"0.9948"},{"v":1.04791935769825,"d":"1.0479"},{"v":1.1156283595758425,"d":"1.1156"},{"v":0.9983467596445663,"d":"0.9983"},{"$nulls":15},"Sell",{"v":15.800000000000068,"d":"15.80000"},{"$nulls":19},{"v":827.5,"d":"827.5000"},{"v":16.700000000000006,"d":"16.70000"},{"$nulls":19},{"v":811.2333333333333,"d":"811.2333"},{"$nulls":20},{"v":942.8999999999999,"d":"942.9000"},"Long",5,0,{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"}]
[19970319,{"v":827.5,"d":"827.5000"},{"v":827.5,"d":"827.5000"},{"v":798.2,"d":"798.2000"},{"v":811.8,"d":"811.8000"},{"v":0.11802849665600465,"d":"0.1180"},{"v":0.12826655097796788,"d":"0.1283"},{"v":0.9938692401121002,"d":"0.9939"},{"v":1.0331267419219363,"d":"1.0331"},{"v":1.1150722318000514,"d":"1.1151"},{"v":0.9974126050632202,"d":"0.9974"},{"$nulls":15},"Sell",{"v":29.299999999999955,"d":"29.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.43333333333332,"d":"22.43333"},{"$nulls":19},{"v":811.2333333333333,"d":"811.2333"},{"$nulls":20},{"v":948.7,"d":"948.7000"},"Long",6,6,{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":0,"d":"0.0000"},{"v":-37.26666667666665,"d":"-37.2667"}]
[19970320,{"v":811.8,"d":"811.8000"},{"v":827,"d":"827.0000"},{"v":804.2,"d":"804.2000"},{"v":821.7,"d":"821.7000"},{"v":0.12048387096774195,"d":"0.1205"},{"v":0.1281917510955962,"d":"0.1282"},{"v":0.9929726881883745,"d":"0.9930"},{"v":1.0498945888966973,"d":"1.0499"},{"v":1.1145311084235443,"d":"1.1145"},{"v":0.9965312045262287,"d":"0.9965"},{"$nulls":15},"Sell",{"v":22.799999999999955,"d":"22.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.633333333333326,"d":"22.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970321,{"v":821.7,"d":"821.7000"},{"v":829.4,"d":"829.4000"},{"v":811.2,"d":"811.2000"},{"v":812.7,"d":"812.7000"},{"v":0.11942689199118296,"d":"0.1194"},{"v":0.12811693299991483,"d":"0.1281"},{"v":0.9923428077765027,"d":"0.9923"},{"v":1.0364749394209922,"d":"1.0365"},{"v":1.1139274768532939,"d":"1.1139"},{"v":0.9958312304503797,"d":"0.9958"},{"$nulls":15},"Sell",{"v":18.199999999999932,"d":"18.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.43333333333328,"d":"23.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970324,{"v":812.7,"d":"812.7000"},{"v":812.7,"d":"812.7000"},{"v":784.5,"d":"784.5000"},{"v":802.3,"d":"802.3000"},{"v":0.11619116582186821,"d":"0.1162"},{"v":0.12798863170259014,"d":"0.1280"},{"v":0.9909772770433405,"d":"0.9910"},{"v":1.014426785014351,"d":"1.0144"},{"v":1.11295794923939,"d":"1.1130"},{"v":0.9944760348904244,"d":"0.9945"},{"$nulls":15},"Sell",{"v":28.200000000000045,"d":"28.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.066666666666645,"d":"23.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970325,{"v":802.3,"d":"802.3000"},{"v":815.2,"d":"815.2000"},{"v":799.3,"d":"799.3000"},{"v":807.2,"d":"807.2000"},{"v":0.11739383362420013,"d":"0.1174"},{"v":0.1278552314193229,"d":"0.1279"},{"v":0.9897087909622658,"d":"0.9897"},{"v":1.0229764152736767,"d":"1.0230"},{"v":1.1119653531058076,"d":"1.1120"},{"v":0.9931935183913705,"d":"0.9932"},{"$nulls":15},"Sell",{"v":15.900000000000091,"d":"15.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.76666666666669,"d":"20.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970326,{"v":807.2,"d":"807.2000"},{"v":834.5,"d":"834.5000"},{"v":807.2,"d":"807.2000"},{"v":834.4,"d":"834.4000"},{"v":0.1212614445574771,"d":"0.1213"},{"v":0.12777256341373386,"d":"0.1278"},{"v":0.9889358502293922,"d":"0.9889"},{"v":1.0555344718532573,"d":"1.0555"},{"v":1.1113884315231934,"d":"1.1114"},{"v":0.9923806655001168,"d":"0.9924"},{"$nulls":15},"Sell",{"v":27.299999999999955,"d":"27.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.80000000000003,"d":"23.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970327,{"v":834.4,"d":"834.4000"},{"v":843.3,"d":"843.3000"},{"v":809.7,"d":"809.7000"},{"v":818.7,"d":"818.7000"},{"v":0.1214508233199822,"d":"0.1215"},{"v":0.12767194678864363,"d":"0.1277"},{"v":0.9884372493980713,"d":"0.9884"},{"v":1.0579159559621647,"d":"1.0579"},{"v":1.1106577706311744,"d":"1.1107"},{"v":0.9917980123051391,"d":"0.9918"},{"$nulls":15},"Sell",{"v":33.59999999999991,"d":"33.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.599999999999984,"d":"25.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970331,{"v":818.7,"d":"818.7000"},{"v":818.7,"d":"818.7000"},{"v":796.4,"d":"796.4000"},{"v":797,"d":"797.0000"},{"v":0.1210694212365183,"d":"0.1211"},{"v":0.12755971312619382,"d":"0.1276"},{"v":0.9877133050595862,"d":"0.9877"},{"v":1.0526732882502112,"d":"1.0527"},{"v":1.1098190867182651,"d":"1.1098"},{"v":0.9909900007540366,"d":"0.9910"},{"$nulls":15},"Sell",{"v":22.300000000000068,"d":"22.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.73333333333331,"d":"27.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970401,{"v":797,"d":"797.0000"},{"v":805.1,"d":"805.1000"},{"v":782.3,"d":"782.3000"},{"v":796.8,"d":"796.8000"},{"v":0.12052639540160338,"d":"0.1205"},{"v":0.1274420520598395,"d":"0.1274"},{"v":0.9870769796815386,"d":"0.9871"},{"v":1.0489179084829656,"d":"1.0489"},{"v":1.1089290842623978,"d":"1.1089"},{"v":0.9902134651725691,"d":"0.9902"},{"$nulls":15},"Sell",{"v":22.800000000000068,"d":"22.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.23333333333335,"d":"26.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970402,{"v":797.2,"d":"797.2000"},{"v":797.5,"d":"797.5000"},{"v":779.3,"d":"779.3000"},{"v":783.9,"d":"783.9000"},{"v":0.12028540739604111,"d":"0.1203"},{"v":0.12732258096967392,"d":"0.1273"},{"v":0.9863031821149424,"d":"0.9863"},{"v":1.0450467264801162,"d":"1.0450"},{"v":1.1079569981346349,"d":"1.1080"},{"v":0.9893029293244108,"d":"0.9893"},{"$nulls":15},"Sell",{"v":18.200000000000045,"d":"18.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.100000000000062,"d":"21.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970403,{"v":783.9,"d":"783.9000"},{"v":804.6,"d":"804.6000"},{"v":779.1,"d":"779.1000"},{"v":804.6,"d":"804.6000"},{"v":0.12422417786012042,"d":"0.1242"},{"v":0.12725520143172203,"d":"0.1273"},{"v":0.9860319932462857,"d":"0.9860"},{"v":1.0723424672139887,"d":"1.0723"},{"v":1.107380748958585,"d":"1.1074"},{"v":0.988852545388423,"d":"0.9889"},{"$nulls":15},"Sell",{"v":25.5,"d":"25.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.166666666666703,"d":"22.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970404,{"v":804.6,"d":"804.6000"},{"v":823.9,"d":"823.9000"},{"v":796.8,"d":"796.8000"},{"v":822.4,"d":"822.4000"},{"v":0.12601900091939933,"d":"0.1260"},{"v":0.1271739568887591,"d":"0.1272"},{"v":0.9859550183344679,"d":"0.9860"},{"v":1.0851035756696135,"d":"1.0851"},{"v":1.1066633069920566,"d":"1.1067"},{"v":0.9885037460485688,"d":"0.9885"},{"$nulls":15},"Sell",{"v":27.100000000000023,"d":"27.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.600000000000023,"d":"23.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970407,{"v":822.4,"d":"822.4000"},{"v":839.7,"d":"839.7000"},{"v":822.4,"d":"822.4000"},{"v":832.3,"d":"832.3000"},{"v":0.12695241000610127,"d":"0.1270"},{"v":0.12712155257462635,"d":"0.1271"},{"v":0.9863615085678478,"d":"0.9864"},{"v":1.0920709065382546,"d":"1.0921"},{"v":1.1061193007427856,"d":"1.1061"},{"v":0.9886222028446,"d":"0.9886"},{"$nulls":15},"Sell",{"v":17.300000000000068,"d":"17.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.30000000000003,"d":"23.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970408,{"v":832.3,"d":"832.3000"},{"v":840.4,"d":"840.4000"},{"v":826.2,"d":"826.2000"},{"v":840.3,"d":"840.3000"},{"v":0.12714480254198818,"d":"0.1271"},{"v":0.12703899004666358,"d":"0.1270"},{"v":0.9862929441589251,"d":"0.9863"},{"v":1.0968255625750534,"d":"1.0968"},{"v":1.1053776607215604,"d":"1.1054"},{"v":0.9883777345248832,"d":"0.9884"},{"$nulls":15},"Sell",{"v":14.199999999999932,"d":"14.20000"},{"$nulls":19},{"v":840.3,"d":"840.3000"},{"v":19.533333333333342,"d":"19.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970409,{"v":840.3,"d":"840.3000"},{"v":848.1,"d":"848.1000"},{"v":828.3,"d":"828.3000"},{"v":828.7,"d":"828.7000"},{"v":0.12624923826934797,"d":"0.1262"},{"v":0.1269449529235076,"d":"0.1269"},{"v":0.9862848577667195,"d":"0.9863"},{"v":1.0895345779647647,"d":"1.0895"},{"v":1.1045429145216032,"d":"1.1045"},{"v":0.9881462103326462,"d":"0.9881"},{"$nulls":15},"Sell",{"v":19.800000000000068,"d":"19.80000"},{"$nulls":19},{"v":828.7,"d":"828.7000"},{"v":17.100000000000023,"d":"17.10000"},{"$nulls":19},{"v":898.9,"d":"898.9000"},{"$nulls":20},{"v":781.6999999999999,"d":"781.7000"},"Short",1,0,{"v":840.3,"d":"840.3000"},{"v":58.60000000000002,"d":"58.6000"},{"v":11.599999999999909,"d":"11.6000"},{"v":0,"d":"0.0000"}]
[19970410,{"v":828.7,"d":"828.7000"},{"v":828.7,"d":"828.7000"},{"v":813.2,"d":"813.2000"},{"v":813.4,"d":"813.4000"},{"v":0.12437308868501529,"d":"0.1244"},{"v":0.12685726918869203,"d":"0.1269"},{"v":0.9864680849839107,"d":"0.9865"},{"v":1.0726059551124825,"d":"1.0726"},{"v":1.1037390814067103,"d":"1.1037"},{"v":0.9880540949063582,"d":"0.9881"},{"$nulls":15},"Sell",{"v":15.5,"d":"15.50000"},{"$nulls":19},{"v":813.4,"d":"813.4000"},{"v":16.5,"d":"16.50000"},{"$nulls":19},{"v":880.0000000000001,"d":"880.0000"},{"$nulls":20},{"v":788.9999999999999,"d":"789.0000"},"Short",2,0,{"v":840.3,"d":"840.3000"},{"v":58.60000000000002,"d":"58.6000"},{"v":26.899999999999977,"d":"26.9000"},{"v":0,"d":"0.0000"}]
[19970411,{"v":813.4,"d":"813.4000"},{"v":813.4,"d":"813.4000"},{"v":789.8,"d":"789.8000"},{"v":789.9,"d":"789.9000"},{"v":0.12357634543178973,"d":"0.1236"},{"v":0.12679739469357088,"d":"0.1268"},{"v":0.986361640523594,"d":"0.9864"},{"v":1.0708330509049007,"d":"1.0708"},{"v":1.103174731720197,"d":"1.1032"},{"v":0.9877615417015838,"d":"0.9878"},{"$nulls":15},"Sell",{"v":23.600000000000023,"d":"23.60000"},{"$nulls":19},{"v":793.8,"d":"793.8000"},{"v":19.633333333333365,"d":"19.63333"},{"$nulls":19},{"v":862.9,"d":"862.9000"},{"$nulls":20},{"v":790.8,"d":"790.8000"},"Short",3,3,{"v":840.3,"d":"840.3000"},{"v":58.60000000000002,"d":"58.6000"},{"v":0,"d":"0.0000"},{"v":49.49999999,"d":"49.5000"}]
[19970414,{"v":793.8,"d":"793.8000"},{"v":806.8,"d":"806.8000"},{"v":785.1,"d":"785.1000"},{"v":806.8,"d":"806.8000"},{"v":0.1250464972101674,"d":"0.1250"},{"v":0.1267438779378673,"d":"0.1267"},{"v":0.9863297001507655,"d":"0.9863"},{"v":1.084802280397456,"d":"1.0848"},{"v":1.10268939082403,"d":"1.1027"},{"v":0.9875323446863936,"d":"0.9875"},{"$nulls":15},"Sell",{"v":21.699999999999932,"d":"21.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.26666666666665,"d":"20.26667"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":734.8999999999999,"d":"734.9000"},"Short",1,0,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"}]
[19970415,{"v":806.8,"d":"806.8000"},{"v":816.6,"d":"816.6000"},{"v":789.6,"d":"789.6000"},{"v":798,"d":"798.0000"},{"v":0.12114771519659936,"d":"0.1211"},{"v":0.12661079252025426,"d":"0.1266"},{"v":0.9858973219924071,"d":"0.9859"},{"v":1.0573457706169176,"d":"1.0573"},{"v":1.1016127361817192,"d":"1.1016"},{"v":0.9870088933761233,"d":"0.9870"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.099999999999984,"d":"24.10000"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":733,"d":"733.0000"},"Short",2,0,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-4.2000000000000455,"d":"-4.2000"},{"v":0,"d":"0.0000"}]
[19970416,{"v":798,"d":"798.0000"},{"v":803,"d":"803.0000"},{"v":787.6,"d":"787.6000"},{"v":798.6,"d":"798.6000"},{"v":0.11955089820359281,"d":"0.1196"},{"v":0.12647616268354214,"d":"0.1265"},{"v":0.9853998628661582,"d":"0.9854"},{"v":1.0459313975875213,"d":"1.0459"},{"v":1.1005452647275127,"d":"1.1005"},{"v":0.9864801797849022,"d":"0.9865"},{"$nulls":15},"Sell",{"v":15.399999999999977,"d":"15.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.366666666666635,"d":"21.36667"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":721.5,"d":"721.5000"},"Short",3,0,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-4.800000000000068,"d":"-4.8000"},{"v":0,"d":"0.0000"}]
[19970417,{"v":798.6,"d":"798.6000"},{"v":816.1,"d":"816.1000"},{"v":798.6,"d":"798.6000"},{"v":808.2,"d":"808.2000"},{"v":0.12136957501126296,"d":"0.1214"},{"v":0.1263854785463834,"d":"0.1264"},{"v":0.9853346611626941,"d":"0.9853"},{"v":1.0609501555587646,"d":"1.0610"},{"v":1.0998861674041003,"d":"1.0999"},{"v":0.9863810935624893,"d":"0.9864"},{"$nulls":15},"Sell",{"v":17.5,"d":"17.50000"},{"$nulls":19},{"v":808.2,"d":"808.2000"},{"v":19.966666666666658,"d":"19.96667"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":729.7,"d":"729.7000"},"Short",4,0,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-14.400000000000091,"d":"-14.4000"},{"v":0,"d":"0.0000"}]
[19970418,{"v":808.2,"d":"808.2000"},{"v":828.3,"d":"828.3000"},{"v":808.2,"d":"808.2000"},{"v":816.4,"d":"816.4000"},{"v":0.12179621065194689,"d":"0.1218"},{"v":0.1263190885227289,"d":"0.1263"},{"v":0.9853917076811691,"d":"0.9854"},{"v":1.065323485659107,"d":"1.0653"},{"v":1.0993995433419952,"d":"1.0994"},{"v":0.9864233802294203,"d":"0.9864"},{"$nulls":15},"Sell",{"v":20.09999999999991,"d":"20.10000"},{"$nulls":19},{"v":816.3,"d":"816.3000"},{"v":17.66666666666663,"d":"17.66667"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":733.9,"d":"733.9000"},"Short",5,0,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-22.600000000000023,"d":"-22.6000"},{"v":0,"d":"0.0000"}]
[19970421,{"v":816.3,"d":"816.3000"},{"v":819.7,"d":"819.7000"},{"v":799.4,"d":"799.4000"},{"v":802.5,"d":"802.5000"},{"v":0.1204954954954955,"d":"0.1205"},{"v":0.12622440838536328,"d":"0.1262"},{"v":0.9852281461143563,"d":"0.9852"},{"v":1.0554072359509186,"d":"1.0554"},{"v":1.0986878956118153,"d":"1.0987"},{"v":0.9863190543745914,"d":"0.9863"},{"$nulls":15},"Sell",{"v":20.300000000000068,"d":"20.30000"},{"$nulls":19},{"v":802.5,"d":"802.5000"},{"v":19.299999999999994,"d":"19.30000"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":740.8000000000001,"d":"740.8000"},"Short",6,0,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-8.700000000000045,"d":"-8.7000"},{"v":0,"d":"0.0000"}]
[19970422,{"v":802.5,"d":"802.5000"},{"v":818.1,"d":"818.1000"},{"v":793.1,"d":"793.1000"},{"v":818.1,"d":"818.1000"},{"v":0.11971027216856893,"d":"0.1197"},{"v":0.126111270978703,"d":"0.1261"},{"v":0.9853318165925111,"d":"0.9853"},{"v":1.056144382334336,"d":"1.0561"},{"v":1.0979478888485636,"d":"1.0979"},{"v":0.986513362520943,"d":"0.9865"},{"$nulls":15},"Sell",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.799999999999994,"d":"21.80000"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":735.9,"d":"735.9000"},"Short",7,0,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-24.300000000000068,"d":"-24.3000"},{"v":0,"d":"0.0000"}]
[19970423,{"v":819,"d":"819.0000"},{"v":839.1,"d":"839.1000"},{"v":817.9,"d":"817.9000"},{"v":837.9,"d":"837.9000"},{"v":0.12298546895640687,"d":"0.1230"},{"v":0.12605736849017796,"d":"0.1261"},{"v":0.9859382920105276,"d":"0.9859"},{"v":1.0830618892508144,"d":"1.0831"},{"v":1.0976910541778844,"d":"1.0977"},{"v":0.9871630002786922,"d":"0.9872"},{"$nulls":15},"Sell",{"v":21.200000000000045,"d":"21.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.166666666666703,"d":"22.16667"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":728.4,"d":"728.4000"},"Short",8,0,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-44.10000000000002,"d":"-44.1000"},{"v":0,"d":"0.0000"}]
[19970424,{"v":837.9,"d":"837.9000"},{"v":853.7,"d":"853.7000"},{"v":835.1,"d":"835.1000"},{"v":837.7,"d":"837.7000"},{"v":0.12333627797408717,"d":"0.1233"},{"v":0.1260215410441028,"d":"0.1260"},{"v":0.9862957874300355,"d":"0.9863"},{"v":1.0862574236883737,"d":"1.0863"},{"v":1.0975646225079148,"d":"1.0976"},{"v":0.9875616763471861,"d":"0.9876"},{"$nulls":15},"Sell",{"v":18.600000000000023,"d":"18.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.600000000000023,"d":"21.60000"},{"$nulls":19},{"v":852.7,"d":"852.7000"},{"$nulls":20},{"v":727.2999999999998,"d":"727.3000"},"Short",9,9,{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":0,"d":"0.0000"},{"v":-58.90000001000009,"d":"-58.9000"}]
[19970425,{"v":837.7,"d":"837.7000"},{"v":837.7,"d":"837.7000"},{"v":818.5,"d":"818.5000"},{"v":818.5,"d":"818.5000"},{"v":0.1214571894939902,"d":"0.1215"},{"v":0.12594759555297616,"d":"0.1259"},{"v":0.9864938909522382,"d":"0.9865"},{"v":1.069417405960516,"d":"1.0694"},{"v":1.0970728887229702,"d":"1.0971"},{"v":0.9877686157991906,"d":"0.9878"},{"$nulls":15},"Sell",{"v":19.200000000000045,"d":"19.20000"},{"$nulls":19},{"v":818.5,"d":"818.5000"},{"v":19.666666666666703,"d":"19.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970428,{"v":818.5,"d":"818.5000"},{"v":833.5,"d":"833.5000"},{"v":812.2,"d":"812.2000"},{"v":829.4,"d":"829.4000"},{"v":0.12227627893262567,"d":"0.1223"},{"v":0.12589346599089138,"d":"0.1259"},{"v":0.9869375126796182,"d":"0.9869"},{"v":1.073018008693852,"d":"1.0730"},{"v":1.096652694332586,"d":"1.0967"},{"v":0.9881364516584301,"d":"0.9881"},{"$nulls":15},"Sell",{"v":21.299999999999955,"d":"21.30000"},{"$nulls":19},{"v":829.4,"d":"829.4000"},{"v":19.700000000000006,"d":"19.70000"},{"$nulls":19},{"v":877.5000000000001,"d":"877.5000"},{"$nulls":20},{"v":759.4999999999999,"d":"759.5000"},"Short",1,0,{"v":818.5,"d":"818.5000"},{"v":59.000000000000114,"d":"59.0000"},{"v":-10.899999999999977,"d":"-10.9000"},{"v":0,"d":"0.0000"}]
[19970429,{"v":829.4,"d":"829.4000"},{"v":856.3,"d":"856.3000"},{"v":829.4,"d":"829.4000"},{"v":856.2,"d":"856.2000"},{"v":0.12298190175237002,"d":"0.1230"},{"v":0.12581074434714806,"d":"0.1258"},{"v":0.9871996120093431,"d":"0.9872"},{"v":1.078269630375921,"d":"1.0783"},{"v":1.0959588389994128,"d":"1.0960"},{"v":0.9883038100027721,"d":"0.9883"},{"$nulls":15},"Sell",{"v":26.899999999999977,"d":"26.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.466666666666658,"d":"22.46667"},{"$nulls":19},{"v":877.5000000000001,"d":"877.5000"},{"$nulls":20},{"v":759.4,"d":"759.4000"},"Short",2,0,{"v":818.5,"d":"818.5000"},{"v":59.000000000000114,"d":"59.0000"},{"v":-37.700000000000045,"d":"-37.7000"},{"v":0,"d":"0.0000"}]
[19970430,{"v":856.2,"d":"856.2000"},{"v":877.9,"d":"877.9000"},{"v":850.9,"d":"850.9000"},{"v":874.7,"d":"874.7000"},{"v":0.12479668997003852,"d":"0.1248"},{"v":0.125746673734679,"d":"0.1257"},{"v":0.9876227199999167,"d":"0.9876"},{"v":1.0915466593455962,"d":"1.0915"},{"v":1.0953384761936167,"d":"1.0953"},{"v":0.9886110002804596,"d":"0.9886"},{"$nulls":15},"Sell",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.066666666666645,"d":"25.06667"},{"$nulls":19},{"v":877.5000000000001,"d":"877.5000"},{"$nulls":20},{"v":751.1,"d":"751.1000"},"Short",3,3,{"v":818.5,"d":"818.5000"},{"v":59.000000000000114,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":-59.000000010000115,"d":"-59.0000"}]
[19970501,{"v":874.7,"d":"874.7000"},{"v":886.5,"d":"886.5000"},{"v":852.1,"d":"852.1000"},{"v":882.1,"d":"882.1000"},{"v":0.1264296975777555,"d":"0.1264"},{"v":0.12568998238812307,"d":"0.1257"},{"v":0.9877001566459445,"d":"0.9877"},{"v":1.1046548032008816,"d":"1.1047"},{"v":1.0948001136983465,"d":"1.0948"},{"v":0.9886392866481835,"d":"0.9886"},{"$nulls":15},"Sell",{"v":34.39999999999998,"d":"34.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.43333333333332,"d":"29.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970502,{"v":882.1,"d":"882.1000"},{"v":909.5,"d":"909.5000"},{"v":882.1,"d":"882.1000"},{"v":909.5,"d":"909.5000"},{"v":0.1286239570074954,"d":"0.1286"},{"v":0.12566947981987237,"d":"0.1257"},{"v":0.9881699279813813,"d":"0.9882"},{"v":1.1187374687872862,"d":"1.1187"},{"v":1.0945357918195482,"d":"1.0945"},{"v":0.9890413686837857,"d":"0.9890"},{"$nulls":15},"Sell",{"v":27.399999999999977,"d":"27.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.599999999999984,"d":"29.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970505,{"v":914.6,"d":"914.6000"},{"v":932.9,"d":"932.9000"},{"v":906.4,"d":"906.4000"},{"v":932.7,"d":"932.7000"},{"v":0.1292723492723493,"d":"0.1293"},{"v":0.12566883574025906,"d":"0.1257"},{"v":0.9885722223734289,"d":"0.9886"},{"v":1.1234506931981065,"d":"1.1235"},{"v":1.09438902020533,"d":"1.0944"},{"v":0.9893951036478809,"d":"0.9894"},{"$nulls":15},"Sell",{"v":26.5,"d":"26.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.43333333333332,"d":"29.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970506,{"v":926.8,"d":"926.8000"},{"v":929.4,"d":"929.4000"},{"v":910.3,"d":"910.3000"},{"v":914.9,"d":"914.9000"},{"v":0.12662975778546712,"d":"0.1266"},{"v":0.12563774589873494,"d":"0.1256"},{"v":0.9889699678231546,"d":"0.9890"},{"v":1.1052720595341645,"d":"1.1053"},{"v":1.0939587063346286,"d":"1.0940"},{"v":0.9896696352815039,"d":"0.9897"},{"$nulls":15},"Sell",{"v":19.100000000000023,"d":"19.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.333333333333332,"d":"24.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970507,{"v":907.7,"d":"907.7000"},{"v":923.6,"d":"923.6000"},{"v":903.9,"d":"903.9000"},{"v":909.3,"d":"909.3000"},{"v":0.12832345469940729,"d":"0.1283"},{"v":0.12563145222154443,"d":"0.1256"},{"v":0.9896529899636526,"d":"0.9897"},{"v":1.1148574090875651,"d":"1.1149"},{"v":1.0936697922778043,"d":"1.0937"},{"v":0.9901559983764793,"d":"0.9902"},{"$nulls":15},"Sell",{"v":19.700000000000045,"d":"19.70000"},{"$nulls":19},{"v":909.3,"d":"909.3000"},{"v":21.76666666666669,"d":"21.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970508,{"v":909.3,"d":"909.3000"},{"v":926,"d":"926.0000"},{"v":903.4,"d":"903.4000"},{"v":919.3,"d":"919.3000"},{"v":0.1288076222502452,"d":"0.1288"},{"v":0.1256122218563717,"d":"0.1256"},{"v":0.9901854474695619,"d":"0.9902"},{"v":1.120714877846589,"d":"1.1207"},{"v":1.0933490713562635,"d":"1.0933"},{"v":0.9905865342403163,"d":"0.9906"},{"$nulls":15},"Sell",{"v":22.600000000000023,"d":"22.60000"},{"$nulls":19},{"v":926.8,"d":"926.8000"},{"v":20.466666666666697,"d":"20.46667"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":843.9999999999999,"d":"844.0000"},"Short",1,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"}]
[19970509,{"v":926.8,"d":"926.8000"},{"v":930.9,"d":"930.9000"},{"v":910.3,"d":"910.3000"},{"v":919.1,"d":"919.1000"},{"v":0.12818688981868898,"d":"0.1282"},{"v":0.12560908748705832,"d":"0.1256"},{"v":0.9906282995058036,"d":"0.9906"},{"v":1.114357768132108,"d":"1.1144"},{"v":1.0932013797457147,"d":"1.0932"},{"v":0.9909594086161395,"d":"0.9910"},{"$nulls":15},"Sell",{"v":20.600000000000023,"d":"20.60000"},{"$nulls":19},{"v":919.1,"d":"919.1000"},{"v":20.966666666666697,"d":"20.96667"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":847.8999999999999,"d":"847.9000"},"Short",2,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-9.800000000000068,"d":"-9.8000"},{"v":0,"d":"0.0000"}]
[19970512,{"v":919.1,"d":"919.1000"},{"v":927.9,"d":"927.9000"},{"v":918,"d":"918.0000"},{"v":924.6,"d":"924.6000"},{"v":0.1267791032496915,"d":"0.1268"},{"v":0.12557963559031807,"d":"0.1256"},{"v":0.9908142123588805,"d":"0.9908"},{"v":1.1037891268533773,"d":"1.1038"},{"v":1.0928123196676922,"d":"1.0928"},{"v":0.9910427440052209,"d":"0.9910"},{"$nulls":15},"Sell",{"v":9.899999999999977,"d":"9.90000"},{"$nulls":19},{"v":924.6,"d":"924.6000"},{"v":17.700000000000006,"d":"17.70000"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":846.3999999999999,"d":"846.4000"},"Short",3,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-15.300000000000068,"d":"-15.3000"},{"v":0,"d":"0.0000"}]
[19970513,{"v":924.6,"d":"924.6000"},{"v":926.2,"d":"926.2000"},{"v":909.2,"d":"909.2000"},{"v":910.5,"d":"910.5000"},{"v":0.12517184492713776,"d":"0.1252"},{"v":0.12552822921022722,"d":"0.1255"},{"v":0.991449675904573,"d":"0.9914"},{"v":1.0928666594649095,"d":"1.0929"},{"v":1.0922462438575749,"d":"1.0922"},{"v":0.9914974727356464,"d":"0.9915"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":910.5,"d":"910.5000"},{"v":15.833333333333334,"d":"15.83333"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":856.1999999999999,"d":"856.2000"},"Short",4,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-1.2000000000000455,"d":"-1.2000"},{"v":0,"d":"0.0000"}]
[19970514,{"v":910.5,"d":"910.5000"},{"v":915.3,"d":"915.3000"},{"v":900.2,"d":"900.2000"},{"v":909.9,"d":"909.9000"},{"v":0.12488333790831732,"d":"0.1249"},{"v":0.12544604328942893,"d":"0.1254"},{"v":0.9918552289043534,"d":"0.9919"},{"v":1.0883320375575625,"d":"1.0883"},{"v":1.091370865551455,"d":"1.0914"},{"v":0.9916637693422549,"d":"0.9917"},{"$nulls":15},"Sell",{"v":15.099999999999909,"d":"15.10000"},{"$nulls":19},{"v":909.9,"d":"909.9000"},{"v":13.999999999999963,"d":"14.00000"},{"$nulls":19},{"v":958,"d":"958.0000"},{"$nulls":20},{"v":861.8,"d":"861.8000"},"Short",5,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-0.6000000000000227,"d":"-0.6000"},{"v":0,"d":"0.0000"}]
[19970515,{"v":909.9,"d":"909.9000"},{"v":932.4,"d":"932.4000"},{"v":909.7,"d":"909.7000"},{"v":931.8,"d":"931.8000"},{"v":0.12705208617398417,"d":"0.1271"},{"v":0.1253750935531232,"d":"0.1254"},{"v":0.9920055293940325,"d":"0.9920"},{"v":1.1068085712928208,"d":"1.1068"},{"v":1.0906142285184535,"d":"1.0906"},{"v":0.9915700922873409,"d":"0.9916"},{"$nulls":15},"Sell",{"v":22.699999999999932,"d":"22.70000"},{"$nulls":19},{"v":931.8,"d":"931.8000"},{"v":18.266666666666612,"d":"18.26667"},{"$nulls":19},{"v":951.8999999999999,"d":"951.9000"},{"$nulls":20},{"v":867.3000000000001,"d":"867.3000"},"Short",6,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-22.5,"d":"-22.5000"},{"v":0,"d":"0.0000"}]
[19970516,{"v":931.8,"d":"931.8000"},{"v":931.8,"d":"931.8000"},{"v":915.1,"d":"915.1000"},{"v":915.3,"d":"915.3000"},{"v":0.12721334259902708,"d":"0.1272"},{"v":0.12527639172247237,"d":"0.1253"},{"v":0.9917455325837874,"d":"0.9917"},{"v":1.1031033443808376,"d":"1.1031"},{"v":1.0896888145564536,"d":"1.0897"},{"v":0.9911672432062119,"d":"0.9912"},{"$nulls":15},"Sell",{"v":16.699999999999932,"d":"16.70000"},{"$nulls":19},{"v":915.3,"d":"915.3000"},{"v":18.16666666666659,"d":"18.16667"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":854.5000000000001,"d":"854.5000"},"Short",7,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19970519,{"v":915.3,"d":"915.3000"},{"v":920.3,"d":"920.3000"},{"v":908.7,"d":"908.7000"},{"v":913.5,"d":"913.5000"},{"v":0.12636602572969982,"d":"0.1264"},{"v":0.12516728291147078,"d":"0.1252"},{"v":0.9916250312644358,"d":"0.9916"},{"v":1.0962833175321325,"d":"1.0963"},{"v":1.088719854868138,"d":"1.0887"},{"v":0.9909273226878262,"d":"0.9909"},{"$nulls":15},"Sell",{"v":11.599999999999909,"d":"11.60000"},{"$nulls":19},{"v":913.5,"d":"913.5000"},{"v":16.999999999999925,"d":"17.00000"},{"$nulls":19},{"v":969.7999999999997,"d":"969.8000"},{"$nulls":20},{"v":854.8000000000002,"d":"854.8000"},"Short",8,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-4.2000000000000455,"d":"-4.2000"},{"v":0,"d":"0.0000"}]
[19970520,{"v":913.5,"d":"913.5000"},{"v":942.1,"d":"942.1000"},{"v":912.8,"d":"912.8000"},{"v":942.1,"d":"942.1000"},{"v":0.1289841182913472,"d":"0.1290"},{"v":0.12510265039967056,"d":"0.1251"},{"v":0.9920021377058139,"d":"0.9920"},{"v":1.1193355986978115,"d":"1.1193"},{"v":1.088138599117292,"d":"1.0881"},{"v":0.9910657966275989,"d":"0.9911"},{"$nulls":15},"Sell",{"v":29.300000000000068,"d":"29.30000"},{"$nulls":19},{"v":942.1,"d":"942.1000"},{"v":19.19999999999997,"d":"19.20000"},{"$nulls":19},{"v":964.4999999999998,"d":"964.5000"},{"$nulls":20},{"v":858.3000000000002,"d":"858.3000"},"Short",9,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-32.80000000000007,"d":"-32.8000"},{"v":0,"d":"0.0000"}]
[19970521,{"v":942.1,"d":"942.1000"},{"v":961.5,"d":"961.5000"},{"v":942.1,"d":"942.1000"},{"v":950.5,"d":"950.5000"},{"v":0.1303662049101632,"d":"0.1304"},{"v":0.12506243363587122,"d":"0.1251"},{"v":0.9921072852287547,"d":"0.9921"},{"v":1.1323699353101657,"d":"1.1324"},{"v":1.0877543877226712,"d":"1.0878"},{"v":0.9909476656319703,"d":"0.9909"},{"$nulls":15},"Sell",{"v":19.399999999999977,"d":"19.40000"},{"$nulls":19},{"v":950.1,"d":"950.1000"},{"v":20.099999999999984,"d":"20.10000"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":851.7,"d":"851.7000"},"Short",10,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-41.200000000000045,"d":"-41.2000"},{"v":0,"d":"0.0000"}]
[19970522,{"v":950.1,"d":"950.1000"},{"v":954.4,"d":"954.4000"},{"v":941.6,"d":"941.6000"},{"v":946.1,"d":"946.1000"},{"v":0.13035271424634887,"d":"0.1304"},{"v":0.1250189158812583,"d":"0.1250"},{"v":0.992044017597804,"d":"0.9920"},{"v":1.1321590120383889,"d":"1.1322"},{"v":1.0873512003450474,"d":"1.0874"},{"v":0.9906944685047064,"d":"0.9907"},{"$nulls":15},"Sell",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":946.1,"d":"946.1000"},{"v":20.5,"d":"20.50000"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":849,"d":"849.0000"},"Short",11,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-36.80000000000007,"d":"-36.8000"},{"v":0,"d":"0.0000"}]
[19970523,{"v":946.1,"d":"946.1000"},{"v":959.1,"d":"959.1000"},{"v":945.9,"d":"945.9000"},{"v":959.1,"d":"959.1000"},{"v":0.13056084944187313,"d":"0.1306"},{"v":0.1249961275080341,"d":"0.1250"},{"v":0.9924455243407815,"d":"0.9924"},{"v":1.1323093633047236,"d":"1.1323"},{"v":1.087064937936518,"d":"1.0871"},{"v":0.9908775880897925,"d":"0.9909"},{"$nulls":15},"Sell",{"v":13.200000000000045,"d":"13.20000"},{"$nulls":19},{"v":959.1,"d":"959.1000"},{"v":15.133333333333326,"d":"15.13333"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":847.8,"d":"847.8000"},"Short",12,0,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-49.80000000000007,"d":"-49.8000"},{"v":0,"d":"0.0000"}]
[19970527,{"v":959.1,"d":"959.1000"},{"v":984.9,"d":"984.9000"},{"v":956.1,"d":"956.1000"},{"v":984.6,"d":"984.6000"},{"v":0.1333604225924421,"d":"0.1334"},{"v":0.1249931078783646,"d":"0.1250"},{"v":0.992848253835573,"d":"0.9928"},{"v":1.15874827882454,"d":"1.1587"},{"v":1.0870164095212165,"d":"1.0870"},{"v":0.9912130022009984,"d":"0.9912"},{"$nulls":15},"Sell",{"v":28.799999999999955,"d":"28.80000"},{"$nulls":19},{"v":984.6,"d":"984.6000"},{"v":18.26666666666665,"d":"18.26667"},{"$nulls":19},{"v":974.6,"d":"974.6000"},{"$nulls":20},{"v":863.9,"d":"863.9000"},"Short",13,13,{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":0,"d":"0.0000"},{"v":-65.30000001000006,"d":"-65.3000"}]
[19970528,{"v":984.6,"d":"984.6000"},{"v":988.4,"d":"988.4000"},{"v":976.1,"d":"976.1000"},{"v":982.6,"d":"982.6000"},{"v":0.13355987494902813,"d":"0.1336"},{"v":0.12497190471534489,"d":"0.1250"},{"v":0.993332527868299,"d":"0.9933"},{"v":1.159806895574887,"d":"1.1598"},{"v":1.0868620800753206,"d":"1.0869"},{"v":0.9916997257557616,"d":"0.9917"},{"$nulls":15},"Sell",{"v":12.299999999999955,"d":"12.30000"},{"$nulls":19},{"v":982.6,"d":"982.6000"},{"v":18.099999999999984,"d":"18.10000"},{"$nulls":19},{"v":1039.4,"d":"1039.4000"},{"$nulls":20},{"v":929.8000000000001,"d":"929.8000"},"Short",1,0,{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"}]
[19970529,{"v":982.6,"d":"982.6000"},{"v":987,"d":"987.0000"},{"v":969.6,"d":"969.6000"},{"v":970.5,"d":"970.5000"},{"v":0.13240109140518416,"d":"0.1324"},{"v":0.12494090601585857,"d":"0.1249"},{"v":0.9935921349258068,"d":"0.9936"},{"v":1.1497725334091555,"d":"1.1498"},{"v":1.0866485466078188,"d":"1.0866"},{"v":0.9920664435928555,"d":"0.9921"},{"$nulls":15},"Sell",{"v":17.399999999999977,"d":"17.40000"},{"$nulls":19},{"v":970.5,"d":"970.5000"},{"v":19.49999999999996,"d":"19.50000"},{"$nulls":19},{"v":1036.9,"d":"1036.9000"},{"$nulls":20},{"v":930.3000000000001,"d":"930.3000"},"Short",2,0,{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":14.100000000000023,"d":"14.1000"},{"v":0,"d":"0.0000"}]
[19970530,{"v":970.5,"d":"970.5000"},{"v":970.5,"d":"970.5000"},{"v":948.4,"d":"948.4000"},{"v":958.8,"d":"958.8000"},{"v":0.13078706861274042,"d":"0.1308"},{"v":0.12489950406911272,"d":"0.1249"},{"v":0.9937108884575272,"d":"0.9937"},{"v":1.1302871693308814,"d":"1.1303"},{"v":1.0862651249734094,"d":"1.0863"},{"v":0.9922040666436314,"d":"0.9922"},{"$nulls":15},"Sell",{"v":22.100000000000023,"d":"22.10000"},{"$nulls":19},{"v":958.8,"d":"958.8000"},{"v":17.26666666666665,"d":"17.26667"},{"$nulls":19},{"v":1029,"d":"1029.0000"},{"$nulls":20},{"v":926.1000000000001,"d":"926.1000"},"Short",3,0,{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":25.800000000000068,"d":"25.8000"},{"v":0,"d":"0.0000"}]
[19970602,{"v":958.8,"d":"958.8000"},{"v":967.9,"d":"967.9000"},{"v":950.9,"d":"950.9000"},{"v":958.7,"d":"958.7000"},{"v":0.13152695843051174,"d":"0.1315"},{"v":0.12489952702103702,"d":"0.1249"},{"v":0.9938731918048921,"d":"0.9939"},{"v":1.1327331159317549,"d":"1.1327"},{"v":1.0861717063044756,"d":"1.0862"},{"v":0.9923583261711632,"d":"0.9924"},{"$nulls":15},"Sell",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":958.7,"d":"958.7000"},{"v":18.833333333333332,"d":"18.83333"},{"$nulls":19},{"v":1010.5999999999999,"d":"1010.6000"},{"$nulls":20},{"v":932.8000000000001,"d":"932.8000"},"Short",4,0,{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":25.899999999999977,"d":"25.9000"},{"v":0,"d":"0.0000"}]
[19970603,{"v":958.7,"d":"958.7000"},{"v":958.7,"d":"958.7000"},{"v":929.5,"d":"929.5000"},{"v":929.8,"d":"929.8000"},{"v":0.12716083150984683,"d":"0.1272"},{"v":0.12485479114294791,"d":"0.1249"},{"v":0.9935223033418272,"d":"0.9935"},{"v":1.0997303306997208,"d":"1.0997"},{"v":1.085730358767069,"d":"1.0857"},{"v":0.9920881320276438,"d":"0.9921"},{"$nulls":15},"Sell",{"v":29.200000000000045,"d":"29.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.76666666666669,"d":"22.76667"},{"$nulls":19},{"v":1015.2,"d":"1015.2000"},{"$nulls":20},{"v":928.1,"d":"928.1000"},"Short",5,0,{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":54.80000000000007,"d":"54.8000"},{"v":0,"d":"0.0000"}]
[19970604,{"v":929.8,"d":"929.8000"},{"v":942,"d":"942.0000"},{"v":915.9,"d":"915.9000"},{"v":921.9,"d":"921.9000"},{"v":0.12680880330123795,"d":"0.1268"},{"v":0.12479936734524019,"d":"0.1248"},{"v":0.9933270169128114,"d":"0.9933"},{"v":1.0973562985799479,"d":"1.0974"},{"v":1.0852020366494781,"d":"1.0852"},{"v":0.9919954294120569,"d":"0.9920"},{"$nulls":15},"Sell",{"v":26.100000000000023,"d":"26.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.100000000000023,"d":"24.10000"},{"$nulls":19},{"v":998.1,"d":"998.1000"},{"$nulls":20},{"v":916.3,"d":"916.3000"},"Short",6,6,{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":0,"d":"0.0000"},{"v":68.29999999000007,"d":"68.3000"}]
[19970605,{"v":921.9,"d":"921.9000"},{"v":935.7,"d":"935.7000"},{"v":921.9,"d":"921.9000"},{"v":930.6,"d":"930.6000"},{"v":0.12739219712525668,"d":"0.1274"},{"v":0.12479047702246886,"d":"0.1248"},{"v":0.9933060138667142,"d":"0.9933"},{"v":1.1033517897158034,"d":"1.1034"},{"v":1.0851161855264704,"d":"1.0851"},{"v":0.9921789860049813,"d":"0.9922"},{"$nulls":15},"Sell",{"v":13.800000000000068,"d":"13.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.033333333333378,"d":"23.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970606,{"v":930.6,"d":"930.6000"},{"v":946.2,"d":"946.2000"},{"v":927,"d":"927.0000"},{"v":945,"d":"945.0000"},{"v":0.12708445400753093,"d":"0.1271"},{"v":0.12479019484396132,"d":"0.1248"},{"v":0.9934558357438316,"d":"0.9935"},{"v":1.1013857647346768,"d":"1.1014"},{"v":1.0850836241018205,"d":"1.0851"},{"v":0.9924402485253955,"d":"0.9924"},{"$nulls":15},"Sell",{"v":19.200000000000045,"d":"19.20000"},{"$nulls":19},{"v":945,"d":"945.0000"},{"v":19.700000000000045,"d":"19.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19970609,{"v":945,"d":"945.0000"},{"v":959.6,"d":"959.6000"},{"v":945,"d":"945.0000"},{"v":954.5,"d":"954.5000"},{"v":0.12762401390560235,"d":"0.1276"},{"v":0.12476868232028064,"d":"0.1248"},{"v":0.993309360145903,"d":"0.9933"},{"v":1.1061408489877276,"d":"1.1061"},{"v":1.084888622565606,"d":"1.0849"},{"v":0.9923959507057681,"d":"0.9924"},{"$nulls":15},"Sell",{"v":14.600000000000023,"d":"14.60000"},{"$nulls":19},{"v":954.5,"d":"954.5000"},{"v":15.866666666666712,"d":"15.86667"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":885.8999999999999,"d":"885.9000"},"Short",1,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-9.5,"d":"-9.5000"},{"v":0,"d":"0.0000"}]
[19970610,{"v":954.5,"d":"954.5000"},{"v":957.9,"d":"957.9000"},{"v":937.9,"d":"937.9000"},{"v":941.1,"d":"941.1000"},{"v":0.12483087942697971,"d":"0.1248"},{"v":0.12471325373037793,"d":"0.1247"},{"v":0.9931009366616849,"d":"0.9931"},{"v":1.0876373848625285,"d":"1.0876"},{"v":1.0845077773933252,"d":"1.0845"},{"v":0.9924007607482936,"d":"0.9924"},{"$nulls":15},"Sell",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":941.1,"d":"941.1000"},{"v":17.933333333333355,"d":"17.93333"},{"$nulls":19},{"v":1002.1000000000001,"d":"1002.1000"},{"$nulls":20},{"v":897.3999999999999,"d":"897.4000"},"Short",2,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"}]
[19970611,{"v":941.1,"d":"941.1000"},{"v":949.5,"d":"949.5000"},{"v":931.4,"d":"931.4000"},{"v":949,"d":"949.0000"},{"v":0.12526399155227033,"d":"0.1253"},{"v":0.1246695601350117,"d":"0.1247"},{"v":0.9931595539854428,"d":"0.9932"},{"v":1.091343997608013,"d":"1.0913"},{"v":1.0842361224851353,"d":"1.0842"},{"v":0.9926663777353452,"d":"0.9927"},{"$nulls":15},"Sell",{"v":18.100000000000023,"d":"18.10000"},{"$nulls":19},{"v":949,"d":"949.0000"},{"v":17.56666666666668,"d":"17.56667"},{"$nulls":19},{"v":994.9000000000001,"d":"994.9000"},{"$nulls":20},{"v":891.1999999999999,"d":"891.2000"},"Short",3,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"}]
[19970612,{"v":949,"d":"949.0000"},{"v":955.7,"d":"955.7000"},{"v":936,"d":"936.0000"},{"v":949.9,"d":"949.9000"},{"v":0.1231716804979253,"d":"0.1232"},{"v":0.12462172206029618,"d":"0.1246"},{"v":0.9934288782051828,"d":"0.9934"},{"v":1.0752043103253117,"d":"1.0752"},{"v":1.0839325925888277,"d":"1.0839"},{"v":0.9931844680874189,"d":"0.9932"},{"$nulls":15},"Sell",{"v":19.700000000000045,"d":"19.70000"},{"$nulls":19},{"v":949.9,"d":"949.9000"},{"v":19.26666666666669,"d":"19.26667"},{"$nulls":19},{"v":1001.7,"d":"1001.7000"},{"$nulls":20},{"v":892.3,"d":"892.3000"},"Short",4,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-4.899999999999977,"d":"-4.9000"},{"v":0,"d":"0.0000"}]
[19970613,{"v":949.9,"d":"949.9000"},{"v":971.2,"d":"971.2000"},{"v":949.3,"d":"949.3000"},{"v":964.4,"d":"964.4000"},{"v":0.12392701105114366,"d":"0.1239"},{"v":0.12457251910014486,"d":"0.1246"},{"v":0.9935986133271495,"d":"0.9936"},{"v":1.0796287796522888,"d":"1.0796"},{"v":1.0836182116671338,"d":"1.0836"},{"v":0.9935852507070044,"d":"0.9936"},{"$nulls":15},"Sell",{"v":21.90000000000009,"d":"21.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.900000000000052,"d":"19.90000"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":887.1999999999999,"d":"887.2000"},"Short",5,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-19.399999999999977,"d":"-19.4000"},{"v":0,"d":"0.0000"}]
[19970616,{"v":964.4,"d":"964.4000"},{"v":976,"d":"976.0000"},{"v":962.5,"d":"962.5000"},{"v":975.8,"d":"975.8000"},{"v":0.12555326814204837,"d":"0.1256"},{"v":0.12455358501688367,"d":"0.1246"},{"v":0.9942303039251804,"d":"0.9942"},{"v":1.0915965634508682,"d":"1.0916"},{"v":1.0835580117595969,"d":"1.0836"},{"v":0.994373804048496,"d":"0.9944"},{"$nulls":15},"Sell",{"v":13.5,"d":"13.50000"},{"$nulls":19},{"v":975.7,"d":"975.7000"},{"v":18.366666666666713,"d":"18.36667"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":885.2999999999998,"d":"885.3000"},"Short",6,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-30.799999999999955,"d":"-30.8000"},{"v":0,"d":"0.0000"}]
[19970617,{"v":975.7,"d":"975.7000"},{"v":991.8,"d":"991.8000"},{"v":970.2,"d":"970.2000"},{"v":989.3,"d":"989.3000"},{"v":0.12747068676716916,"d":"0.1275"},{"v":0.12458843571053273,"d":"0.1246"},{"v":0.9953754113097792,"d":"0.9954"},{"v":1.1060675514014513,"d":"1.1061"},{"v":1.0839089818115935,"d":"1.0839"},{"v":0.9955811653153627,"d":"0.9956"},{"$nulls":15},"Sell",{"v":21.59999999999991,"d":"21.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19,"d":"19.00000"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":889.8999999999999,"d":"889.9000"},"Short",7,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-44.299999999999955,"d":"-44.3000"},{"v":0,"d":"0.0000"}]
[19970618,{"v":989.3,"d":"989.3000"},{"v":989.3,"d":"989.3000"},{"v":970.8,"d":"970.8000"},{"v":971.5,"d":"971.5000"},{"v":0.12585827179686487,"d":"0.1259"},{"v":0.12459167266963736,"d":"0.1246"},{"v":0.9959155323376383,"d":"0.9959"},{"v":1.0926779889776177,"d":"1.0927"},{"v":1.0839888171911656,"d":"1.0840"},{"v":0.9961863480171618,"d":"0.9962"},{"$nulls":15},"Sell",{"v":18.5,"d":"18.50000"},{"$nulls":19},{"v":971.5,"d":"971.5000"},{"v":17.866666666666635,"d":"17.86667"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":888,"d":"888.0000"},"Short",8,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-26.5,"d":"-26.5000"},{"v":0,"d":"0.0000"}]
[19970619,{"v":971.5,"d":"971.5000"},{"v":986.9,"d":"986.9000"},{"v":945.8,"d":"945.8000"},{"v":981.9,"d":"981.9000"},{"v":0.12625691140542625,"d":"0.1263"},{"v":0.12460338789852232,"d":"0.1246"},{"v":0.9963294674187658,"d":"0.9963"},{"v":1.0934420205124777,"d":"1.0934"},{"v":1.084079757857101,"d":"1.0841"},{"v":0.9966218202316212,"d":"0.9966"},{"$nulls":15},"Sell",{"v":41.10000000000002,"d":"41.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.066666666666645,"d":"27.06667"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":891.4000000000001,"d":"891.4000"},"Short",9,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-36.89999999999998,"d":"-36.9000"},{"v":0,"d":"0.0000"}]
[19970620,{"v":981.9,"d":"981.9000"},{"v":989.2,"d":"989.2000"},{"v":979.1,"d":"979.1000"},{"v":981.4,"d":"981.4000"},{"v":0.1258689239451071,"d":"0.1259"},{"v":0.1246002422159874,"d":"0.1246"},{"v":0.9966511174543494,"d":"0.9967"},{"v":1.092021809280071,"d":"1.0920"},{"v":1.084066106830961,"d":"1.0841"},{"v":0.9969788109738197,"d":"0.9970"},{"$nulls":15},"Sell",{"v":10.100000000000023,"d":"10.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.23333333333335,"d":"23.23333"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":863.8000000000001,"d":"863.8000"},"Short",10,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-36.39999999999998,"d":"-36.4000"},{"v":0,"d":"0.0000"}]
[19970623,{"v":981.4,"d":"981.4000"},{"v":987.2,"d":"987.2000"},{"v":968.5,"d":"968.5000"},{"v":969,"d":"969.0000"},{"v":0.1274329300368227,"d":"0.1274"},{"v":0.12466156539379428,"d":"0.1247"},{"v":0.9973234201658102,"d":"0.9973"},{"v":1.1028658578224944,"d":"1.1029"},{"v":1.084511909678178,"d":"1.0845"},{"v":0.9976514482536928,"d":"0.9977"},{"$nulls":15},"Sell",{"v":18.700000000000045,"d":"18.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.30000000000003,"d":"23.30000"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":875.3,"d":"875.3000"},"Short",11,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"}]
[19970624,{"v":977.7,"d":"977.7000"},{"v":986.8,"d":"986.8000"},{"v":969.1,"d":"969.1000"},{"v":986.4,"d":"986.4000"},{"v":0.1271461716937355,"d":"0.1271"},{"v":0.12470538512501976,"d":"0.1247"},{"v":0.9976980910529497,"d":"0.9977"},{"v":1.100475266082067,"d":"1.1005"},{"v":1.0848261064916596,"d":"1.0848"},{"v":0.9979850322310022,"d":"0.9980"},{"$nulls":15},"Sell",{"v":17.699999999999932,"d":"17.70000"},{"$nulls":19},{"v":986.4,"d":"986.4000"},{"v":15.5,"d":"15.50000"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":875.0999999999999,"d":"875.1000"},"Short",12,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-41.39999999999998,"d":"-41.4000"},{"v":0,"d":"0.0000"}]
[19970625,{"v":986.4,"d":"986.4000"},{"v":993.1,"d":"993.1000"},{"v":970.6,"d":"970.6000"},{"v":979.2,"d":"979.2000"},{"v":0.12733420026007802,"d":"0.1273"},{"v":0.12475041571397676,"d":"0.1248"},{"v":0.9982276896405425,"d":"0.9982"},{"v":1.10147470725205,"d":"1.1015"},{"v":1.0851390952857245,"d":"1.0851"},{"v":0.9984147162540837,"d":"0.9984"},{"$nulls":15},"Sell",{"v":22.5,"d":"22.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.633333333333326,"d":"19.63333"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":898.5,"d":"898.5000"},"Short",13,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-34.200000000000045,"d":"-34.2000"},{"v":0,"d":"0.0000"}]
[19970626,{"v":979.2,"d":"979.2000"},{"v":981.4,"d":"981.4000"},{"v":965.9,"d":"965.9000"},{"v":967.3,"d":"967.3000"},{"v":0.12637836425398483,"d":"0.1264"},{"v":0.12475784116675756,"d":"0.1248"},{"v":0.998534788525723,"d":"0.9985"},{"v":1.0946270143038204,"d":"1.0946"},{"v":1.0851990743767481,"d":"1.0852"},{"v":0.9986661076061846,"d":"0.9987"},{"$nulls":15},"Sell",{"v":15.5,"d":"15.50000"},{"$nulls":19},{"v":967.3,"d":"967.3000"},{"v":18.566666666666645,"d":"18.56667"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":886.1,"d":"886.1000"},"Short",14,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-22.299999999999955,"d":"-22.3000"},{"v":0,"d":"0.0000"}]
[19970627,{"v":967.3,"d":"967.3000"},{"v":976.6,"d":"976.6000"},{"v":961.6,"d":"961.6000"},{"v":963,"d":"963.0000"},{"v":0.1252601456815817,"d":"0.1253"},{"v":0.12475434449943874,"d":"0.1248"},{"v":0.998837789062848,"d":"0.9988"},{"v":1.0853150005635073,"d":"1.0853"},{"v":1.0851743199736683,"d":"1.0852"},{"v":0.998995820656796,"d":"0.9990"},{"$nulls":15},"Sell",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":963,"d":"963.0000"},{"v":17.666666666666668,"d":"17.66667"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":889.3000000000001,"d":"889.3000"},"Short",15,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-18,"d":"-18.0000"},{"v":0,"d":"0.0000"}]
[19970630,{"v":963,"d":"963.0000"},{"v":967.9,"d":"967.9000"},{"v":955.4,"d":"955.4000"},{"v":957.3,"d":"957.3000"},{"v":0.12476215300404013,"d":"0.1248"},{"v":0.12478129401818075,"d":"0.1248"},{"v":0.9990533750953569,"d":"0.9991"},{"v":1.0815116082019995,"d":"1.0815"},{"v":1.085364535953773,"d":"1.0854"},{"v":0.9992568667126775,"d":"0.9993"},{"$nulls":15},"Sell",{"v":12.5,"d":"12.50000"},{"$nulls":19},{"v":957.3,"d":"957.3000"},{"v":14.333333333333334,"d":"14.33333"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":892,"d":"892.0000"},"Short",16,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-12.299999999999955,"d":"-12.3000"},{"v":0,"d":"0.0000"}]
[19970701,{"v":957.3,"d":"957.3000"},{"v":961.7,"d":"961.7000"},{"v":947.8,"d":"947.8000"},{"v":953.4,"d":"953.4000"},{"v":0.12346542346542347,"d":"0.1235"},{"v":0.12482304060738483,"d":"0.1248"},{"v":0.9997457003029485,"d":"0.9997"},{"v":1.0699976431769973,"d":"1.0700"},{"v":1.085680013593129,"d":"1.0857"},{"v":0.9999536301315207,"d":"1.0000"},{"$nulls":15},"Sell",{"v":13.900000000000091,"d":"13.90000"},{"$nulls":19},{"v":953.4,"d":"953.4000"},{"v":13.800000000000031,"d":"13.80000"},{"$nulls":19},{"v":1000.3,"d":"1000.3000"},{"$nulls":20},{"v":902,"d":"902.0000"},"Short",17,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-8.399999999999977,"d":"-8.4000"},{"v":0,"d":"0.0000"}]
[19970702,{"v":953.4,"d":"953.4000"},{"v":976,"d":"976.0000"},{"v":953.4,"d":"953.4000"},{"v":975.9,"d":"975.9000"},{"v":0.12519563822963437,"d":"0.1252"},{"v":0.12487859210305437,"d":"0.1249"},{"v":1.0006348169826456,"d":"1.0006"},{"v":1.079499574129177,"d":"1.0795"},{"v":1.086041576127545,"d":"1.0860"},{"v":1.000773625048345,"d":"1.0008"},{"$nulls":15},"Buy",{"v":22.600000000000023,"d":"22.60000"},{"$nulls":19},{"v":985,"d":"985.0000"},{"v":16.33333333333337,"d":"16.33333"},{"$nulls":19},{"v":994.8000000000001,"d":"994.8000"},{"$nulls":20},{"v":903.5999999999999,"d":"903.6000"},"Short",18,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-30.899999999999977,"d":"-30.9000"},{"v":0,"d":"0.0000"}]
[19970703,{"v":985,"d":"985.0000"},{"v":990.5,"d":"990.5000"},{"v":982.1,"d":"982.1000"},{"v":986.5,"d":"986.5000"},{"v":0.12493667679837893,"d":"0.1249"},{"v":0.12494329985731781,"d":"0.1249"},{"v":1.0012246353928227,"d":"1.0012"},{"v":1.075884482833835,"d":"1.0759"},{"v":1.0864176224876159,"d":"1.0864"},{"v":1.0011993526393803,"d":"1.0012"},{"$nulls":15},"Buy",{"v":8.399999999999977,"d":"8.40000"},{"$nulls":19},{"v":986.5,"d":"986.5000"},{"v":14.966666666666697,"d":"14.96667"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":895.9999999999999,"d":"896.0000"},"Short",19,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-41.5,"d":"-41.5000"},{"v":0,"d":"0.0000"}]
[19970707,{"v":986.5,"d":"986.5000"},{"v":999.3,"d":"999.3000"},{"v":986.5,"d":"986.5000"},{"v":991,"d":"991.0000"},{"v":0.12609746787123044,"d":"0.1261"},{"v":0.12502907211961642,"d":"0.1250"},{"v":1.0019142311297278,"d":"1.0019"},{"v":1.0863845647884236,"d":"1.0864"},{"v":1.0869528295424977,"d":"1.0870"},{"v":1.0017226372227528,"d":"1.0017"},{"$nulls":15},"Buy",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":991,"d":"991.0000"},{"v":14.599999999999985,"d":"14.60000"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":900.0999999999999,"d":"900.1000"},"Short",20,0,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-46,"d":"-46.0000"},{"v":0,"d":"0.0000"}]
[19970708,{"v":991,"d":"991.0000"},{"v":1005.9,"d":"1005.9000"},{"v":989.9,"d":"989.9000"},{"v":1005.8,"d":"1005.8000"},{"v":0.1263250439588043,"d":"0.1263"},{"v":0.12508084195787889,"d":"0.1251"},{"v":1.002501906983332,"d":"1.0025"},{"v":1.094748299319728,"d":"1.0947"},{"v":1.0873307214571541,"d":"1.0873"},{"v":1.0022510134595872,"d":"1.0023"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":1005.8,"d":"1005.8000"},{"v":12.399999999999977,"d":"12.40000"},{"$nulls":19},{"v":1004.1000000000001,"d":"1004.1000"},{"$nulls":20},{"v":901.2,"d":"901.2000"},"Short",21,21,{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":0,"d":"0.0000"},{"v":-59.10000001000014,"d":"-59.1000"}]
[19970709,{"v":1005.8,"d":"1005.8000"},{"v":1019.2,"d":"1019.2000"},{"v":1005.7,"d":"1005.7000"},{"v":1010.1,"d":"1010.1000"},{"v":0.12880642693190514,"d":"0.1288"},{"v":0.12517866562545776,"d":"0.1252"},{"v":1.0037318559267647,"d":"1.0037"},{"v":1.1130087930008596,"d":"1.1130"},{"v":1.0880210713245293,"d":"1.0880"},{"v":1.0032395285717992,"d":"1.0032"},{"$nulls":15},"Buy",{"v":13.5,"d":"13.50000"},{"$nulls":19},{"v":1010.1,"d":"1010.1000"},{"v":14.099999999999985,"d":"14.10000"},{"$nulls":19},{"v":981,"d":"981.0000"},{"$nulls":20},{"v":1080.1999999999998,"d":"1080.2000"},"Long",1,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":4.300000000000068,"d":"4.3000"},{"v":0,"d":"0.0000"}]
[19970710,{"v":1010.1,"d":"1010.1000"},{"v":1013.3,"d":"1013.3000"},{"v":995.8,"d":"995.8000"},{"v":1010,"d":"1010.0000"},{"v":0.1280588309877013,"d":"0.1281"},{"v":0.12528371445636982,"d":"0.1253"},{"v":1.0049262572250437,"d":"1.0049"},{"v":1.105298868436604,"d":"1.1053"},{"v":1.088764076983056,"d":"1.0888"},{"v":1.0041761701201601,"d":"1.0042"},{"$nulls":15},"Buy",{"v":17.5,"d":"17.50000"},{"$nulls":19},{"v":1010,"d":"1010.0000"},{"v":15.666666666666666,"d":"15.66667"},{"$nulls":19},{"v":981.9000000000001,"d":"981.9000"},{"$nulls":20},{"v":1090.3999999999999,"d":"1090.4000"},"Long",2,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":4.2000000000000455,"d":"4.2000"},{"v":0,"d":"0.0000"}]
[19970711,{"v":1010,"d":"1010.0000"},{"v":1017.8,"d":"1017.8000"},{"v":1002.9,"d":"1002.9000"},{"v":1015.6,"d":"1015.6000"},{"v":0.12819994950770008,"d":"0.1282"},{"v":0.12538646755872335,"d":"0.1254"},{"v":1.0061365345124758,"d":"1.0061"},{"v":1.1079111576558887,"d":"1.1079"},{"v":1.0895139744825264,"d":"1.0895"},{"v":1.0051491964831212,"d":"1.0051"},{"$nulls":15},"Buy",{"v":14.899999999999977,"d":"14.90000"},{"$nulls":19},{"v":1015.6,"d":"1015.6000"},{"v":15.299999999999992,"d":"15.30000"},{"$nulls":19},{"v":981,"d":"981.0000"},{"$nulls":20},{"v":1099.8,"d":"1099.8000"},"Long",3,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":9.800000000000068,"d":"9.8000"},{"v":0,"d":"0.0000"}]
[19970714,{"v":1015.6,"d":"1015.6000"},{"v":1041.9,"d":"1041.9000"},{"v":1015.6,"d":"1015.6000"},{"v":1041.9,"d":"1041.9000"},{"v":0.13150321847784932,"d":"0.1315"},{"v":0.12555490158149643,"d":"0.1256"},{"v":1.007886028864535,"d":"1.0079"},{"v":1.1344977024760994,"d":"1.1345"},{"v":1.0907811114894534,"d":"1.0908"},{"v":1.0066101692876679,"d":"1.0066"},{"$nulls":15},"Buy",{"v":26.300000000000068,"d":"26.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.56666666666668,"d":"19.56667"},{"$nulls":19},{"v":985,"d":"985.0000"},{"$nulls":20},{"v":1097.6,"d":"1097.6000"},"Long",4,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":36.100000000000136,"d":"36.1000"},{"v":0,"d":"0.0000"}]
[19970715,{"v":1041.9,"d":"1041.9000"},{"v":1063,"d":"1063.0000"},{"v":1041.9,"d":"1041.9000"},{"v":1059,"d":"1059.0000"},{"v":0.13277331995987965,"d":"0.1328"},{"v":0.12570851969389815,"d":"0.1257"},{"v":1.0092725928110213,"d":"1.0093"},{"v":1.1439249913584515,"d":"1.1439"},{"v":1.0919564915202256,"d":"1.0920"},{"v":1.007750835367818,"d":"1.0078"},{"$nulls":15},"Buy",{"v":21.09999999999991,"d":"21.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.76666666666665,"d":"20.76667"},{"$nulls":19},{"v":1002.7666666666668,"d":"1002.7667"},{"$nulls":20},{"v":1123.2,"d":"1123.2000"},"Long",5,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":53.200000000000045,"d":"53.2000"},{"v":0,"d":"0.0000"}]
[19970716,{"v":1059,"d":"1059.0000"},{"v":1106,"d":"1106.0000"},{"v":1059,"d":"1059.0000"},{"v":1103.4,"d":"1103.4000"},{"v":0.137255877596716,"d":"0.1373"},{"v":0.1259313820139673,"d":"0.1259"},{"v":1.0107790606389406,"d":"1.0108"},{"v":1.1781035458418305,"d":"1.1781"},{"v":1.0937268491004861,"d":"1.0937"},{"v":1.0090578336868135,"d":"1.0091"},{"$nulls":15},"Buy",{"v":47,"d":"47.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.466666666666658,"d":"31.46667"},{"$nulls":19},{"v":1017.4666666666667,"d":"1017.4667"},{"$nulls":20},{"v":1130.3999999999999,"d":"1130.4000"},"Long",6,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":97.60000000000014,"d":"97.6000"},{"v":0,"d":"0.0000"}]
[19970717,{"v":1103.4,"d":"1103.4000"},{"v":1108.1,"d":"1108.1000"},{"v":1086.9,"d":"1086.9000"},{"v":1094.9,"d":"1094.9000"},{"v":0.13650417653659147,"d":"0.1365"},{"v":0.12618529464790135,"d":"0.1262"},{"v":1.0127907583558138,"d":"1.0128"},{"v":1.1752772082738485,"d":"1.1753"},{"v":1.0957374793912298,"d":"1.0957"},{"v":1.0108383610732325,"d":"1.0108"},{"$nulls":15},"Buy",{"v":21.199999999999818,"d":"21.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.766666666666577,"d":"29.76667"},{"$nulls":19},{"v":1040.4666666666667,"d":"1040.4667"},{"$nulls":20},{"v":1194.6,"d":"1194.6000"},"Long",7,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":89.10000000000014,"d":"89.1000"},{"v":0,"d":"0.0000"}]
[19970718,{"v":1094.9,"d":"1094.9000"},{"v":1094.9,"d":"1094.9000"},{"v":1057.1,"d":"1057.1000"},{"v":1071,"d":"1071.0000"},{"v":0.1357242428082626,"d":"0.1357"},{"v":0.12641442476270212,"d":"0.1264"},{"v":1.0145344111000796,"d":"1.0145"},{"v":1.1701081612586037,"d":"1.1701"},{"v":1.0975766262160416,"d":"1.0976"},{"v":1.0124500695277436,"d":"1.0125"},{"$nulls":15},"Buy",{"v":37.80000000000018,"d":"37.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.333333333333336,"d":"35.33333"},{"$nulls":19},{"v":1035.366666666667,"d":"1035.3667"},{"$nulls":20},{"v":1184.3999999999994,"d":"1184.4000"},"Long",8,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":65.20000000000005,"d":"65.2000"},{"v":0,"d":"0.0000"}]
[19970721,{"v":1071,"d":"1071.0000"},{"v":1072.9,"d":"1072.9000"},{"v":1051,"d":"1051.0000"},{"v":1058.4,"d":"1058.4000"},{"v":0.1338560768938915,"d":"0.1339"},{"v":0.12657185766690732,"d":"0.1266"},{"v":1.0158235282360226,"d":"1.0158"},{"v":1.1593313908909677,"d":"1.1593"},{"v":1.0988740877040128,"d":"1.0989"},{"v":1.0136596659371078,"d":"1.0137"},{"$nulls":15},"Buy",{"v":21.90000000000009,"d":"21.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.966666666666697,"d":"26.96667"},{"$nulls":19},{"v":1000.3333333333334,"d":"1000.3333"},{"$nulls":20},{"v":1217.8,"d":"1217.8000"},"Long",9,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":52.600000000000136,"d":"52.6000"},{"v":0,"d":"0.0000"}]
[19970722,{"v":1058.4,"d":"1058.4000"},{"v":1091.1,"d":"1091.1000"},{"v":1058.4,"d":"1058.4000"},{"v":1090.9,"d":"1090.9000"},{"v":0.1353138179111883,"d":"0.1353"},{"v":0.1267451450992974,"d":"0.1267"},{"v":1.0167138901145778,"d":"1.0167"},{"v":1.1680121630013491,"d":"1.1680"},{"v":1.1002502902920028,"d":"1.1003"},{"v":1.0145119481615423,"d":"1.0145"},{"$nulls":15},"Buy",{"v":32.69999999999982,"d":"32.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.80000000000003,"d":"30.80000"},{"$nulls":19},{"v":1004.4666666666667,"d":"1004.4667"},{"$nulls":20},{"v":1167.6000000000001,"d":"1167.6000"},"Long",10,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":85.10000000000014,"d":"85.1000"},{"v":0,"d":"0.0000"}]
[19970723,{"v":1090.9,"d":"1090.9000"},{"v":1106.7,"d":"1106.7000"},{"v":1087.1,"d":"1087.1000"},{"v":1092,"d":"1092.0000"},{"v":0.13501483679525222,"d":"0.1350"},{"v":0.12691946279378158,"d":"0.1269"},{"v":1.0177544671911494,"d":"1.0178"},{"v":1.1659690783292047,"d":"1.1660"},{"v":1.10166648766799,"d":"1.1017"},{"v":1.0155235766133914,"d":"1.0155"},{"$nulls":15},"Buy",{"v":19.600000000000136,"d":"19.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.73333333333335,"d":"24.73333"},{"$nulls":19},{"v":1029.3,"d":"1029.3000"},{"$nulls":20},{"v":1190.6000000000001,"d":"1190.6000"},"Long",11,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":86.20000000000005,"d":"86.2000"},{"v":0,"d":"0.0000"}]
[19970724,{"v":1092,"d":"1092.0000"},{"v":1092.7,"d":"1092.7000"},{"v":1071.5,"d":"1071.5000"},{"v":1087.9,"d":"1087.9000"},{"v":0.13402735000615992,"d":"0.1340"},{"v":0.12708822472633852,"d":"0.1271"},{"v":1.018739889554531,"d":"1.0187"},{"v":1.1569711794108264,"d":"1.1570"},{"v":1.1030171535545885,"d":"1.1030"},{"v":1.0164753609436186,"d":"1.0165"},{"$nulls":15},"Buy",{"v":21.200000000000045,"d":"21.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.5,"d":"24.50000"},{"$nulls":19},{"v":1042.5333333333333,"d":"1042.5333"},{"$nulls":20},{"v":1154.2,"d":"1154.2000"},"Long",12,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":82.10000000000014,"d":"82.1000"},{"v":0,"d":"0.0000"}]
[19970725,{"v":1087.9,"d":"1087.9000"},{"v":1097.2,"d":"1097.2000"},{"v":1078.7,"d":"1078.7000"},{"v":1085.4,"d":"1085.4000"},{"v":0.13378528287932948,"d":"0.1338"},{"v":0.12725697316987966,"d":"0.1273"},{"v":1.0200318631658722,"d":"1.0200"},{"v":1.1561691113028474,"d":"1.1562"},{"v":1.1044061833648722,"d":"1.1044"},{"v":1.0176991571792071,"d":"1.0177"},{"$nulls":15},"Buy",{"v":18.5,"d":"18.50000"},{"$nulls":19},{"v":1085.4,"d":"1085.4000"},{"v":19.766666666666726,"d":"19.76667"},{"$nulls":19},{"v":1038.9,"d":"1038.9000"},{"$nulls":20},{"v":1152.8,"d":"1152.8000"},"Long",13,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":79.60000000000014,"d":"79.6000"},{"v":0,"d":"0.0000"}]
[19970728,{"v":1085.4,"d":"1085.4000"},{"v":1089.9,"d":"1089.9000"},{"v":1071.3,"d":"1071.3000"},{"v":1075.2,"d":"1075.2000"},{"v":0.1323974879940894,"d":"0.1324"},{"v":0.12735913954655423,"d":"0.1274"},{"v":1.0208793934797773,"d":"1.0209"},{"v":1.1481659458593625,"d":"1.1482"},{"v":1.1053539768479395,"d":"1.1054"},{"v":1.0185957744325915,"d":"1.0186"},{"$nulls":15},"Buy",{"v":18.600000000000136,"d":"18.60000"},{"$nulls":19},{"v":1072.1,"d":"1072.1000"},{"v":19.433333333333394,"d":"19.43333"},{"$nulls":19},{"v":1045.8666666666666,"d":"1045.8667"},{"$nulls":20},{"v":1124.4000000000003,"d":"1124.4000"},"Long",14,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":69.40000000000009,"d":"69.4000"},{"v":0,"d":"0.0000"}]
[19970729,{"v":1072.1,"d":"1072.1000"},{"v":1087.9,"d":"1087.9000"},{"v":1069.2,"d":"1069.2000"},{"v":1087.9,"d":"1087.9000"},{"v":0.13307645259938838,"d":"0.1331"},{"v":0.12744735769255408,"d":"0.1274"},{"v":1.0213658921824043,"d":"1.0214"},{"v":1.1545277992974563,"d":"1.1545"},{"v":1.1062217796432874,"d":"1.1062"},{"v":1.0192168096511334,"d":"1.0192"},{"$nulls":15},"Buy",{"v":18.700000000000045,"d":"18.70000"},{"$nulls":19},{"v":1087.9,"d":"1087.9000"},{"v":18.600000000000062,"d":"18.60000"},{"$nulls":19},{"v":1036.3333333333333,"d":"1036.3333"},{"$nulls":20},{"v":1122.4000000000003,"d":"1122.4000"},"Long",15,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":82.10000000000014,"d":"82.1000"},{"v":0,"d":"0.0000"}]
[19970730,{"v":1087.9,"d":"1087.9000"},{"v":1104.4,"d":"1104.4000"},{"v":1083.7,"d":"1083.7000"},{"v":1101,"d":"1101.0000"},{"v":0.13337371290127195,"d":"0.1334"},{"v":0.12752762397874373,"d":"0.1275"},{"v":1.0216673408867345,"d":"1.0217"},{"v":1.156160413319472,"d":"1.1562"},{"v":1.1070228984780526,"d":"1.1070"},{"v":1.0196585408386472,"d":"1.0197"},{"$nulls":15},"Buy",{"v":20.700000000000045,"d":"20.70000"},{"$nulls":19},{"v":1101,"d":"1101.0000"},{"v":19.33333333333341,"d":"19.33333"},{"$nulls":19},{"v":1050.7,"d":"1050.7000"},{"$nulls":20},{"v":1117.4000000000003,"d":"1117.4000"},"Long",16,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":95.20000000000005,"d":"95.2000"},{"v":0,"d":"0.0000"}]
[19970731,{"v":1101,"d":"1101.0000"},{"v":1110.2,"d":"1110.2000"},{"v":1096.8,"d":"1096.8000"},{"v":1107,"d":"1107.0000"},{"v":0.13462240058372857,"d":"0.1346"},{"v":0.12762109395426546,"d":"0.1276"},{"v":1.021961345055427,"d":"1.0220"},{"v":1.1600004191510096,"d":"1.1600"},{"v":1.107812584185252,"d":"1.1078"},{"v":1.020046201302288,"d":"1.0200"},{"$nulls":15},"Buy",{"v":13.400000000000091,"d":"13.40000"},{"$nulls":19},{"v":1107,"d":"1107.0000"},{"v":17.600000000000062,"d":"17.60000"},{"$nulls":19},{"v":1062.3333333333333,"d":"1062.3333"},{"$nulls":20},{"v":1121.8000000000004,"d":"1121.8000"},"Long",17,0,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":101.20000000000005,"d":"101.2000"},{"v":0,"d":"0.0000"}]
[19970801,{"v":1107,"d":"1107.0000"},{"v":1114,"d":"1114.0000"},{"v":1094.3,"d":"1094.3000"},{"v":1108.9,"d":"1108.9000"},{"v":0.13533072980229438,"d":"0.1353"},{"v":0.12773461259842728,"d":"0.1277"},{"v":1.022340635666715,"d":"1.0223"},{"v":1.170787845513863,"d":"1.1708"},{"v":1.1088282500296156,"d":"1.1088"},{"v":1.0206280044415013,"d":"1.0206"},{"$nulls":15},"Buy",{"v":19.700000000000045,"d":"19.70000"},{"$nulls":19},{"v":1108.9,"d":"1108.9000"},{"v":17.933333333333394,"d":"17.93333"},{"$nulls":19},{"v":1071.8,"d":"1071.8000"},{"$nulls":20},{"v":1111.4000000000003,"d":"1111.4000"},"Long",18,18,{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":0,"d":"0.0000"},{"v":105.59999999000037,"d":"105.6000"}]
[19970804,{"v":1108.9,"d":"1108.9000"},{"v":1125.1,"d":"1125.1000"},{"v":1106,"d":"1106.0000"},{"v":1124.1,"d":"1124.1000"},{"v":0.13710208562019757,"d":"0.1371"},{"v":0.12789372506011706,"d":"0.1279"},{"v":1.0229118947452478,"d":"1.0229"},{"v":1.1828896138061664,"d":"1.1829"},{"v":1.1102067957632868,"d":"1.1102"},{"v":1.0213937215937667,"d":"1.0214"},{"$nulls":15},"Buy",{"v":19.09999999999991,"d":"19.10000"},{"$nulls":19},{"v":1130.8,"d":"1130.8000"},{"v":17.400000000000016,"d":"17.40000"},{"$nulls":19},{"v":1073.0333333333333,"d":"1073.0333"},{"$nulls":20},{"v":1216.5000000000005,"d":"1216.5000"},"Long",1,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":15.199999999999818,"d":"15.2000"},{"v":0,"d":"0.0000"}]
[19970805,{"v":1130.8,"d":"1130.8000"},{"v":1139.2,"d":"1139.2000"},{"v":1091.4,"d":"1091.4000"},{"v":1136.4,"d":"1136.4000"},{"v":0.1387884709330728,"d":"0.1388"},{"v":0.1280838766288831,"d":"0.1281"},{"v":1.0240087500531496,"d":"1.0240"},{"v":1.1932337221878053,"d":"1.1932"},{"v":1.1117368041543232,"d":"1.1117"},{"v":1.0224458687826479,"d":"1.0224"},{"$nulls":15},"Buy",{"v":47.799999999999955,"d":"47.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.866666666666635,"d":"28.86667"},{"$nulls":19},{"v":1089.3,"d":"1089.3000"},{"$nulls":20},{"v":1213.3000000000002,"d":"1213.3000"},"Long",2,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":27.5,"d":"27.5000"},{"v":0,"d":"0.0000"}]
[19970806,{"v":1136.4,"d":"1136.4000"},{"v":1149.9,"d":"1149.9000"},{"v":1129.1,"d":"1129.1000"},{"v":1141.8,"d":"1141.8000"},{"v":0.13824918270977116,"d":"0.1382"},{"v":0.12824891019762816,"d":"0.1282"},{"v":1.0245268996664076,"d":"1.0245"},{"v":1.188978673775408,"d":"1.1890"},{"v":1.1130390090715478,"d":"1.1130"},{"v":1.0229939827512369,"d":"1.0230"},{"$nulls":15},"Buy",{"v":20.800000000000182,"d":"20.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.23333333333335,"d":"29.23333"},{"$nulls":19},{"v":1078.6666666666667,"d":"1078.6667"},{"$nulls":20},{"v":1282.1,"d":"1282.1000"},"Long",3,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":32.899999999999864,"d":"32.9000"},{"v":0,"d":"0.0000"}]
[19970807,{"v":1141.8,"d":"1141.8000"},{"v":1151.8,"d":"1151.8000"},{"v":1135.5,"d":"1135.5000"},{"v":1135.6,"d":"1135.6000"},{"v":0.13869076697606253,"d":"0.1387"},{"v":0.12846819834487141,"d":"0.1285"},{"v":1.0254181790691606,"d":"1.0254"},{"v":1.1938729381091053,"d":"1.1939"},{"v":1.1147455986652,"d":"1.1147"},{"v":1.0238633164258488,"d":"1.0239"},{"$nulls":15},"Buy",{"v":16.299999999999955,"d":"16.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.30000000000003,"d":"28.30000"},{"$nulls":19},{"v":1083.3333333333333,"d":"1083.3333"},{"$nulls":20},{"v":1284.3000000000002,"d":"1284.3000"},"Long",4,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":26.699999999999818,"d":"26.7000"},{"v":0,"d":"0.0000"}]
[19970808,{"v":1135.6,"d":"1135.6000"},{"v":1135.6,"d":"1135.6000"},{"v":1104.5,"d":"1104.5000"},{"v":1115,"d":"1115.0000"},{"v":0.13883700659942722,"d":"0.1388"},{"v":0.12870927469981935,"d":"0.1287"},{"v":1.0265005243850562,"d":"1.0265"},{"v":1.1943783876427363,"d":"1.1944"},{"v":1.11660118604089,"d":"1.1166"},{"v":1.024861738529998,"d":"1.0249"},{"$nulls":15},"Buy",{"v":31.09999999999991,"d":"31.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.73333333333335,"d":"22.73333"},{"$nulls":19},{"v":1078.9999999999998,"d":"1079.0000"},{"$nulls":20},{"v":1278.7000000000003,"d":"1278.7000"},"Long",5,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":6.099999999999909,"d":"6.1000"},{"v":0,"d":"0.0000"}]
[19970811,{"v":1115,"d":"1115.0000"},{"v":1116.4,"d":"1116.4000"},{"v":1083.9,"d":"1083.9000"},{"v":1101.2,"d":"1101.2000"},{"v":0.13659141652195486,"d":"0.1366"},{"v":0.12889954771870302,"d":"0.1289"},{"v":1.026638913296711,"d":"1.0266"},{"v":1.1752401280683031,"d":"1.1752"},{"v":1.1180298106972597,"d":"1.1180"},{"v":1.0249809048953904,"d":"1.0250"},{"$nulls":15},"Buy",{"v":32.5,"d":"32.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.633333333333287,"d":"26.63333"},{"$nulls":19},{"v":1073.0333333333333,"d":"1073.0333"},{"$nulls":20},{"v":1245.3000000000002,"d":"1245.3000"},"Long",6,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-7.7000000000000455,"d":"-7.7000"},{"v":0,"d":"0.0000"}]
[19970812,{"v":1101.2,"d":"1101.2000"},{"v":1116.9,"d":"1116.9000"},{"v":1090.6,"d":"1090.6000"},{"v":1090.8,"d":"1090.8000"},{"v":0.13701796256751664,"d":"0.1370"},{"v":0.12908981961764765,"d":"0.1291"},{"v":1.0268979376416412,"d":"1.0269"},{"v":1.1772959321338758,"d":"1.1773"},{"v":1.1194294662781945,"d":"1.1194"},{"v":1.025159404217398,"d":"1.0252"},{"$nulls":15},"Buy",{"v":26.300000000000182,"d":"26.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.966666666666697,"d":"29.96667"},{"$nulls":19},{"v":1073.0333333333333,"d":"1073.0333"},{"$nulls":20},{"v":1268.6999999999998,"d":"1268.7000"},"Long",7,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-18.100000000000136,"d":"-18.1000"},{"v":0,"d":"0.0000"}]
[19970813,{"v":1090.8,"d":"1090.8000"},{"v":1111.8,"d":"1111.8000"},{"v":1085,"d":"1085.0000"},{"v":1099.1,"d":"1099.1000"},{"v":0.13863521695257314,"d":"0.1386"},{"v":0.12931656613586112,"d":"0.1293"},{"v":1.0268811797961397,"d":"1.0269"},{"v":1.1920565714409666,"d":"1.1921"},{"v":1.12113758297182,"d":"1.1211"},{"v":1.0250617728675833,"d":"1.0251"},{"$nulls":15},"Buy",{"v":26.799999999999955,"d":"26.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.533333333333378,"d":"28.53333"},{"$nulls":19},{"v":1073.0333333333333,"d":"1073.0333"},{"$nulls":20},{"v":1288.7000000000003,"d":"1288.7000"},"Long",8,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-9.800000000000182,"d":"-9.8000"},{"v":0,"d":"0.0000"}]
[19970814,{"v":1099.1,"d":"1099.1000"},{"v":1106.5,"d":"1106.5000"},{"v":1092.2,"d":"1092.2000"},{"v":1103.5,"d":"1103.5000"},{"v":0.13894485016368674,"d":"0.1389"},{"v":0.1295569983608001,"d":"0.1296"},{"v":1.0267202586664865,"d":"1.0267"},{"v":1.1932696778658478,"d":"1.1933"},{"v":1.122851649165964,"d":"1.1229"},{"v":1.024745133104143,"d":"1.0247"},{"$nulls":15},"Buy",{"v":14.299999999999955,"d":"14.30000"},{"$nulls":19},{"v":1103.5,"d":"1103.5000"},{"v":22.466666666666697,"d":"22.46667"},{"$nulls":19},{"v":1073.0333333333333,"d":"1073.0333"},{"$nulls":20},{"v":1280.1000000000004,"d":"1280.1000"},"Long",9,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-5.400000000000091,"d":"-5.4000"},{"v":0,"d":"0.0000"}]
[19970815,{"v":1103.5,"d":"1103.5000"},{"v":1103.5,"d":"1103.5000"},{"v":1076.6,"d":"1076.6000"},{"v":1076.6,"d":"1076.6000"},{"v":0.1399090318388564,"d":"0.1399"},{"v":0.12976854289683076,"d":"0.1298"},{"v":1.026532716819499,"d":"1.0265"},{"v":1.1951465902909604,"d":"1.1951"},{"v":1.1242527079289657,"d":"1.1243"},{"v":1.024304527880565,"d":"1.0243"},{"$nulls":15},"Buy",{"v":26.90000000000009,"d":"26.90000"},{"$nulls":19},{"v":1076.6,"d":"1076.6000"},{"v":22.666666666666668,"d":"22.66667"},{"$nulls":19},{"v":1073.0333333333333,"d":"1073.0333"},{"$nulls":20},{"v":1243.7000000000003,"d":"1243.7000"},"Long",10,0,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-32.30000000000018,"d":"-32.3000"},{"v":0,"d":"0.0000"}]
[19970818,{"v":1076.6,"d":"1076.6000"},{"v":1089.6,"d":"1089.6000"},{"v":1060.9,"d":"1060.9000"},{"v":1089.5,"d":"1089.5000"},{"v":0.13962578495450467,"d":"0.1396"},{"v":0.12997216173408596,"d":"0.1300"},{"v":1.0268646137447635,"d":"1.0269"},{"v":1.1939856875143837,"d":"1.1940"},{"v":1.1255993112267904,"d":"1.1256"},{"v":1.0243205512094813,"d":"1.0243"},{"$nulls":15},"Buy",{"v":28.699999999999818,"d":"28.70000"},{"$nulls":19},{"v":1089.5,"d":"1089.5000"},{"v":23.299999999999955,"d":"23.30000"},{"$nulls":19},{"v":1073.0333333333333,"d":"1073.0333"},{"$nulls":20},{"v":1244.9,"d":"1244.9000"},"Long",11,11,{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":0,"d":"0.0000"},{"v":-35.86666667666679,"d":"-35.8667"}]
[19970819,{"v":1089.5,"d":"1089.5000"},{"v":1121.2,"d":"1121.2000"},{"v":1089.5,"d":"1089.5000"},{"v":1121.2,"d":"1121.2000"},{"v":0.14160141449861077,"d":"0.1416"},{"v":0.13022396454664373,"d":"0.1302"},{"v":1.0274473585920856,"d":"1.0274"},{"v":1.2107860606256953,"d":"1.2108"},{"v":1.1273664194101052,"d":"1.1274"},{"v":1.0246454187355005,"d":"1.0246"},{"$nulls":15},"Buy",{"v":31.700000000000045,"d":"31.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.099999999999984,"d":"29.10000"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"$nulls":20},{"v":1229.2999999999997,"d":"1229.3000"},"Long",1,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":31.700000000000045,"d":"31.7000"},{"v":0,"d":"0.0000"}]
[19970820,{"v":1121.2,"d":"1121.2000"},{"v":1145.2,"d":"1145.2000"},{"v":1116.8,"d":"1116.8000"},{"v":1145,"d":"1145.0000"},{"v":0.14275028051365166,"d":"0.1428"},{"v":0.13047988956640655,"d":"0.1305"},{"v":1.0280526460973913,"d":"1.0281"},{"v":1.2189279821152925,"d":"1.2189"},{"v":1.1291902940778729,"d":"1.1292"},{"v":1.0249837920259746,"d":"1.0250"},{"$nulls":15},"Buy",{"v":28.40000000000009,"d":"28.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.599999999999984,"d":"29.60000"},{"$nulls":19},{"v":1063,"d":"1063.0000"},{"$nulls":20},{"v":1264.1,"d":"1264.1000"},"Long",2,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":55.5,"d":"55.5000"},{"v":0,"d":"0.0000"}]
[19970821,{"v":1145,"d":"1145.0000"},{"v":1145,"d":"1145.0000"},{"v":1116.5,"d":"1116.5000"},{"v":1118.7,"d":"1118.7000"},{"v":0.1417152267544971,"d":"0.1417"},{"v":0.13071405612893316,"d":"0.1307"},{"v":1.028530034237257,"d":"1.0285"},{"v":1.2093400356737474,"d":"1.2093"},{"v":1.1308286741440958,"d":"1.1308"},{"v":1.0252140417761244,"d":"1.0252"},{"$nulls":15},"Buy",{"v":28.5,"d":"28.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.533333333333378,"d":"29.53333"},{"$nulls":19},{"v":1085.8,"d":"1085.8000"},{"$nulls":20},{"v":1267.1,"d":"1267.1000"},"Long",3,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":29.200000000000045,"d":"29.2000"},{"v":0,"d":"0.0000"}]
[19970822,{"v":1118.7,"d":"1118.7000"},{"v":1118.7,"d":"1118.7000"},{"v":1085.8,"d":"1085.8000"},{"v":1110.9,"d":"1110.9000"},{"v":0.1408341784989858,"d":"0.1408"},{"v":0.13091452473554502,"d":"0.1309"},{"v":1.0287414628413547,"d":"1.0287"},{"v":1.2028715594343506,"d":"1.2029"},{"v":1.1322202353952053,"d":"1.1322"},{"v":1.0251846217897749,"d":"1.0252"},{"$nulls":15},"Buy",{"v":32.90000000000009,"d":"32.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.933333333333394,"d":"29.93333"},{"$nulls":19},{"v":1059.6333333333332,"d":"1059.6333"},{"$nulls":20},{"v":1266.7000000000003,"d":"1266.7000"},"Long",4,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":21.40000000000009,"d":"21.4000"},{"v":0,"d":"0.0000"}]
[19970825,{"v":1109.9,"d":"1109.9000"},{"v":1121.8,"d":"1121.8000"},{"v":1101.7,"d":"1101.7000"},{"v":1107.8,"d":"1107.8000"},{"v":0.140941475826972,"d":"0.1409"},{"v":0.1310959219636602,"d":"0.1311"},{"v":1.029340512431305,"d":"1.0293"},{"v":1.2039210572074421,"d":"1.2039"},{"v":1.133461063570287,"d":"1.1335"},{"v":1.0254281319025953,"d":"1.0254"},{"$nulls":15},"Buy",{"v":20.09999999999991,"d":"20.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.166666666666668,"d":"27.16667"},{"$nulls":19},{"v":1051.0333333333333,"d":"1051.0333"},{"$nulls":20},{"v":1269.1000000000004,"d":"1269.1000"},"Long",5,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":18.299999999999955,"d":"18.3000"},{"v":0,"d":"0.0000"}]
[19970826,{"v":1107.8,"d":"1107.8000"},{"v":1107.8,"d":"1107.8000"},{"v":1092.9,"d":"1092.9000"},{"v":1093.2,"d":"1093.2000"},{"v":0.1404780262143408,"d":"0.1405"},{"v":0.13124409782874577,"d":"0.1312"},{"v":1.0297906539996748,"d":"1.0298"},{"v":1.1973450745876324,"d":"1.1973"},{"v":1.1344436586427917,"d":"1.1344"},{"v":1.0255119538584792,"d":"1.0255"},{"$nulls":15},"Buy",{"v":14.899999999999864,"d":"14.90000"},{"$nulls":19},{"v":1093.2,"d":"1093.2000"},{"v":22.633333333333287,"d":"22.63333"},{"$nulls":19},{"v":1053.4666666666667,"d":"1053.4667"},{"$nulls":20},{"v":1252.5,"d":"1252.5000"},"Long",6,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":3.7000000000000455,"d":"3.7000"},{"v":0,"d":"0.0000"}]
[19970827,{"v":1093.2,"d":"1093.2000"},{"v":1098.7,"d":"1098.7000"},{"v":1078.8,"d":"1078.8000"},{"v":1091.9,"d":"1091.9000"},{"v":0.14022088095543855,"d":"0.1402"},{"v":0.13138095447478437,"d":"0.1314"},{"v":1.0302156534860472,"d":"1.0302"},{"v":1.1950311918572836,"d":"1.1950"},{"v":1.1353384148760313,"d":"1.1353"},{"v":1.0255780765121545,"d":"1.0256"},{"$nulls":15},"Buy",{"v":19.90000000000009,"d":"19.90000"},{"$nulls":19},{"v":1091.9,"d":"1091.9000"},{"v":18.299999999999955,"d":"18.30000"},{"$nulls":19},{"v":1047.9333333333334,"d":"1047.9333"},{"$nulls":20},{"v":1225.2999999999997,"d":"1225.3000"},"Long",7,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":2.400000000000091,"d":"2.4000"},{"v":0,"d":"0.0000"}]
[19970828,{"v":1091.9,"d":"1091.9000"},{"v":1091.9,"d":"1091.9000"},{"v":1064.5,"d":"1064.5000"},{"v":1070.5,"d":"1070.5000"},{"v":0.1391343904341045,"d":"0.1391"},{"v":0.13153726238289237,"d":"0.1315"},{"v":1.0306859023636823,"d":"1.0307"},{"v":1.1846138524018723,"d":"1.1846"},{"v":1.1363301872868774,"d":"1.1363"},{"v":1.025742263184886,"d":"1.0257"},{"$nulls":15},"Buy",{"v":27.40000000000009,"d":"27.40000"},{"$nulls":19},{"v":1070.6,"d":"1070.6000"},{"v":20.73333333333335,"d":"20.73333"},{"$nulls":19},{"v":1055.3000000000002,"d":"1055.3000"},{"$nulls":20},{"v":1199.2999999999997,"d":"1199.3000"},"Long",8,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"}]
[19970829,{"v":1070.6,"d":"1070.6000"},{"v":1080.7,"d":"1080.7000"},{"v":1068.4,"d":"1068.4000"},{"v":1074.1,"d":"1074.1000"},{"v":0.1409210181054841,"d":"0.1409"},{"v":0.13169473192546832,"d":"0.1317"},{"v":1.0310027113754272,"d":"1.0310"},{"v":1.1941476647359,"d":"1.1941"},{"v":1.1373213154824815,"d":"1.1373"},{"v":1.0256965544051613,"d":"1.0257"},{"$nulls":15},"Buy",{"v":12.299999999999955,"d":"12.30000"},{"$nulls":19},{"v":1079.6,"d":"1079.6000"},{"v":19.866666666666713,"d":"19.86667"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"$nulls":20},{"v":1213.9,"d":"1213.9000"},"Long",9,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-15.400000000000091,"d":"-15.4000"},{"v":0,"d":"0.0000"}]
[19970902,{"v":1079.6,"d":"1079.6000"},{"v":1103.2,"d":"1103.2000"},{"v":1079.6,"d":"1079.6000"},{"v":1102.7,"d":"1102.7000"},{"v":0.13993654822335025,"d":"0.1399"},{"v":0.13183384350013214,"d":"0.1318"},{"v":1.030807754158095,"d":"1.0308"},{"v":1.1887923413613921,"d":"1.1888"},{"v":1.1381722837764168,"d":"1.1382"},{"v":1.025189440489691,"d":"1.0252"},{"$nulls":15},"Buy",{"v":23.600000000000136,"d":"23.60000"},{"$nulls":19},{"v":1102.7,"d":"1102.7000"},{"v":21.100000000000062,"d":"21.10000"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"$nulls":20},{"v":1208.7000000000003,"d":"1208.7000"},"Long",10,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":13.200000000000045,"d":"13.2000"},{"v":0,"d":"0.0000"}]
[19970903,{"v":1102.7,"d":"1102.7000"},{"v":1114.5,"d":"1114.5000"},{"v":1099.3,"d":"1099.3000"},{"v":1100.4,"d":"1100.4000"},{"v":0.13937935402153262,"d":"0.1394"},{"v":0.13197374930266767,"d":"0.1320"},{"v":1.0303697294004872,"d":"1.0304"},{"v":1.185954777660423,"d":"1.1860"},{"v":1.139067246395521,"d":"1.1391"},{"v":1.0245835544339899,"d":"1.0246"},{"$nulls":15},"Buy",{"v":15.200000000000045,"d":"15.20000"},{"$nulls":19},{"v":1100.4,"d":"1100.4000"},{"v":17.033333333333378,"d":"17.03333"},{"$nulls":19},{"v":1060.5,"d":"1060.5000"},{"$nulls":20},{"v":1216.1000000000004,"d":"1216.1000"},"Long",11,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":10.900000000000091,"d":"10.9000"},{"v":0,"d":"0.0000"}]
[19970904,{"v":1100.4,"d":"1100.4000"},{"v":1110,"d":"1110.0000"},{"v":1098.7,"d":"1098.7000"},{"v":1105.8,"d":"1105.8000"},{"v":0.14056184059997456,"d":"0.1406"},{"v":0.13214603351954624,"d":"0.1321"},{"v":1.030387184701318,"d":"1.0304"},{"v":1.1879209771504076,"d":"1.1879"},{"v":1.1401188945242335,"d":"1.1401"},{"v":1.0243296822770611,"d":"1.0243"},{"$nulls":15},"Buy",{"v":11.299999999999955,"d":"11.30000"},{"$nulls":19},{"v":1114,"d":"1114.0000"},{"v":16.700000000000045,"d":"16.70000"},{"$nulls":19},{"v":1066.3333333333333,"d":"1066.3333"},{"$nulls":20},{"v":1191.7000000000003,"d":"1191.7000"},"Long",12,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"}]
[19970905,{"v":1114,"d":"1114.0000"},{"v":1119.8,"d":"1119.8000"},{"v":1104.8,"d":"1104.8000"},{"v":1111.1,"d":"1111.1000"},{"v":0.14204806954743032,"d":"0.1420"},{"v":0.1323569863272999,"d":"0.1324"},{"v":1.0302704329361658,"d":"1.0303"},{"v":1.195952855067004,"d":"1.1960"},{"v":1.1414074719692597,"d":"1.1414"},{"v":1.0239174510632603,"d":"1.0239"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":1111.1,"d":"1111.1000"},{"v":13.833333333333334,"d":"13.83333"},{"$nulls":19},{"v":1072.3999999999999,"d":"1072.4000"},{"$nulls":20},{"v":1189.7000000000003,"d":"1189.7000"},"Long",13,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":21.59999999999991,"d":"21.6000"},{"v":0,"d":"0.0000"}]
[19970908,{"v":1111.1,"d":"1111.1000"},{"v":1124.3,"d":"1124.3000"},{"v":1111.1,"d":"1111.1000"},{"v":1117.8,"d":"1117.8000"},{"v":0.14266751754945756,"d":"0.1427"},{"v":0.13257928857281415,"d":"0.1326"},{"v":1.0300678710374258,"d":"1.0301"},{"v":1.2003865979381443,"d":"1.2004"},{"v":1.1428081539740176,"d":"1.1428"},{"v":1.0234703027909626,"d":"1.0235"},{"$nulls":15},"Buy",{"v":13.200000000000045,"d":"13.20000"},{"$nulls":19},{"v":1117.8,"d":"1117.8000"},{"v":13.166666666666666,"d":"13.16667"},{"$nulls":19},{"v":1083.4333333333332,"d":"1083.4333"},{"$nulls":20},{"v":1172.5,"d":"1172.5000"},"Long",14,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":28.299999999999955,"d":"28.3000"},{"v":0,"d":"0.0000"}]
[19970909,{"v":1117.8,"d":"1117.8000"},{"v":1129,"d":"1129.0000"},{"v":1117.1,"d":"1117.1000"},{"v":1126.7,"d":"1126.7000"},{"v":0.1434921039225675,"d":"0.1435"},{"v":0.1327847887946714,"d":"0.1328"},{"v":1.030141619150186,"d":"1.0301"},{"v":1.2068079089993788,"d":"1.2068"},{"v":1.1440581456953491,"d":"1.1441"},{"v":1.023280537557274,"d":"1.0233"},{"$nulls":15},"Buy",{"v":11.900000000000091,"d":"11.90000"},{"$nulls":19},{"v":1126.7,"d":"1126.7000"},{"v":13.366666666666712,"d":"13.36667"},{"$nulls":19},{"v":1091.4666666666667,"d":"1091.4667"},{"$nulls":20},{"v":1168.5,"d":"1168.5000"},"Long",15,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":37.200000000000045,"d":"37.2000"},{"v":0,"d":"0.0000"}]
[19970910,{"v":1126.7,"d":"1126.7000"},{"v":1126.8,"d":"1126.8000"},{"v":1102.8,"d":"1102.8000"},{"v":1102.9,"d":"1102.9000"},{"v":0.14288120222826792,"d":"0.1429"},{"v":0.13298063704003688,"d":"0.1330"},{"v":1.0301403893344454,"d":"1.0301"},{"v":1.200069638640741,"d":"1.2001"},{"v":1.1452702243735982,"d":"1.1453"},{"v":1.0230838644808211,"d":"1.0231"},{"$nulls":15},"Buy",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":1102.9,"d":"1102.9000"},{"v":16.366666666666713,"d":"16.36667"},{"$nulls":19},{"v":1099.9666666666667,"d":"1099.9667"},{"$nulls":20},{"v":1169.7000000000003,"d":"1169.7000"},"Long",16,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":13.400000000000091,"d":"13.4000"},{"v":0,"d":"0.0000"}]
[19970911,{"v":1102.9,"d":"1102.9000"},{"v":1107.6,"d":"1107.6000"},{"v":1082.5,"d":"1082.5000"},{"v":1105,"d":"1105.0000"},{"v":0.14423704477222296,"d":"0.1442"},{"v":0.13320402477806842,"d":"0.1332"},{"v":1.0300615671941296,"d":"1.0301"},{"v":1.210839478845922,"d":"1.2108"},{"v":1.1467021763900205,"d":"1.1467"},{"v":1.022802369491919,"d":"1.0228"},{"$nulls":15},"Buy",{"v":25.09999999999991,"d":"25.10000"},{"$nulls":19},{"v":1105,"d":"1105.0000"},{"v":20.333333333333332,"d":"20.33333"},{"$nulls":19},{"v":1070.1666666666667,"d":"1070.1667"},{"$nulls":20},{"v":1187.7000000000003,"d":"1187.7000"},"Long",17,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"}]
[19970912,{"v":1105,"d":"1105.0000"},{"v":1108.6,"d":"1108.6000"},{"v":1093.6,"d":"1093.6000"},{"v":1106,"d":"1106.0000"},{"v":0.14283869301304403,"d":"0.1428"},{"v":0.13337720696208963,"d":"0.1334"},{"v":1.0294867019892722,"d":"1.0295"},{"v":1.19708629628427,"d":"1.1971"},{"v":1.1476740601098512,"d":"1.1477"},{"v":1.0221065810094547,"d":"1.0221"},{"$nulls":15},"Buy",{"v":15,"d":"15.00000"},{"$nulls":19},{"v":1106,"d":"1106.0000"},{"v":21.366666666666635,"d":"21.36667"},{"$nulls":19},{"v":1064.3333333333333,"d":"1064.3333"},{"$nulls":20},{"v":1211.5,"d":"1211.5000"},"Long",18,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":16.5,"d":"16.5000"},{"v":0,"d":"0.0000"}]
[19970915,{"v":1106,"d":"1106.0000"},{"v":1109,"d":"1109.0000"},{"v":1080.2,"d":"1080.2000"},{"v":1080.3,"d":"1080.3000"},{"v":0.13991710918274836,"d":"0.1399"},{"v":0.13349659326549695,"d":"0.1335"},{"v":1.0287284598057795,"d":"1.0287"},{"v":1.174532763625689,"d":"1.1745"},{"v":1.1482010954637953,"d":"1.1482"},{"v":1.0213016053827844,"d":"1.0213"},{"$nulls":15},"Buy",{"v":28.799999999999955,"d":"28.80000"},{"$nulls":19},{"v":1080.3,"d":"1080.3000"},{"v":22.966666666666622,"d":"22.96667"},{"$nulls":19},{"v":1063.2666666666667,"d":"1063.2667"},{"$nulls":20},{"v":1217.6999999999998,"d":"1217.7000"},"Long",19,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-9.200000000000045,"d":"-9.2000"},{"v":0,"d":"0.0000"}]
[19970916,{"v":1080.3,"d":"1080.3000"},{"v":1117.9,"d":"1117.9000"},{"v":1080.3,"d":"1080.3000"},{"v":1116.5,"d":"1116.5000"},{"v":0.14140070921985815,"d":"0.1414"},{"v":0.1336346932026658,"d":"0.1336"},{"v":1.0281793533300856,"d":"1.0282"},{"v":1.1806818662493126,"d":"1.1807"},{"v":1.1488076311414317,"d":"1.1488"},{"v":1.0206186337208634,"d":"1.0206"},{"$nulls":15},"Buy",{"v":37.600000000000136,"d":"37.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.133333333333365,"d":"27.13333"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"$nulls":20},{"v":1227.2999999999997,"d":"1227.3000"},"Long",20,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"}]
[19970917,{"v":1116.5,"d":"1116.5000"},{"v":1122.4,"d":"1122.4000"},{"v":1108.4,"d":"1108.4000"},{"v":1108.6,"d":"1108.6000"},{"v":0.1405782399188435,"d":"0.1406"},{"v":0.13375991058362796,"d":"0.1338"},{"v":1.0271528059316435,"d":"1.0272"},{"v":1.175609756097561,"d":"1.1756"},{"v":1.1493488860513421,"d":"1.1493"},{"v":1.0194989546102848,"d":"1.0195"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.80000000000003,"d":"26.80000"},{"$nulls":19},{"v":1062.2333333333333,"d":"1062.2333"},{"$nulls":20},{"v":1252.3000000000002,"d":"1252.3000"},"Long",21,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":19.09999999999991,"d":"19.1000"},{"v":0,"d":"0.0000"}]
[19970918,{"v":1108.6,"d":"1108.6000"},{"v":1122,"d":"1122.0000"},{"v":1106.6,"d":"1106.6000"},{"v":1109.3,"d":"1109.3000"},{"v":0.14001009718540955,"d":"0.1400"},{"v":0.13384303151604005,"d":"0.1338"},{"v":1.0257751747093704,"d":"1.0258"},{"v":1.1710247126012097,"d":"1.1710"},{"v":1.1495023414735508,"d":"1.1495"},{"v":1.0179881526632013,"d":"1.0180"},{"$nulls":15},"Buy",{"v":15.400000000000091,"d":"15.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.33333333333341,"d":"22.33333"},{"$nulls":19},{"v":1054.9999999999998,"d":"1055.0000"},{"$nulls":20},{"v":1250.3000000000002,"d":"1250.3000"},"Long",22,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":19.799999999999955,"d":"19.8000"},{"v":0,"d":"0.0000"}]
[19970919,{"v":1109.3,"d":"1109.3000"},{"v":1118.7,"d":"1118.7000"},{"v":1108.1,"d":"1108.1000"},{"v":1118.7,"d":"1118.7000"},{"v":0.14130352406214475,"d":"0.1413"},{"v":0.133939827129954,"d":"0.1339"},{"v":1.0246780728603435,"d":"1.0247"},{"v":1.176947112602708,"d":"1.1769"},{"v":1.1497165941863983,"d":"1.1497"},{"v":1.0167027247134481,"d":"1.0167"},{"$nulls":15},"Buy",{"v":10.600000000000136,"d":"10.60000"},{"$nulls":19},{"v":1120.5,"d":"1120.5000"},{"v":13.333333333333409,"d":"13.33333"},{"$nulls":19},{"v":1064.6333333333332,"d":"1064.6333"},{"$nulls":20},{"v":1223.5000000000005,"d":"1223.5000"},"Long",23,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":29.200000000000045,"d":"29.2000"},{"v":0,"d":"0.0000"}]
[19970922,{"v":1120.5,"d":"1120.5000"},{"v":1135.2,"d":"1135.2000"},{"v":1120.3,"d":"1120.3000"},{"v":1123.6,"d":"1123.6000"},{"v":0.14050268850819056,"d":"0.1405"},{"v":0.1340410970937416,"d":"0.1340"},{"v":1.0238825475210824,"d":"1.0239"},{"v":1.1760149880158672,"d":"1.1760"},{"v":1.1500446248689822,"d":"1.1500"},{"v":1.0157428642560475,"d":"1.0157"},{"$nulls":15},"Buy",{"v":14.900000000000091,"d":"14.90000"},{"$nulls":19},{"v":1123.6,"d":"1123.6000"},{"v":13.63333333333344,"d":"13.63333"},{"$nulls":19},{"v":1092.0333333333333,"d":"1092.0333"},{"$nulls":20},{"v":1169.5000000000005,"d":"1169.5000"},"Long",24,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":34.09999999999991,"d":"34.1000"},{"v":0,"d":"0.0000"}]
[19970923,{"v":1123.6,"d":"1123.6000"},{"v":1135.5,"d":"1135.5000"},{"v":1122.8,"d":"1122.8000"},{"v":1135,"d":"1135.0000"},{"v":0.1424090338770389,"d":"0.1424"},{"v":0.13418637165954533,"d":"0.1342"},{"v":1.0235739575235743,"d":"1.0236"},{"v":1.1923145609446073,"d":"1.1923"},{"v":1.150819967264154,"d":"1.1508"},{"v":1.0153149536863562,"d":"1.0153"},{"$nulls":15},"Buy",{"v":12.700000000000045,"d":"12.70000"},{"$nulls":19},{"v":1135,"d":"1135.0000"},{"v":12.733333333333425,"d":"12.73333"},{"$nulls":19},{"v":1096.333333333333,"d":"1096.3333"},{"$nulls":20},{"v":1171.3000000000006,"d":"1171.3000"},"Long",25,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":45.5,"d":"45.5000"},{"v":0,"d":"0.0000"}]
[19970924,{"v":1135,"d":"1135.0000"},{"v":1139.7,"d":"1139.7000"},{"v":1113.6,"d":"1113.6000"},{"v":1115.9,"d":"1115.9000"},{"v":0.14112811432907552,"d":"0.1411"},{"v":0.1343063861082774,"d":"0.1343"},{"v":1.0233327694745362,"d":"1.0233"},{"v":1.1814966965949518,"d":"1.1815"},{"v":1.1514295120224438,"d":"1.1514"},{"v":1.0149728488058838,"d":"1.0150"},{"$nulls":15},"Buy",{"v":26.100000000000136,"d":"26.10000"},{"$nulls":19},{"v":1115.9,"d":"1115.9000"},{"v":17.90000000000009,"d":"17.90000"},{"$nulls":19},{"v":1109.533333333333,"d":"1109.5333"},{"$nulls":20},{"v":1165.9000000000005,"d":"1165.9000"},"Long",26,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":26.40000000000009,"d":"26.4000"},{"v":0,"d":"0.0000"}]
[19970925,{"v":1115.9,"d":"1115.9000"},{"v":1119.4,"d":"1119.4000"},{"v":1105.7,"d":"1105.7000"},{"v":1106.5,"d":"1106.5000"},{"v":0.14099133537206932,"d":"0.1410"},{"v":0.13447926740655516,"d":"0.1345"},{"v":1.0235826642008865,"d":"1.0236"},{"v":1.1797507223507586,"d":"1.1798"},{"v":1.1524297669180819,"d":"1.1524"},{"v":1.0150539714133753,"d":"1.0151"},{"$nulls":15},"Buy",{"v":13.700000000000045,"d":"13.70000"},{"$nulls":19},{"v":1106.5,"d":"1106.5000"},{"v":17.500000000000075,"d":"17.50000"},{"$nulls":19},{"v":1080.1,"d":"1080.1000"},{"$nulls":20},{"v":1196.9000000000005,"d":"1196.9000"},"Long",27,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"}]
[19970926,{"v":1106.5,"d":"1106.5000"},{"v":1116.1,"d":"1116.1000"},{"v":1102.1,"d":"1102.1000"},{"v":1106.8,"d":"1106.8000"},{"v":0.1397121938904317,"d":"0.1397"},{"v":0.13464055978892012,"d":"0.1346"},{"v":1.0235925345397134,"d":"1.0236"},{"v":1.1709443304204312,"d":"1.1709"},{"v":1.1533496173160878,"d":"1.1533"},{"v":1.0149775392923832,"d":"1.0150"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":1108.8,"d":"1108.8000"},{"v":17.933333333333394,"d":"17.93333"},{"$nulls":19},{"v":1071.4999999999998,"d":"1071.5000"},{"$nulls":20},{"v":1194.5000000000005,"d":"1194.5000"},"Long",28,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":17.299999999999955,"d":"17.3000"},{"v":0,"d":"0.0000"}]
[19970929,{"v":1108.8,"d":"1108.8000"},{"v":1119.1,"d":"1119.1000"},{"v":1103.7,"d":"1103.7000"},{"v":1118.7,"d":"1118.7000"},{"v":0.13999499436866475,"d":"0.1400"},{"v":0.1347980947544627,"d":"0.1348"},{"v":1.0235648213381132,"d":"1.0236"},{"v":1.1734533324941783,"d":"1.1735"},{"v":1.1542258866008175,"d":"1.1542"},{"v":1.0148634962593353,"d":"1.0149"},{"$nulls":15},"Buy",{"v":15.399999999999864,"d":"15.40000"},{"$nulls":19},{"v":1118.7,"d":"1118.7000"},{"v":14.366666666666637,"d":"14.36667"},{"$nulls":19},{"v":1070.9333333333332,"d":"1070.9333"},{"$nulls":20},{"v":1197.1000000000004,"d":"1197.1000"},"Long",29,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":29.200000000000045,"d":"29.2000"},{"v":0,"d":"0.0000"}]
[19970930,{"v":1118.7,"d":"1118.7000"},{"v":1118.7,"d":"1118.7000"},{"v":1096.8,"d":"1096.8000"},{"v":1097.1,"d":"1097.1000"},{"v":0.1380868470736312,"d":"0.1381"},{"v":0.13493562466778897,"d":"0.1349"},{"v":1.0235279582640229,"d":"1.0235"},{"v":1.1581580947555103,"d":"1.1582"},{"v":1.1549355407260777,"d":"1.1549"},{"v":1.014728224530333,"d":"1.0147"},{"$nulls":15},"Buy",{"v":21.90000000000009,"d":"21.90000"},{"$nulls":19},{"v":1097.1,"d":"1097.1000"},{"v":17.099999999999984,"d":"17.10000"},{"$nulls":19},{"v":1089.9666666666667,"d":"1089.9667"},{"$nulls":20},{"v":1175.6999999999998,"d":"1175.7000"},"Long",30,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":7.599999999999909,"d":"7.6000"},{"v":0,"d":"0.0000"}]
[19971001,{"v":1097.1,"d":"1097.1000"},{"v":1107.2,"d":"1107.2000"},{"v":1089.3,"d":"1089.3000"},{"v":1102,"d":"1102.0000"},{"v":0.1374750499001996,"d":"0.1375"},{"v":0.13505876261772143,"d":"0.1351"},{"v":1.0233759617450786,"d":"1.0234"},{"v":1.1534315110790132,"d":"1.1534"},{"v":1.155526674002219,"d":"1.1555"},{"v":1.014449917385284,"d":"1.0144"},{"$nulls":15},"Buy",{"v":17.90000000000009,"d":"17.90000"},{"$nulls":19},{"v":1102,"d":"1102.0000"},{"v":18.400000000000016,"d":"18.40000"},{"$nulls":19},{"v":1062.8999999999999,"d":"1062.9000"},{"$nulls":20},{"v":1192.1,"d":"1192.1000"},"Long",31,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":12.5,"d":"12.5000"},{"v":0,"d":"0.0000"}]
[19971002,{"v":1102,"d":"1102.0000"},{"v":1113.5,"d":"1113.5000"},{"v":1102,"d":"1102.0000"},{"v":1112.9,"d":"1112.9000"},{"v":0.13862730443447932,"d":"0.1386"},{"v":0.13523121793031517,"d":"0.1352"},{"v":1.0233467802899479,"d":"1.0233"},{"v":1.158715615434271,"d":"1.1587"},{"v":1.1564151518843657,"d":"1.1564"},{"v":1.0142934718812222,"d":"1.0143"},{"$nulls":15},"Buy",{"v":11.5,"d":"11.50000"},{"$nulls":19},{"v":1112.9,"d":"1112.9000"},{"v":17.100000000000062,"d":"17.10000"},{"$nulls":19},{"v":1065.2,"d":"1065.2000"},{"$nulls":20},{"v":1199.9,"d":"1199.9000"},"Long",32,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":23.40000000000009,"d":"23.4000"},{"v":0,"d":"0.0000"}]
[19971003,{"v":1112.9,"d":"1112.9000"},{"v":1135.2,"d":"1135.2000"},{"v":1112.9,"d":"1112.9000"},{"v":1124.4,"d":"1124.4000"},{"v":0.13986814280383134,"d":"0.1399"},{"v":0.13541376982095968,"d":"0.1354"},{"v":1.0230949916470657,"d":"1.0231"},{"v":1.1651451250220202,"d":"1.1651"},{"v":1.1573376659770411,"d":"1.1573"},{"v":1.0139566232033659,"d":"1.0140"},{"$nulls":15},"Buy",{"v":22.299999999999955,"d":"22.30000"},{"$nulls":19},{"v":1128.5,"d":"1128.5000"},{"v":17.23333333333335,"d":"17.23333"},{"$nulls":19},{"v":1078.7,"d":"1078.7000"},{"$nulls":20},{"v":1192.1000000000004,"d":"1192.1000"},"Long",33,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":34.90000000000009,"d":"34.9000"},{"v":0,"d":"0.0000"}]
[19971006,{"v":1128.5,"d":"1128.5000"},{"v":1131.8,"d":"1131.8000"},{"v":1121.2,"d":"1121.2000"},{"v":1125.9,"d":"1125.9000"},{"v":0.139,"d":"0.1390"},{"v":0.1356116238147356,"d":"0.1356"},{"v":1.022871862374311,"d":"1.0229"},{"v":1.157511642969497,"d":"1.1575"},{"v":1.1583665076350933,"d":"1.1584"},{"v":1.0136141430273953,"d":"1.0136"},{"$nulls":15},"Buy",{"v":10.599999999999909,"d":"10.60000"},{"$nulls":19},{"v":1129,"d":"1129.0000"},{"v":14.799999999999955,"d":"14.80000"},{"$nulls":19},{"v":1089.9333333333334,"d":"1089.9333"},{"$nulls":20},{"v":1192.9,"d":"1192.9000"},"Long",34,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":36.40000000000009,"d":"36.4000"},{"v":0,"d":"0.0000"}]
[19971007,{"v":1129,"d":"1129.0000"},{"v":1144.1,"d":"1144.1000"},{"v":1128.6,"d":"1128.6000"},{"v":1140.7,"d":"1140.7000"},{"v":0.13948398141354856,"d":"0.1395"},{"v":0.13580608594426566,"d":"0.1358"},{"v":1.0227533377657148,"d":"1.0228"},{"v":1.1602856212873303,"d":"1.1603"},{"v":1.1593747181555312,"d":"1.1594"},{"v":1.013387931826553,"d":"1.0134"},{"$nulls":15},"Buy",{"v":15.5,"d":"15.50000"},{"$nulls":19},{"v":1140.7,"d":"1140.7000"},{"v":16.133333333333287,"d":"16.13333"},{"$nulls":19},{"v":1096.3000000000002,"d":"1096.3000"},{"$nulls":20},{"v":1178.2999999999997,"d":"1178.3000"},"Long",35,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":51.200000000000045,"d":"51.2000"},{"v":0,"d":"0.0000"}]
[19971008,{"v":1140.7,"d":"1140.7000"},{"v":1145.8,"d":"1145.8000"},{"v":1132.2,"d":"1132.2000"},{"v":1145.3,"d":"1145.3000"},{"v":0.14148239654107472,"d":"0.1415"},{"v":0.1360052000492535,"d":"0.1360"},{"v":1.0227443865252805,"d":"1.0227"},{"v":1.176065883512692,"d":"1.1761"},{"v":1.1604305846563039,"d":"1.1604"},{"v":1.013237365261109,"d":"1.0132"},{"$nulls":15},"Buy",{"v":13.599999999999909,"d":"13.60000"},{"$nulls":19},{"v":1140.9,"d":"1140.9000"},{"v":13.233333333333272,"d":"13.23333"},{"$nulls":19},{"v":1108.4333333333334,"d":"1108.4333"},{"$nulls":20},{"v":1186.2999999999997,"d":"1186.3000"},"Long",36,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":55.799999999999955,"d":"55.8000"},{"v":0,"d":"0.0000"}]
[19971009,{"v":1140.9,"d":"1140.9000"},{"v":1153.9,"d":"1153.9000"},{"v":1137.6,"d":"1137.6000"},{"v":1148.2,"d":"1148.2000"},{"v":0.1424389033618658,"d":"0.1424"},{"v":0.13619230275668723,"d":"0.1362"},{"v":1.0224338414968885,"d":"1.0224"},{"v":1.1829552244956831,"d":"1.1830"},{"v":1.1613916805699818,"d":"1.1614"},{"v":1.0128102174064113,"d":"1.0128"},{"$nulls":15},"Buy",{"v":16.300000000000182,"d":"16.30000"},{"$nulls":19},{"v":1148.2,"d":"1148.2000"},{"v":15.133333333333363,"d":"15.13333"},{"$nulls":19},{"v":1118.8333333333335,"d":"1118.8333"},{"$nulls":20},{"v":1168.8999999999996,"d":"1168.9000"},"Long",37,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":58.700000000000045,"d":"58.7000"},{"v":0,"d":"0.0000"}]
[19971010,{"v":1148.2,"d":"1148.2000"},{"v":1148.2,"d":"1148.2000"},{"v":1137.4,"d":"1137.4000"},{"v":1137.7,"d":"1137.7000"},{"v":0.14141702921068988,"d":"0.1414"},{"v":0.13638678722436004,"d":"0.1364"},{"v":1.022564427092298,"d":"1.0226"},{"v":1.176549670106931,"d":"1.1765"},{"v":1.1624400765840983,"d":"1.1624"},{"v":1.0128660366104587,"d":"1.0129"},{"$nulls":15},"Buy",{"v":10.799999999999955,"d":"10.80000"},{"$nulls":19},{"v":1137.7,"d":"1137.7000"},{"v":13.566666666666682,"d":"13.56667"},{"$nulls":19},{"v":1117.9333333333334,"d":"1117.9333"},{"$nulls":20},{"v":1180.3000000000002,"d":"1180.3000"},"Long",38,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":48.200000000000045,"d":"48.2000"},{"v":0,"d":"0.0000"}]
[19971013,{"v":1137.7,"d":"1137.7000"},{"v":1146.1,"d":"1146.1000"},{"v":1137.1,"d":"1137.1000"},{"v":1140.5,"d":"1140.5000"},{"v":0.14129088206144697,"d":"0.1413"},{"v":0.1365747118575603,"d":"0.1366"},{"v":1.023057656504699,"d":"1.0231"},{"v":1.1780807767792583,"d":"1.1781"},{"v":1.163498061037433,"d":"1.1635"},{"v":1.0133225491893985,"d":"1.0133"},{"$nulls":15},"Buy",{"v":9,"d":"9.00000"},{"$nulls":19},{"v":1140.5,"d":"1140.5000"},{"v":12.03333333333338,"d":"12.03333"},{"$nulls":19},{"v":1110.5666666666666,"d":"1110.5667"},{"$nulls":20},{"v":1170.9,"d":"1170.9000"},"Long",39,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"}]
[19971014,{"v":1140.5,"d":"1140.5000"},{"v":1143.8,"d":"1143.8000"},{"v":1120.3,"d":"1120.3000"},{"v":1131.4,"d":"1131.4000"},{"v":0.13974802371541503,"d":"0.1397"},{"v":0.13674820060468912,"d":"0.1367"},{"v":1.0232986459384577,"d":"1.0233"},{"v":1.1660551593354498,"d":"1.1661"},{"v":1.1644234779131253,"d":"1.1644"},{"v":1.0135930910871283,"d":"1.0136"},{"$nulls":15},"Buy",{"v":23.5,"d":"23.50000"},{"$nulls":19},{"v":1131.4,"d":"1131.4000"},{"v":14.433333333333318,"d":"14.43333"},{"$nulls":19},{"v":1116.4333333333332,"d":"1116.4333"},{"$nulls":20},{"v":1161.7000000000003,"d":"1161.7000"},"Long",40,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":41.90000000000009,"d":"41.9000"},{"v":0,"d":"0.0000"}]
[19971015,{"v":1131.4,"d":"1131.4000"},{"v":1131.4,"d":"1131.4000"},{"v":1109.4,"d":"1109.4000"},{"v":1119,"d":"1119.0000"},{"v":0.13886820551005213,"d":"0.1389"},{"v":0.1368911415481045,"d":"0.1369"},{"v":1.0234093380506475,"d":"1.0234"},{"v":1.1587209543138797,"d":"1.1587"},{"v":1.1651216666192674,"d":"1.1651"},{"v":1.0137232312654112,"d":"1.0137"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":18.166666666666668,"d":"18.16667"},{"$nulls":19},{"v":1102.5333333333335,"d":"1102.5333"},{"$nulls":20},{"v":1176.1,"d":"1176.1000"},"Long",41,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":29.5,"d":"29.5000"},{"v":0,"d":"0.0000"}]
[19971016,{"v":1119,"d":"1119.0000"},{"v":1127.3,"d":"1127.3000"},{"v":1090,"d":"1090.0000"},{"v":1099.4,"d":"1099.4000"},{"v":0.1384809169920645,"d":"0.1385"},{"v":0.1370328258643336,"d":"0.1370"},{"v":1.023832352810324,"d":"1.0238"},{"v":1.1509029049986916,"d":"1.1509"},{"v":1.1657520121057254,"d":"1.1658"},{"v":1.0141362657959827,"d":"1.0141"},{"$nulls":15},"Buy",{"v":37.299999999999955,"d":"37.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.599999999999984,"d":"27.60000"},{"$nulls":19},{"v":1082.6666666666667,"d":"1082.6667"},{"$nulls":20},{"v":1198.5,"d":"1198.5000"},"Long",42,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":9.900000000000091,"d":"9.9000"},{"v":0,"d":"0.0000"}]
[19971017,{"v":1099.4,"d":"1099.4000"},{"v":1099.4,"d":"1099.4000"},{"v":1059,"d":"1059.0000"},{"v":1075.1,"d":"1075.1000"},{"v":0.1370077736714668,"d":"0.1370"},{"v":0.13715374553197596,"d":"0.1372"},{"v":1.0239952407800532,"d":"1.0240"},{"v":1.138684121335367,"d":"1.1387"},{"v":1.1662171297817667,"d":"1.1662"},{"v":1.0143518286843942,"d":"1.0144"},{"$nulls":15},"Buy",{"v":40.40000000000009,"d":"40.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.23333333333335,"d":"33.23333"},{"$nulls":19},{"v":1044.2,"d":"1044.2000"},{"$nulls":20},{"v":1255.1,"d":"1255.1000"},"Long",43,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-14.400000000000091,"d":"-14.4000"},{"v":0,"d":"0.0000"}]
[19971020,{"v":1075.1,"d":"1075.1000"},{"v":1092.6,"d":"1092.6000"},{"v":1074.2,"d":"1074.2000"},{"v":1088.2,"d":"1088.2000"},{"v":0.13738164373185205,"d":"0.1374"},{"v":0.13729128652544928,"d":"0.1373"},{"v":1.024247708368387,"d":"1.0242"},{"v":1.138749071273846,"d":"1.1387"},{"v":1.166768655493892,"d":"1.1668"},{"v":1.014542071032083,"d":"1.0145"},{"$nulls":15},"Buy",{"v":18.399999999999864,"d":"18.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.0333333333333,"d":"32.03333"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"$nulls":20},{"v":1288.9,"d":"1288.9000"},"Long",44,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-1.2999999999999545,"d":"-1.3000"},{"v":0,"d":"0.0000"}]
[19971021,{"v":1088.2,"d":"1088.2000"},{"v":1110.9,"d":"1110.9000"},{"v":1088.2,"d":"1088.2000"},{"v":1110.5,"d":"1110.5000"},{"v":0.13777915632754342,"d":"0.1378"},{"v":0.13744777415852377,"d":"0.1374"},{"v":1.0243050203880109,"d":"1.0243"},{"v":1.1421606944501583,"d":"1.1422"},{"v":1.1674792266674754,"d":"1.1675"},{"v":1.0144759909257792,"d":"1.0145"},{"$nulls":15},"Buy",{"v":22.700000000000045,"d":"22.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.166666666666668,"d":"27.16667"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"$nulls":20},{"v":1281.6999999999998,"d":"1281.7000"},"Long",45,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"}]
[19971022,{"v":1110.5,"d":"1110.5000"},{"v":1114.4,"d":"1114.4000"},{"v":1098.1,"d":"1098.1000"},{"v":1098.7,"d":"1098.7000"},{"v":0.13673926571250777,"d":"0.1367"},{"v":0.13759748806737965,"d":"0.1376"},{"v":1.0245044338878195,"d":"1.0245"},{"v":1.1344464062612933,"d":"1.1344"},{"v":1.1681409116432167,"d":"1.1681"},{"v":1.0145136106433643,"d":"1.0145"},{"$nulls":15},"Buy",{"v":16.300000000000182,"d":"16.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":19.133333333333365,"d":"19.13333"},{"$nulls":19},{"v":1056.1666666666667,"d":"1056.1667"},{"$nulls":20},{"v":1252.5,"d":"1252.5000"},"Long",46,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":9.200000000000045,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19971023,{"v":1098.7,"d":"1098.7000"},{"v":1098.7,"d":"1098.7000"},{"v":1065.8,"d":"1065.8000"},{"v":1074.6,"d":"1074.6000"},{"v":0.13692660550458716,"d":"0.1369"},{"v":0.1377657528428692,"d":"0.1378"},{"v":1.024438603062719,"d":"1.0244"},{"v":1.1303369131893675,"d":"1.1303"},{"v":1.168895152518371,"d":"1.1689"},{"v":1.0142875393129789,"d":"1.0143"},{"$nulls":15},"Buy",{"v":32.90000000000009,"d":"32.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.96666666666677,"d":"23.96667"},{"$nulls":19},{"v":1060.4333333333334,"d":"1060.4333"},{"$nulls":20},{"v":1204.3000000000002,"d":"1204.3000"},"Long",47,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-14.900000000000091,"d":"-14.9000"},{"v":0,"d":"0.0000"}]
[19971024,{"v":1074.6,"d":"1074.6000"},{"v":1090.2,"d":"1090.2000"},{"v":1046.7,"d":"1046.7000"},{"v":1057.3,"d":"1057.3000"},{"v":0.1370447180816591,"d":"0.1370"},{"v":0.13791386634101951,"d":"0.1379"},{"v":1.0243114449110362,"d":"1.0243"},{"v":1.1228282570833863,"d":"1.1228"},{"v":1.169436761055299,"d":"1.1694"},{"v":1.0139481935899428,"d":"1.0139"},{"$nulls":15},"Buy",{"v":43.5,"d":"43.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.90000000000009,"d":"30.90000"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"$nulls":20},{"v":1233.3000000000006,"d":"1233.3000"},"Long",48,0,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-32.200000000000045,"d":"-32.2000"},{"v":0,"d":"0.0000"}]
[19971027,{"v":1057.3,"d":"1057.3000"},{"v":1057.3,"d":"1057.3000"},{"v":975.8,"d":"975.8000"},{"v":978.1,"d":"978.1000"},{"v":0.13658706884513336,"d":"0.1366"},{"v":0.1380594962416039,"d":"0.1381"},{"v":1.0241947150149409,"d":"1.0242"},{"v":1.115292078586985,"d":"1.1153"},{"v":1.1699293560022135,"d":"1.1699"},{"v":1.0136051959877996,"d":"1.0136"},{"$nulls":15},"Buy",{"v":81.5,"d":"81.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.63333333333336,"d":"52.63333"},{"$nulls":19},{"v":1042.9,"d":"1042.9000"},{"$nulls":20},{"v":1274.9000000000005,"d":"1274.9000"},"Long",49,49,{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":0,"d":"0.0000"},{"v":-46.60000000999991,"d":"-46.6000"}]
[19971028,{"v":978.8,"d":"978.8000"},{"v":1050,"d":"1050.0000"},{"v":925.9,"d":"925.9000"},{"v":1046.8,"d":"1046.8000"},{"v":0.13961056281675113,"d":"0.1396"},{"v":0.13822840992842295,"d":"0.1382"},{"v":1.024402638434,"d":"1.0244"},{"v":1.135542658783967,"d":"1.1355"},{"v":1.1705438321771575,"d":"1.1705"},{"v":1.0135144264772278,"d":"1.0135"},{"$nulls":15},"Buy",{"v":124.10000000000002,"d":"124.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.03333333333335,"d":"83.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971029,{"v":1046.8,"d":"1046.8000"},{"v":1057.3,"d":"1057.3000"},{"v":1025.4,"d":"1025.4000"},{"v":1029.7,"d":"1029.7000"},{"v":0.13716531237511656,"d":"0.1372"},{"v":0.13836391328362685,"d":"0.1384"},{"v":1.0244719454098696,"d":"1.0245"},{"v":1.1202619783280388,"d":"1.1203"},{"v":1.1708627531647617,"d":"1.1709"},{"v":1.0132719386818008,"d":"1.0133"},{"$nulls":15},"Buy",{"v":31.899999999999864,"d":"31.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":79.16666666666663,"d":"79.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971030,{"v":1029.7,"d":"1029.7000"},{"v":1029.7,"d":"1029.7000"},{"v":1000.7,"d":"1000.7000"},{"v":1000.7,"d":"1000.7000"},{"v":0.13555946897859658,"d":"0.1356"},{"v":0.13844832630921047,"d":"0.1384"},{"v":1.0237896872344452,"d":"1.0238"},{"v":1.1073610127478755,"d":"1.1074"},{"v":1.1707921559115992,"d":"1.1708"},{"v":1.0124323898764267,"d":"1.0124"},{"$nulls":15},"Buy",{"v":29,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.66666666666663,"d":"61.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971031,{"v":1000.7,"d":"1000.7000"},{"v":1027.3,"d":"1027.3000"},{"v":1000.7,"d":"1000.7000"},{"v":1019.6,"d":"1019.6000"},{"v":0.13700618113410373,"d":"0.1370"},{"v":0.1385601681860405,"d":"0.1386"},{"v":1.023235438827535,"d":"1.0232"},{"v":1.1147799085959196,"d":"1.1148"},{"v":1.1709106689135909,"d":"1.1709"},{"v":1.0117277812133516,"d":"1.0117"},{"$nulls":15},"Buy",{"v":26.59999999999991,"d":"26.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.16666666666659,"d":"29.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971103,{"v":1019.6,"d":"1019.6000"},{"v":1051,"d":"1051.0000"},{"v":1019.6,"d":"1019.6000"},{"v":1050.7,"d":"1050.7000"},{"v":0.13691686213187387,"d":"0.1369"},{"v":0.1386691295938427,"d":"0.1387"},{"v":1.0225460450446644,"d":"1.0225"},{"v":1.1189682531230365,"d":"1.1190"},{"v":1.17104888260693,"d":"1.1710"},{"v":1.010948499363754,"d":"1.0109"},{"$nulls":15},"Buy",{"v":31.399999999999977,"d":"31.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.99999999999996,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971104,{"v":1050.7,"d":"1050.7000"},{"v":1056.1,"d":"1056.1000"},{"v":1042.2,"d":"1042.2000"},{"v":1047.6,"d":"1047.6000"},{"v":0.13624658603199374,"d":"0.1362"},{"v":0.1387284216882695,"d":"0.1387"},{"v":1.021518444653527,"d":"1.0215"},{"v":1.1135677537310258,"d":"1.1136"},{"v":1.1707872582476166,"d":"1.1708"},{"v":1.0098437027419762,"d":"1.0098"},{"$nulls":15},"Buy",{"v":13.899999999999864,"d":"13.90000"},{"$nulls":19},{"v":1047.6,"d":"1047.6000"},{"v":23.966666666666583,"d":"23.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971105,{"v":1047.6,"d":"1047.6000"},{"v":1057.9,"d":"1057.9000"},{"v":1046.2,"d":"1046.2000"},{"v":1046.9,"d":"1046.9000"},{"v":0.1360847523722865,"d":"0.1361"},{"v":0.13876981459342458,"d":"0.1388"},{"v":1.020327270892362,"d":"1.0203"},{"v":1.110462896177182,"d":"1.1105"},{"v":1.1703689820578511,"d":"1.1704"},{"v":1.0085644049139664,"d":"1.0086"},{"$nulls":15},"Buy",{"v":11.700000000000045,"d":"11.70000"},{"$nulls":19},{"v":1046.9,"d":"1046.9000"},{"v":18.99999999999996,"d":"19.00000"},{"$nulls":19},{"v":999.6666666666667,"d":"999.6667"},{"$nulls":20},{"v":1191.3999999999994,"d":"1191.4000"},"Long",1,0,{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-0.6999999999998181,"d":"-0.7000"},{"v":0,"d":"0.0000"}]
[19971106,{"v":1046.9,"d":"1046.9000"},{"v":1048.3,"d":"1048.3000"},{"v":1032.3,"d":"1032.3000"},{"v":1034.1,"d":"1034.1000"},{"v":0.13459586099180007,"d":"0.1346"},{"v":0.13873656438586313,"d":"0.1387"},{"v":1.0186813907811025,"d":"1.0187"},{"v":1.1024167670543585,"d":"1.1024"},{"v":1.1694228973230074,"d":"1.1694"},{"v":1.0069151664226526,"d":"1.0069"},{"$nulls":15},"Buy",{"v":16,"d":"16.00000"},{"$nulls":19},{"v":1012.5,"d":"1012.5000"},{"v":13.866666666666637,"d":"13.86667"},{"$nulls":19},{"v":1008.9000000000002,"d":"1008.9000"},{"$nulls":20},{"v":1161.5999999999997,"d":"1161.6000"},"Long",2,0,{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-13.5,"d":"-13.5000"},{"v":0,"d":"0.0000"}]
[19971107,{"v":1012.5,"d":"1012.5000"},{"v":1034.8,"d":"1034.8000"},{"v":1010.3,"d":"1010.3000"},{"v":1028.3,"d":"1028.3000"},{"v":0.13564173591874423,"d":"0.1356"},{"v":0.13872578387814005,"d":"0.1387"},{"v":1.0171497305668789,"d":"1.0171"},{"v":1.1086672919968517,"d":"1.1087"},{"v":1.168590273369545,"d":"1.1686"},{"v":1.00529076458162,"d":"1.0053"},{"$nulls":15},"Buy",{"v":24.5,"d":"24.50000"},{"$nulls":19},{"v":1028.3,"d":"1028.3000"},{"v":17.400000000000016,"d":"17.40000"},{"$nulls":19},{"v":1006.3666666666667,"d":"1006.3667"},{"$nulls":20},{"v":1130.7999999999997,"d":"1130.8000"},"Long",3,0,{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-19.299999999999955,"d":"-19.3000"},{"v":0,"d":"0.0000"}]
[19971110,{"v":1028.3,"d":"1028.3000"},{"v":1040,"d":"1040.0000"},{"v":1011.1,"d":"1011.1000"},{"v":1011.5,"d":"1011.5000"},{"v":0.133920296570899,"d":"0.1339"},{"v":0.138703234550173,"d":"0.1387"},{"v":1.0155850425284634,"d":"1.0156"},{"v":1.0981077589482484,"d":"1.0981"},{"v":1.1676902683406654,"d":"1.1677"},{"v":1.0036031063940876,"d":"1.0036"},{"$nulls":15},"Buy",{"v":28.899999999999977,"d":"28.90000"},{"$nulls":19},{"v":1011.5,"d":"1011.5000"},{"v":23.133333333333326,"d":"23.13333"},{"$nulls":19},{"v":999.6666666666667,"d":"999.6667"},{"$nulls":20},{"v":1152,"d":"1152.0000"},"Long",4,0,{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-36.09999999999991,"d":"-36.1000"},{"v":0,"d":"0.0000"}]
[19971111,{"v":1011.5,"d":"1011.5000"},{"v":1019.6,"d":"1019.6000"},{"v":1006.8,"d":"1006.8000"},{"v":1010.9,"d":"1010.9000"},{"v":0.13373462098161132,"d":"0.1337"},{"v":0.13870171635126952,"d":"0.1387"},{"v":1.0142854950773912,"d":"1.0143"},{"v":1.094308168611574,"d":"1.0943"},{"v":1.166877478062173,"d":"1.1669"},{"v":1.002107480822566,"d":"1.0021"},{"$nulls":15},"Buy",{"v":12.800000000000068,"d":"12.80000"},{"$nulls":19},{"v":1010.9,"d":"1010.9000"},{"v":22.06666666666668,"d":"22.06667"},{"$nulls":19},{"v":999.6666666666667,"d":"999.6667"},{"$nulls":20},{"v":1186.3999999999999,"d":"1186.4000"},"Long",5,0,{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-36.69999999999993,"d":"-36.7000"},{"v":0,"d":"0.0000"}]
[19971112,{"v":1010.9,"d":"1010.9000"},{"v":1010.9,"d":"1010.9000"},{"v":978.8,"d":"978.8000"},{"v":980.1,"d":"980.1000"},{"v":0.1324280502634779,"d":"0.1324"},{"v":0.13866564425567313,"d":"0.1387"},{"v":1.0129628746425863,"d":"1.0130"},{"v":1.0818358426420593,"d":"1.0818"},{"v":1.1658002740576818,"d":"1.1658"},{"v":1.000582434828788,"d":"1.0006"},{"$nulls":15},"Buy",{"v":32.10000000000002,"d":"32.10000"},{"$nulls":19},{"v":980.1,"d":"980.1000"},{"v":24.600000000000023,"d":"24.60000"},{"$nulls":19},{"v":999.6666666666667,"d":"999.6667"},{"$nulls":20},{"v":1180,"d":"1180.0000"},"Long",6,6,{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":0,"d":"0.0000"},{"v":-47.93333334333317,"d":"-47.9333"}]
[19971113,{"v":980.1,"d":"980.1000"},{"v":1005.2,"d":"1005.2000"},{"v":971.6,"d":"971.6000"},{"v":1002.9,"d":"1002.9000"},{"v":0.13393429487179487,"d":"0.1339"},{"v":0.1386521374816299,"d":"0.1387"},{"v":1.0118169614257206,"d":"1.0118"},{"v":1.094080684223158,"d":"1.0941"},{"v":1.1649016691313565,"d":"1.1649"},{"v":0.9992705627221411,"d":"0.9993"},{"$nulls":15},"Buy",{"v":33.60000000000002,"d":"33.60000"},{"$nulls":19},{"v":1002.9,"d":"1002.9000"},{"v":26.166666666666703,"d":"26.16667"},{"$nulls":19},{"v":930.9,"d":"930.9000"},{"$nulls":20},{"v":1127.7000000000003,"d":"1127.7000"},"Long",1,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":22.799999999999955,"d":"22.8000"},{"v":0,"d":"0.0000"}]
[19971114,{"v":1002.9,"d":"1002.9000"},{"v":1030.3,"d":"1030.3000"},{"v":1002.9,"d":"1002.9000"},{"v":1027.8,"d":"1027.8000"},{"v":0.13573692551505545,"d":"0.1357"},{"v":0.1386735071754911,"d":"0.1387"},{"v":1.0110807155693813,"d":"1.0111"},{"v":1.107125545322346,"d":"1.1071"},{"v":1.1642785987052506,"d":"1.1643"},{"v":0.9983377614450931,"d":"0.9983"},{"$nulls":15},"Buy",{"v":27.399999999999977,"d":"27.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.033333333333342,"d":"31.03333"},{"$nulls":19},{"v":950.5666666666666,"d":"950.5667"},{"$nulls":20},{"v":1137.1000000000004,"d":"1137.1000"},"Long",2,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":47.69999999999993,"d":"47.7000"},{"v":0,"d":"0.0000"}]
[19971117,{"v":1027.8,"d":"1027.8000"},{"v":1055.5,"d":"1055.5000"},{"v":1027.8,"d":"1027.8000"},{"v":1049.7,"d":"1049.7000"},{"v":0.13636009353078724,"d":"0.1364"},{"v":0.13870569230863433,"d":"0.1387"},{"v":1.0103022254287264,"d":"1.0103"},{"v":1.1093849080532656,"d":"1.1094"},{"v":1.1636937961646308,"d":"1.1637"},{"v":0.9973646366700177,"d":"0.9974"},{"$nulls":15},"Buy",{"v":27.700000000000045,"d":"27.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.56666666666668,"d":"29.56667"},{"$nulls":19},{"v":965.7333333333332,"d":"965.7333"},{"$nulls":20},{"v":1166.3000000000002,"d":"1166.3000"},"Long",3,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":69.60000000000002,"d":"69.6000"},{"v":0,"d":"0.0000"}]
[19971118,{"v":1049.7,"d":"1049.7000"},{"v":1051.6,"d":"1051.6000"},{"v":1036.2,"d":"1036.2000"},{"v":1036.3,"d":"1036.3000"},{"v":0.13544634688276042,"d":"0.1354"},{"v":0.1387438030447427,"d":"0.1387"},{"v":1.0094292460838556,"d":"1.0094"},{"v":1.1045266086140924,"d":"1.1045"},{"v":1.1631483044490651,"d":"1.1631"},{"v":0.9962903646424848,"d":"0.9963"},{"$nulls":15},"Buy",{"v":15.399999999999864,"d":"15.40000"},{"$nulls":19},{"v":1036.3,"d":"1036.3000"},{"v":23.49999999999996,"d":"23.50000"},{"$nulls":19},{"v":990.5666666666667,"d":"990.5667"},{"$nulls":20},{"v":1157.5,"d":"1157.5000"},"Long",4,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":56.19999999999993,"d":"56.2000"},{"v":0,"d":"0.0000"}]
[19971119,{"v":1036.3,"d":"1036.3000"},{"v":1042,"d":"1042.0000"},{"v":1030.8,"d":"1030.8000"},{"v":1039.1,"d":"1039.1000"},{"v":0.1345113268608414,"d":"0.1345"},{"v":0.1387617389730109,"d":"0.1388"},{"v":1.0084612802310833,"d":"1.0085"},{"v":1.1000539916789294,"d":"1.1001"},{"v":1.1624673818538336,"d":"1.1625"},{"v":0.9951431118173901,"d":"0.9951"},{"$nulls":15},"Buy",{"v":11.200000000000045,"d":"11.20000"},{"$nulls":19},{"v":1039.1,"d":"1039.1000"},{"v":18.099999999999984,"d":"18.10000"},{"$nulls":19},{"v":989.3000000000001,"d":"989.3000"},{"$nulls":20},{"v":1121.1,"d":"1121.1000"},"Long",5,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":58.999999999999886,"d":"59.0000"},{"v":0,"d":"0.0000"}]
[19971120,{"v":1039.1,"d":"1039.1000"},{"v":1063.5,"d":"1063.5000"},{"v":1039.1,"d":"1039.1000"},{"v":1062.5,"d":"1062.5000"},{"v":0.13574805161620032,"d":"0.1357"},{"v":0.13879141820694751,"d":"0.1388"},{"v":1.0074449951668913,"d":"1.0074"},{"v":1.1079480281132037,"d":"1.1079"},{"v":1.1618647270387552,"d":"1.1619"},{"v":0.9939854096712876,"d":"0.9940"},{"$nulls":15},"Buy",{"v":24.40000000000009,"d":"24.40000"},{"$nulls":19},{"v":1062.5,"d":"1062.5000"},{"v":17,"d":"17.00000"},{"$nulls":19},{"v":1002.9,"d":"1002.9000"},{"$nulls":20},{"v":1088.6999999999998,"d":"1088.7000"},"Long",6,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":82.39999999999998,"d":"82.4000"},{"v":0,"d":"0.0000"}]
[19971121,{"v":1062.5,"d":"1062.5000"},{"v":1073.9,"d":"1073.9000"},{"v":1052.2,"d":"1052.2000"},{"v":1056.6,"d":"1056.6000"},{"v":0.13406928054815379,"d":"0.1341"},{"v":0.13878450420650282,"d":"0.1388"},{"v":1.0063129102865587,"d":"1.0063"},{"v":1.097093729557985,"d":"1.0971"},{"v":1.1610783934188424,"d":"1.1611"},{"v":0.9928526552997069,"d":"0.9929"},{"$nulls":15},"Buy",{"v":21.700000000000045,"d":"21.70000"},{"$nulls":19},{"v":1056.6,"d":"1056.6000"},{"v":19.100000000000062,"d":"19.10000"},{"$nulls":19},{"v":1028.5,"d":"1028.5000"},{"$nulls":20},{"v":1082.1,"d":"1082.1000"},"Long",7,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":76.49999999999989,"d":"76.5000"},{"v":0,"d":"0.0000"}]
[19971124,{"v":1056.6,"d":"1056.6000"},{"v":1056.6,"d":"1056.6000"},{"v":1028.6,"d":"1028.6000"},{"v":1030.2,"d":"1030.2000"},{"v":0.13262100926879505,"d":"0.1326"},{"v":0.13875063269983406,"d":"0.1388"},{"v":1.0050060769236813,"d":"1.0050"},{"v":1.0882356048042086,"d":"1.0882"},{"v":1.1600464904099717,"d":"1.1600"},{"v":0.9915525962815287,"d":"0.9916"},{"$nulls":15},"Buy",{"v":28,"d":"28.00000"},{"$nulls":19},{"v":1030.2,"d":"1030.2000"},{"v":24.700000000000045,"d":"24.70000"},{"$nulls":19},{"v":1018.3999999999997,"d":"1018.4000"},{"$nulls":20},{"v":1094.7000000000003,"d":"1094.7000"},"Long",8,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":50.10000000000002,"d":"50.1000"},{"v":0,"d":"0.0000"}]
[19971125,{"v":1030.2,"d":"1030.2000"},{"v":1041.2,"d":"1041.2000"},{"v":1026.1,"d":"1026.1000"},{"v":1038,"d":"1038.0000"},{"v":0.13292354975028814,"d":"0.1329"},{"v":0.1386984010014602,"d":"0.1387"},{"v":1.0034001047489487,"d":"1.0034"},{"v":1.091689278727835,"d":"1.0917"},{"v":1.1589064862214926,"d":"1.1589"},{"v":0.9900581715645624,"d":"0.9901"},{"$nulls":15},"Buy",{"v":15.100000000000136,"d":"15.10000"},{"$nulls":19},{"v":1038,"d":"1038.0000"},{"v":21.600000000000062,"d":"21.60000"},{"$nulls":19},{"v":980.8,"d":"980.8000"},{"$nulls":20},{"v":1128.3000000000002,"d":"1128.3000"},"Long",9,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":57.89999999999998,"d":"57.9000"},{"v":0,"d":"0.0000"}]
[19971126,{"v":1038,"d":"1038.0000"},{"v":1047.2,"d":"1047.2000"},{"v":1038,"d":"1038.0000"},{"v":1044.2,"d":"1044.2000"},{"v":0.13395766516998076,"d":"0.1340"},{"v":0.13863801592942154,"d":"0.1386"},{"v":1.0019810269837688,"d":"1.0020"},{"v":1.097263671136144,"d":"1.0973"},{"v":1.1577068605833467,"d":"1.1577"},{"v":0.9887639327958332,"d":"0.9888"},{"$nulls":15},"Buy",{"v":9.200000000000045,"d":"9.20000"},{"$nulls":19},{"v":1044.2,"d":"1044.2000"},{"v":17.433333333333394,"d":"17.43333"},{"$nulls":19},{"v":994.7999999999998,"d":"994.8000"},{"$nulls":20},{"v":1109.7000000000003,"d":"1109.7000"},"Long",10,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":64.10000000000002,"d":"64.1000"},{"v":0,"d":"0.0000"}]
[19971128,{"v":1044.2,"d":"1044.2000"},{"v":1054.5,"d":"1054.5000"},{"v":1042.7,"d":"1042.7000"},{"v":1050.5,"d":"1050.5000"},{"v":0.13428352294516172,"d":"0.1343"},{"v":0.13858844518236393,"d":"0.1386"},{"v":1.001012066211913,"d":"1.0010"},{"v":1.0995394599120787,"d":"1.0995"},{"v":1.156588870410055,"d":"1.1566"},{"v":0.9878686533473696,"d":"0.9879"},{"$nulls":15},"Buy",{"v":11.799999999999955,"d":"11.80000"},{"$nulls":19},{"v":1050.5,"d":"1050.5000"},{"v":12.03333333333338,"d":"12.03333"},{"$nulls":19},{"v":1009.3333333333333,"d":"1009.3333"},{"$nulls":20},{"v":1084.7000000000003,"d":"1084.7000"},"Long",11,0,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":70.39999999999998,"d":"70.4000"},{"v":0,"d":"0.0000"}]
[19971201,{"v":1050.5,"d":"1050.5000"},{"v":1079.4,"d":"1079.4000"},{"v":1050.5,"d":"1050.5000"},{"v":1079.2,"d":"1079.2000"},{"v":0.13468114314239363,"d":"0.1347"},{"v":0.13853832488444306,"d":"0.1385"},{"v":0.9998423551163124,"d":"0.9998"},{"v":1.107132964699365,"d":"1.1071"},{"v":1.1555046207424333,"d":"1.1555"},{"v":0.986842678455179,"d":"0.9868"},{"$nulls":15},"Sell",{"v":28.90000000000009,"d":"28.90000"},{"$nulls":19},{"v":1079.2,"d":"1079.2000"},{"v":16.633333333333365,"d":"16.63333"},{"$nulls":19},{"v":1026.4333333333332,"d":"1026.4333"},{"$nulls":20},{"v":1052.3000000000002,"d":"1052.3000"},"Long",12,12,{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":0,"d":"0.0000"},{"v":72.19999999000017,"d":"72.2000"}]
[19971202,{"v":1079.2,"d":"1079.2000"},{"v":1079.2,"d":"1079.2000"},{"v":1050.9,"d":"1050.9000"},{"v":1052,"d":"1052.0000"},{"v":0.13118842748472379,"d":"0.1312"},{"v":0.13844271764550925,"d":"0.1384"},{"v":0.9983672505265115,"d":"0.9984"},{"v":1.0826609583401943,"d":"1.0827"},{"v":1.1541081528761516,"d":"1.1541"},{"v":0.985533712569653,"d":"0.9855"},{"$nulls":15},"Sell",{"v":28.299999999999955,"d":"28.30000"},{"$nulls":19},{"v":1052,"d":"1052.0000"},{"v":23,"d":"23.00000"},{"$nulls":19},{"v":1129.1000000000001,"d":"1129.1000"},{"$nulls":20},{"v":1029.3,"d":"1029.3000"},"Short",1,0,{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":27.200000000000045,"d":"27.2000"},{"v":0,"d":"0.0000"}]
[19971203,{"v":1052,"d":"1052.0000"},{"v":1062.9,"d":"1062.9000"},{"v":1036.7,"d":"1036.7000"},{"v":1061.6,"d":"1061.6000"},{"v":0.13217131474103586,"d":"0.1322"},{"v":0.13838746637324778,"d":"0.1384"},{"v":0.9975422821735271,"d":"0.9975"},{"v":1.086847466650286,"d":"1.0868"},{"v":1.1530032446084264,"d":"1.1530"},{"v":0.9848102091016872,"d":"0.9848"},{"$nulls":15},"Sell",{"v":26.200000000000045,"d":"26.20000"},{"$nulls":19},{"v":1061.6,"d":"1061.6000"},{"v":27.80000000000003,"d":"27.80000"},{"$nulls":19},{"v":1121,"d":"1121.0000"},{"$nulls":20},{"v":1010.2,"d":"1010.2000"},"Short",2,0,{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":17.600000000000136,"d":"17.6000"},{"v":0,"d":"0.0000"}]
[19971204,{"v":1061.6,"d":"1061.6000"},{"v":1068.3,"d":"1068.3000"},{"v":1050.4,"d":"1050.4000"},{"v":1052.7,"d":"1052.7000"},{"v":0.13077018633540374,"d":"0.1308"},{"v":0.13830936917034636,"d":"0.1383"},{"v":0.9966819482721999,"d":"0.9967"},{"v":1.0818004316103176,"d":"1.0818"},{"v":1.1518095508518817,"d":"1.1518"},{"v":0.9841422393360627,"d":"0.9841"},{"$nulls":15},"Sell",{"v":17.899999999999864,"d":"17.90000"},{"$nulls":19},{"v":1052.7,"d":"1052.7000"},{"v":24.133333333333287,"d":"24.13333"},{"$nulls":19},{"v":1129.1000000000001,"d":"1129.1000"},{"$nulls":20},{"v":995.8,"d":"995.8000"},"Short",3,0,{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":26.5,"d":"26.5000"},{"v":0,"d":"0.0000"}]
[19971205,{"v":1052.7,"d":"1052.7000"},{"v":1070.6,"d":"1070.6000"},{"v":1050,"d":"1050.0000"},{"v":1070.2,"d":"1070.2000"},{"v":0.1313289974229967,"d":"0.1313"},{"v":0.13821804142622665,"d":"0.1382"},{"v":0.9962625356773697,"d":"0.9963"},{"v":1.0878337856656402,"d":"1.0878"},{"v":1.1505067660296902,"d":"1.1505"},{"v":0.9838243877928,"d":"0.9838"},{"$nulls":15},"Sell",{"v":20.59999999999991,"d":"20.60000"},{"$nulls":19},{"v":1070.2,"d":"1070.2000"},{"v":21.566666666666606,"d":"21.56667"},{"$nulls":19},{"v":1125.1,"d":"1125.1000"},{"$nulls":20},{"v":1006.8000000000002,"d":"1006.8000"},"Short",4,0,{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"}]
[19971208,{"v":1070.2,"d":"1070.2000"},{"v":1085.3,"d":"1085.3000"},{"v":1070.2,"d":"1070.2000"},{"v":1082.9,"d":"1082.9000"},{"v":0.13351004808285047,"d":"0.1335"},{"v":0.13815010640021622,"d":"0.1382"},{"v":0.9958502488734933,"d":"0.9959"},{"v":1.102334151083604,"d":"1.1023"},{"v":1.149370071944912,"d":"1.1494"},{"v":0.9835526601045438,"d":"0.9836"},{"$nulls":15},"Sell",{"v":15.099999999999909,"d":"15.10000"},{"$nulls":19},{"v":1082.9,"d":"1082.9000"},{"v":17.86666666666656,"d":"17.86667"},{"$nulls":19},{"v":1129.1000000000001,"d":"1129.1000"},{"$nulls":20},{"v":1014.5000000000002,"d":"1014.5000"},"Short",5,0,{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":-3.7000000000000455,"d":"-3.7000"},{"v":0,"d":"0.0000"}]
[19971209,{"v":1082.9,"d":"1082.9000"},{"v":1082.9,"d":"1082.9000"},{"v":1049,"d":"1049.0000"},{"v":1050.6,"d":"1050.6000"},{"v":0.13050931677018632,"d":"0.1305"},{"v":0.13803260996185784,"d":"0.1380"},{"v":0.995165040018785,"d":"0.9952"},{"v":1.0766771198425875,"d":"1.0767"},{"v":1.1478892035643073,"d":"1.1479"},{"v":0.9830425367811825,"d":"0.9830"},{"$nulls":15},"Sell",{"v":33.90000000000009,"d":"33.90000"},{"$nulls":19},{"v":1050.6,"d":"1050.6000"},{"v":23.19999999999997,"d":"23.20000"},{"$nulls":19},{"v":1129.1000000000001,"d":"1129.1000"},{"$nulls":20},{"v":1025.6000000000004,"d":"1025.6000"},"Short",6,0,{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":28.600000000000136,"d":"28.6000"},{"v":0,"d":"0.0000"}]
[19971210,{"v":1050.6,"d":"1050.6000"},{"v":1050.6,"d":"1050.6000"},{"v":1020.5,"d":"1020.5000"},{"v":1033.2,"d":"1033.2000"},{"v":0.1294899110164181,"d":"0.1295"},{"v":0.13790591153763174,"d":"0.1379"},{"v":0.9942624732081732,"d":"0.9943"},{"v":1.0653852895987792,"d":"1.0654"},{"v":1.1462816985903623,"d":"1.1463"},{"v":0.9823496640744032,"d":"0.9823"},{"$nulls":15},"Sell",{"v":30.09999999999991,"d":"30.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.366666666666635,"d":"26.36667"},{"$nulls":19},{"v":1120.1999999999998,"d":"1120.2000"},{"$nulls":20},{"v":1009.6000000000001,"d":"1009.6000"},"Short",7,0,{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"}]
[19971211,{"v":1033.2,"d":"1033.2000"},{"v":1033.2,"d":"1033.2000"},{"v":995.6,"d":"995.6000"},{"v":1001.9,"d":"1001.9000"},{"v":0.1276468339915913,"d":"0.1276"},{"v":0.137731479281294,"d":"0.1377"},{"v":0.9932631836862439,"d":"0.9933"},{"v":1.0491758644522169,"d":"1.0492"},{"v":1.1442615711381936,"d":"1.1443"},{"v":0.9815245343488206,"d":"0.9815"},{"$nulls":15},"Sell",{"v":37.60000000000002,"d":"37.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.866666666666674,"d":"33.86667"},{"$nulls":19},{"v":1112.3,"d":"1112.3000"},{"$nulls":20},{"v":1000.1000000000001,"d":"1000.1000"},"Short",8,8,{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":0,"d":"0.0000"},{"v":79.09999998999992,"d":"79.1000"}]
[19971212,{"v":1002.2,"d":"1002.2000"},{"v":1006.8,"d":"1006.8000"},{"v":974.1,"d":"974.1000"},{"v":978.5,"d":"978.5000"},{"v":0.12484052054095432,"d":"0.1248"},{"v":0.1375076072816353,"d":"0.1375"},{"v":0.9917453115344418,"d":"0.9917"},{"v":1.026337595317761,"d":"1.0263"},{"v":1.1418541913032245,"d":"1.1419"},{"v":0.9802150872997564,"d":"0.9802"},{"$nulls":15},"Sell",{"v":32.69999999999993,"d":"32.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.46666666666662,"d":"33.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971215,{"v":978.5,"d":"978.5000"},{"v":991.3,"d":"991.3000"},{"v":960.2,"d":"960.2000"},{"v":984.4,"d":"984.4000"},{"v":0.12424586646472295,"d":"0.1242"},{"v":0.13728924027801312,"d":"0.1373"},{"v":0.9900177984557196,"d":"0.9900"},{"v":1.0218084057339187,"d":"1.0218"},{"v":1.1395100459289766,"d":"1.1395"},{"v":0.9787262663731704,"d":"0.9787"},{"$nulls":15},"Sell",{"v":31.09999999999991,"d":"31.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.799999999999955,"d":"33.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971216,{"v":984.4,"d":"984.4000"},{"v":1007.6,"d":"1007.6000"},{"v":984.4,"d":"984.4000"},{"v":997.3,"d":"997.3000"},{"v":0.12503761283851553,"d":"0.1250"},{"v":0.13709178320725723,"d":"0.1371"},{"v":0.9883645070759894,"d":"0.9884"},{"v":1.030226023718028,"d":"1.0302"},{"v":1.1373519767325226,"d":"1.1374"},{"v":0.9773636161686803,"d":"0.9774"},{"$nulls":15},"Sell",{"v":23.200000000000045,"d":"23.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.99999999999996,"d":"29.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971217,{"v":997.3,"d":"997.3000"},{"v":1011.9,"d":"1011.9000"},{"v":983.1,"d":"983.1000"},{"v":983.6,"d":"983.6000"},{"v":0.12361442754807088,"d":"0.1236"},{"v":0.13687519510377097,"d":"0.1369"},{"v":0.9865319538605328,"d":"0.9865"},{"v":1.0187045591068211,"d":"1.0187"},{"v":1.135036770506265,"d":"1.1350"},{"v":0.9758315136296266,"d":"0.9758"},{"$nulls":15},"Sell",{"v":28.799999999999955,"d":"28.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.69999999999997,"d":"27.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971218,{"v":983.6,"d":"983.6000"},{"v":984.7,"d":"984.7000"},{"v":957,"d":"957.0000"},{"v":966.7,"d":"966.7000"},{"v":0.12319357716324711,"d":"0.1232"},{"v":0.1366591394906323,"d":"0.1367"},{"v":0.9848474118446473,"d":"0.9848"},{"v":1.0119334240552706,"d":"1.0119"},{"v":1.1327191248746105,"d":"1.1327"},{"v":0.9744093834858554,"d":"0.9744"},{"$nulls":15},"Sell",{"v":27.700000000000045,"d":"27.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.56666666666668,"d":"26.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971219,{"v":966.7,"d":"966.7000"},{"v":972.9,"d":"972.9000"},{"v":937.7,"d":"937.7000"},{"v":969.9,"d":"969.9000"},{"v":0.1250515729757607,"d":"0.1251"},{"v":0.1364695231408863,"d":"0.1365"},{"v":0.9832706150275149,"d":"0.9833"},{"v":1.024419611736623,"d":"1.0244"},{"v":1.130586480123102,"d":"1.1306"},{"v":0.9730792697396262,"d":"0.9731"},{"$nulls":15},"Sell",{"v":35.19999999999993,"d":"35.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.566666666666645,"d":"30.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971222,{"v":969.9,"d":"969.9000"},{"v":990.8,"d":"990.8000"},{"v":969.5,"d":"969.5000"},{"v":975.7,"d":"975.7000"},{"v":0.12478577823251055,"d":"0.1248"},{"v":0.1362901654883664,"d":"0.1363"},{"v":0.9820272534574537,"d":"0.9820"},{"v":1.0230680507497116,"d":"1.0231"},{"v":1.12856715760245,"d":"1.1286"},{"v":0.9719991035913934,"d":"0.9720"},{"$nulls":15},"Sell",{"v":21.299999999999955,"d":"21.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.066666666666645,"d":"28.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971223,{"v":975.6,"d":"975.6000"},{"v":979.1,"d":"979.1000"},{"v":949.2,"d":"949.2000"},{"v":949.5,"d":"949.5000"},{"v":0.12343993759750391,"d":"0.1234"},{"v":0.1360716519820166,"d":"0.1361"},{"v":0.9806921189064914,"d":"0.9807"},{"v":1.011042134741729,"d":"1.0110"},{"v":1.126278338477523,"d":"1.1263"},{"v":0.9708906908373003,"d":"0.9709"},{"$nulls":15},"Sell",{"v":29.899999999999977,"d":"29.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.799999999999955,"d":"28.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971224,{"v":949.5,"d":"949.5000"},{"v":959.9,"d":"959.9000"},{"v":937.2,"d":"937.2000"},{"v":939,"d":"939.0000"},{"v":0.12258485639686684,"d":"0.1226"},{"v":0.13585475583418555,"d":"0.1359"},{"v":0.9794976355405517,"d":"0.9795"},{"v":1.0067545834673528,"d":"1.0068"},{"v":1.1240028665038475,"d":"1.1240"},{"v":0.9698822811567436,"d":"0.9699"},{"$nulls":15},"Sell",{"v":22.699999999999932,"d":"22.70000"},{"$nulls":19},{"v":939,"d":"939.0000"},{"v":24.633333333333287,"d":"24.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19971226,{"v":939,"d":"939.0000"},{"v":954.2,"d":"954.2000"},{"v":939,"d":"939.0000"},{"v":954,"d":"954.0000"},{"v":0.12423492642271129,"d":"0.1242"},{"v":0.13566545048920028,"d":"0.1357"},{"v":0.9785587999056872,"d":"0.9786"},{"v":1.0187301112701022,"d":"1.0187"},{"v":1.1219125581739684,"d":"1.1219"},{"v":0.9690817221283959,"d":"0.9691"},{"$nulls":15},"Sell",{"v":15.200000000000045,"d":"15.20000"},{"$nulls":19},{"v":964.4,"d":"964.4000"},{"v":22.599999999999984,"d":"22.60000"},{"$nulls":19},{"v":1012.8999999999999,"d":"1012.9000"},{"$nulls":20},{"v":865.1000000000001,"d":"865.1000"},"Short",1,0,{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"}]
[19971229,{"v":964.4,"d":"964.4000"},{"v":978.6,"d":"978.6000"},{"v":964.4,"d":"964.4000"},{"v":978.5,"d":"978.5000"},{"v":0.12557751540041068,"d":"0.1256"},{"v":0.13547814642420572,"d":"0.1355"},{"v":0.977557301014053,"d":"0.9776"},{"v":1.0263806576808097,"d":"1.0264"},{"v":1.1198933041805983,"d":"1.1199"},{"v":0.9682725926487198,"d":"0.9683"},{"$nulls":15},"Sell",{"v":14.200000000000045,"d":"14.20000"},{"$nulls":19},{"v":980,"d":"980.0000"},{"v":17.366666666666674,"d":"17.36667"},{"$nulls":19},{"v":1012.8999999999999,"d":"1012.9000"},{"$nulls":20},{"v":871.2,"d":"871.2000"},"Short",2,0,{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-39.5,"d":"-39.5000"},{"v":0,"d":"0.0000"}]
[19971230,{"v":980,"d":"980.0000"},{"v":999.7,"d":"999.7000"},{"v":979.6,"d":"979.6000"},{"v":998.4,"d":"998.4000"},{"v":0.12612430520464882,"d":"0.1261"},{"v":0.13527909936992094,"d":"0.1353"},{"v":0.9764741957343522,"d":"0.9765"},{"v":1.0283877878950187,"d":"1.0284"},{"v":1.1177987408409484,"d":"1.1178"},{"v":0.9673684732846346,"d":"0.9674"},{"$nulls":15},"Sell",{"v":20.100000000000023,"d":"20.10000"},{"$nulls":19},{"v":998.4,"d":"998.4000"},{"v":16.50000000000004,"d":"16.50000"},{"$nulls":19},{"v":1012.8999999999999,"d":"1012.9000"},{"$nulls":20},{"v":886.9,"d":"886.9000"},"Short",3,0,{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-59.39999999999998,"d":"-59.4000"},{"v":0,"d":"0.0000"}]
[19971231,{"v":998.4,"d":"998.4000"},{"v":1005,"d":"1005.0000"},{"v":990.3,"d":"990.3000"},{"v":990.8,"d":"990.8000"},{"v":0.12529084471421345,"d":"0.1253"},{"v":0.1350618909594804,"d":"0.1351"},{"v":0.9755795989595809,"d":"0.9756"},{"v":1.0209906948466143,"d":"1.0210"},{"v":1.1155562920523043,"d":"1.1156"},{"v":0.9665959721991633,"d":"0.9666"},{"$nulls":15},"Sell",{"v":14.700000000000045,"d":"14.70000"},{"$nulls":19},{"v":990.8,"d":"990.8000"},{"v":16.33333333333337,"d":"16.33333"},{"$nulls":19},{"v":1012.8999999999999,"d":"1012.9000"},{"$nulls":20},{"v":889.4999999999999,"d":"889.5000"},"Short",4,0,{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-51.799999999999955,"d":"-51.8000"},{"v":0,"d":"0.0000"}]
[19980102,{"v":990.8,"d":"990.8000"},{"v":1008.2,"d":"1008.2000"},{"v":987.7,"d":"987.7000"},{"v":1008.2,"d":"1008.2000"},{"v":0.12657878217200252,"d":"0.1266"},{"v":0.13485047443759832,"d":"0.1349"},{"v":0.9744413852761076,"d":"0.9744"},{"v":1.0340088611749263,"d":"1.0340"},{"v":1.1133963039544985,"d":"1.1134"},{"v":0.9656488905481104,"d":"0.9656"},{"$nulls":15},"Sell",{"v":20.5,"d":"20.50000"},{"$nulls":19},{"v":1008.2,"d":"1008.2000"},{"v":18.433333333333355,"d":"18.43333"},{"$nulls":19},{"v":1012.8999999999999,"d":"1012.9000"},{"$nulls":20},{"v":889.9999999999999,"d":"890.0000"},"Short",5,0,{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-69.20000000000005,"d":"-69.2000"},{"v":0,"d":"0.0000"}]
[19980105,{"v":1008.2,"d":"1008.2000"},{"v":1028.6,"d":"1028.6000"},{"v":1007.2,"d":"1007.2000"},{"v":1017.4,"d":"1017.4000"},{"v":0.12750971299661612,"d":"0.1275"},{"v":0.1346583308222027,"d":"0.1347"},{"v":0.9736023787105346,"d":"0.9736"},{"v":1.041276469444359,"d":"1.0413"},{"v":1.1114113893395439,"d":"1.1114"},{"v":0.9649263530742046,"d":"0.9649"},{"$nulls":15},"Sell",{"v":21.399999999999864,"d":"21.40000"},{"$nulls":19},{"v":1017.4,"d":"1017.4000"},{"v":18.866666666666635,"d":"18.86667"},{"$nulls":19},{"v":1012.8999999999999,"d":"1012.9000"},{"$nulls":20},{"v":883.6999999999999,"d":"883.7000"},"Short",6,6,{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":0,"d":"0.0000"},{"v":-73.90000000999986,"d":"-73.9000"}]
[19980106,{"v":1017.4,"d":"1017.4000"},{"v":1018.2,"d":"1018.2000"},{"v":1001.9,"d":"1001.9000"},{"v":1006.3,"d":"1006.3000"},{"v":0.12728307614470022,"d":"0.1273"},{"v":0.13444640621435863,"d":"0.1344"},{"v":0.9727124247099022,"d":"0.9727"},{"v":1.041093339402843,"d":"1.0411"},{"v":1.1092895625965054,"d":"1.1093"},{"v":0.9641747405141978,"d":"0.9642"},{"$nulls":15},"Sell",{"v":16.300000000000068,"d":"16.30000"},{"$nulls":19},{"v":1002.4,"d":"1002.4000"},{"v":19.399999999999977,"d":"19.40000"},{"$nulls":19},{"v":1074,"d":"1074.0000"},{"$nulls":20},{"v":960.8000000000001,"d":"960.8000"},"Short",1,0,{"v":1017.4,"d":"1017.4000"},{"v":56.60000000000002,"d":"56.6000"},{"v":11.100000000000023,"d":"11.1000"},{"v":0,"d":"0.0000"}]
[19980107,{"v":1002.4,"d":"1002.4000"},{"v":1002.4,"d":"1002.4000"},{"v":978.7,"d":"978.7000"},{"v":991.2,"d":"991.2000"},{"v":0.12543659832953682,"d":"0.1254"},{"v":0.13422888003081482,"d":"0.1342"},{"v":0.9716161900155058,"d":"0.9716"},{"v":1.028215767634855,"d":"1.0282"},{"v":1.107178680988388,"d":"1.1072"},{"v":0.9632917264975155,"d":"0.9633"},{"$nulls":15},"Sell",{"v":23.699999999999932,"d":"23.70000"},{"$nulls":19},{"v":990.9,"d":"990.9000"},{"v":20.466666666666622,"d":"20.46667"},{"$nulls":19},{"v":1064.5,"d":"1064.5000"},{"$nulls":20},{"v":959.2,"d":"959.2000"},"Short",2,0,{"v":1017.4,"d":"1017.4000"},{"v":56.60000000000002,"d":"56.6000"},{"v":26.199999999999932,"d":"26.2000"},{"v":0,"d":"0.0000"}]
[19980108,{"v":990.9,"d":"990.9000"},{"v":1003.7,"d":"1003.7000"},{"v":982.2,"d":"982.2000"},{"v":994.5,"d":"994.5000"},{"v":0.12745098039215685,"d":"0.1275"},{"v":0.1340730534209324,"d":"0.1341"},{"v":0.9713143398359302,"d":"0.9713"},{"v":1.0402175618429998,"d":"1.0402"},{"v":1.105499740966104,"d":"1.1055"},{"v":0.9630718169779976,"d":"0.9631"},{"$nulls":15},"Sell",{"v":21.5,"d":"21.50000"},{"$nulls":19},{"v":994.5,"d":"994.5000"},{"v":20.5,"d":"20.50000"},{"$nulls":19},{"v":1052.6,"d":"1052.6000"},{"$nulls":20},{"v":956.0000000000001,"d":"956.0000"},"Short",3,0,{"v":1017.4,"d":"1017.4000"},{"v":56.60000000000002,"d":"56.6000"},{"v":22.899999999999977,"d":"22.9000"},{"v":0,"d":"0.0000"}]
[19980109,{"v":994.5,"d":"994.5000"},{"v":995.5,"d":"995.5000"},{"v":950.1,"d":"950.1000"},{"v":956.2,"d":"956.2000"},{"v":0.1261477572559367,"d":"0.1261"},{"v":0.1338823915213834,"d":"0.1339"},{"v":0.9708241657562997,"d":"0.9708"},{"v":1.0307322489193589,"d":"1.0307"},{"v":1.1036253707494796,"d":"1.1036"},{"v":0.9627872207212771,"d":"0.9628"},{"$nulls":15},"Sell",{"v":45.39999999999998,"d":"45.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.19999999999997,"d":"30.20000"},{"$nulls":19},{"v":1056,"d":"1056.0000"},{"$nulls":20},{"v":955.9,"d":"955.9000"},"Short",4,4,{"v":1017.4,"d":"1017.4000"},{"v":56.60000000000002,"d":"56.6000"},{"v":0,"d":"0.0000"},{"v":61.49999999,"d":"61.5000"}]
[19980112,{"v":943.5,"d":"943.5000"},{"v":971.3,"d":"971.3000"},{"v":933,"d":"933.0000"},{"v":971.1,"d":"971.1000"},{"v":0.1269909768536681,"d":"0.1270"},{"v":0.1337125507330687,"d":"0.1337"},{"v":0.9708205519232296,"d":"0.9708"},{"v":1.0339540677803687,"d":"1.0340"},{"v":1.101854674645515,"d":"1.1019"},{"v":0.962939508271263,"d":"0.9629"},{"$nulls":15},"Sell",{"v":38.299999999999955,"d":"38.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.06666666666664,"d":"35.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980113,{"v":971.1,"d":"971.1000"},{"v":995,"d":"995.0000"},{"v":971.1,"d":"971.1000"},{"v":995,"d":"995.0000"},{"v":0.1286859803414382,"d":"0.1287"},{"v":0.13357099927251906,"d":"0.1336"},{"v":0.9713717074499485,"d":"0.9714"},{"v":1.0450363399571483,"d":"1.0450"},{"v":1.1002798199874642,"d":"1.1003"},{"v":0.9635904727307516,"d":"0.9636"},{"$nulls":15},"Sell",{"v":23.899999999999977,"d":"23.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.86666666666664,"d":"35.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980114,{"v":995,"d":"995.0000"},{"v":1001.9,"d":"1001.9000"},{"v":983.9,"d":"983.9000"},{"v":996.3,"d":"996.3000"},{"v":0.12797687861271675,"d":"0.1280"},{"v":0.13340441620440124,"d":"0.1334"},{"v":0.9717033609790174,"d":"0.9717"},{"v":1.0400442616447794,"d":"1.0400"},{"v":1.0985685343504898,"d":"1.0986"},{"v":0.9640709516122699,"d":"0.9641"},{"$nulls":15},"Sell",{"v":18,"d":"18.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.73333333333331,"d":"26.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980115,{"v":991.4,"d":"991.4000"},{"v":1004.3,"d":"1004.3000"},{"v":987,"d":"987.0000"},{"v":995.6,"d":"995.6000"},{"v":0.12943317732709309,"d":"0.1294"},{"v":0.13326604731463748,"d":"0.1333"},{"v":0.9720936163851924,"d":"0.9721"},{"v":1.0471953130752159,"d":"1.0472"},{"v":1.0969582884137319,"d":"1.0970"},{"v":0.9644844435626366,"d":"0.9645"},{"$nulls":15},"Sell",{"v":17.299999999999955,"d":"17.30000"},{"$nulls":19},{"v":995.6,"d":"995.6000"},{"v":19.73333333333331,"d":"19.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980116,{"v":995.6,"d":"995.6000"},{"v":1008.6,"d":"1008.6000"},{"v":995.6,"d":"995.6000"},{"v":1005.8,"d":"1005.8000"},{"v":0.12971369615682227,"d":"0.1297"},{"v":0.1331073555931348,"d":"0.1331"},{"v":0.9724724446399539,"d":"0.9725"},{"v":1.0460629634637184,"d":"1.0461"},{"v":1.0951301434452207,"d":"1.0951"},{"v":0.9648411151973125,"d":"0.9648"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":1005.8,"d":"1005.8000"},{"v":16.099999999999984,"d":"16.10000"},{"$nulls":19},{"v":1054.8,"d":"1054.8000"},{"$nulls":20},{"v":936.4000000000001,"d":"936.4000"},"Short",1,0,{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-10.199999999999932,"d":"-10.2000"},{"v":0,"d":"0.0000"}]
[19980120,{"v":1005.8,"d":"1005.8000"},{"v":1026.9,"d":"1026.9000"},{"v":1005.8,"d":"1005.8000"},{"v":1026.9,"d":"1026.9000"},{"v":0.13043312587323766,"d":"0.1304"},{"v":0.13297366823743678,"d":"0.1330"},{"v":0.9730316518387843,"d":"0.9730"},{"v":1.0493562231759657,"d":"1.0494"},{"v":1.0934783875274836,"d":"1.0935"},{"v":0.9653570452856345,"d":"0.9654"},{"$nulls":15},"Sell",{"v":21.100000000000136,"d":"21.10000"},{"$nulls":19},{"v":1026.9,"d":"1026.9000"},{"v":17.133333333333365,"d":"17.13333"},{"$nulls":19},{"v":1054.1,"d":"1054.1000"},{"$nulls":20},{"v":947.3000000000001,"d":"947.3000"},"Short",2,0,{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-31.300000000000068,"d":"-31.3000"},{"v":0,"d":"0.0000"}]
[19980121,{"v":1026.9,"d":"1026.9000"},{"v":1029.8,"d":"1029.8000"},{"v":1017.3,"d":"1017.3000"},{"v":1026.5,"d":"1026.5000"},{"v":0.1317038747754683,"d":"0.1317"},{"v":0.1328575749799793,"d":"0.1329"},{"v":0.973532931911998,"d":"0.9735"},{"v":1.0573644688456032,"d":"1.0574"},{"v":1.091948559358669,"d":"1.0919"},{"v":0.9658248869558161,"d":"0.9658"},{"$nulls":15},"Sell",{"v":12.5,"d":"12.50000"},{"$nulls":19},{"v":1026.7,"d":"1026.7000"},{"v":15.53333333333338,"d":"15.53333"},{"$nulls":19},{"v":1054.8,"d":"1054.8000"},{"$nulls":20},{"v":944.1999999999999,"d":"944.2000"},"Short",3,0,{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-30.899999999999977,"d":"-30.9000"},{"v":0,"d":"0.0000"}]
[19980122,{"v":1026.7,"d":"1026.7000"},{"v":1029.2,"d":"1029.2000"},{"v":1014.4,"d":"1014.4000"},{"v":1020.6,"d":"1020.6000"},{"v":0.1320139697322468,"d":"0.1320"},{"v":0.13276134717800198,"d":"0.1328"},{"v":0.9741080488256826,"d":"0.9741"},{"v":1.059769064628676,"d":"1.0598"},{"v":1.0905588685362722,"d":"1.0906"},{"v":0.9663216417293912,"d":"0.9663"},{"$nulls":15},"Sell",{"v":14.800000000000068,"d":"14.80000"},{"$nulls":19},{"v":1020.6,"d":"1020.6000"},{"v":16.1333333333334,"d":"16.13333"},{"$nulls":19},{"v":1054.8,"d":"1054.8000"},{"$nulls":20},{"v":948.9999999999999,"d":"949.0000"},"Short",4,0,{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"}]
[19980123,{"v":1020.6,"d":"1020.6000"},{"v":1028.6,"d":"1028.6000"},{"v":1015.4,"d":"1015.4000"},{"v":1024.4,"d":"1024.4000"},{"v":0.13302168549539023,"d":"0.1330"},{"v":0.13267418081708607,"d":"0.1327"},{"v":0.9750317489687012,"d":"0.9750"},{"v":1.0697688990068819,"d":"1.0698"},{"v":1.0892628131176811,"d":"1.0893"},{"v":0.9671346557105248,"d":"0.9671"},{"$nulls":15},"Sell",{"v":13.199999999999932,"d":"13.20000"},{"$nulls":19},{"v":1024.4,"d":"1024.4000"},{"v":13.5,"d":"13.50000"},{"$nulls":19},{"v":1054.8,"d":"1054.8000"},{"$nulls":20},{"v":947.1999999999998,"d":"947.2000"},"Short",5,0,{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-28.800000000000068,"d":"-28.8000"},{"v":0,"d":"0.0000"}]
[19980126,{"v":1024.4,"d":"1024.4000"},{"v":1026.9,"d":"1026.9000"},{"v":1009.7,"d":"1009.7000"},{"v":1016.4,"d":"1016.4000"},{"v":0.13177751847530145,"d":"0.1318"},{"v":0.13259531420960696,"d":"0.1326"},{"v":0.9760078945741375,"d":"0.9760"},{"v":1.0621244579131615,"d":"1.0621"},{"v":1.0880623926571518,"d":"1.0881"},{"v":0.9680245710062229,"d":"0.9680"},{"$nulls":15},"Sell",{"v":17.200000000000045,"d":"17.20000"},{"$nulls":19},{"v":1016.4,"d":"1016.4000"},{"v":15.066666666666682,"d":"15.06667"},{"$nulls":19},{"v":1054.8,"d":"1054.8000"},{"$nulls":20},{"v":955.1,"d":"955.1000"},"Short",6,0,{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-20.799999999999955,"d":"-20.8000"},{"v":0,"d":"0.0000"}]
[19980127,{"v":1016.4,"d":"1016.4000"},{"v":1038.8,"d":"1038.8000"},{"v":1014.3,"d":"1014.3000"},{"v":1035.7,"d":"1035.7000"},{"v":0.1325271912987844,"d":"0.1325"},{"v":0.13253346597708926,"d":"0.1325"},{"v":0.9769139121211974,"d":"0.9769"},{"v":1.0688117892303566,"d":"1.0688"},{"v":1.0870046461340437,"d":"1.0870"},{"v":0.9688853540451129,"d":"0.9689"},{"$nulls":15},"Sell",{"v":24.5,"d":"24.50000"},{"$nulls":19},{"v":1035.7,"d":"1035.7000"},{"v":18.299999999999994,"d":"18.30000"},{"$nulls":19},{"v":1054.8,"d":"1054.8000"},{"$nulls":20},{"v":950.4,"d":"950.4000"},"Short",7,0,{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-40.10000000000002,"d":"-40.1000"},{"v":0,"d":"0.0000"}]
[19980128,{"v":1035.7,"d":"1035.7000"},{"v":1064.9,"d":"1064.9000"},{"v":1035.7,"d":"1035.7000"},{"v":1063.2,"d":"1063.2000"},{"v":0.13432722678458622,"d":"0.1343"},{"v":0.1324797150064656,"d":"0.1325"},{"v":0.9778677853448666,"d":"0.9779"},{"v":1.087717144435578,"d":"1.0877"},{"v":1.0861171652465598,"d":"1.0861"},{"v":0.9698398599152696,"d":"0.9698"},{"$nulls":15},"Sell",{"v":29.200000000000045,"d":"29.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.633333333333365,"d":"23.63333"},{"$nulls":19},{"v":1054.8,"d":"1054.8000"},{"$nulls":20},{"v":940.7,"d":"940.7000"},"Short",8,8,{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":0,"d":"0.0000"},{"v":-59.20000000999993,"d":"-59.2000"}]
[19980129,{"v":1063.2,"d":"1063.2000"},{"v":1082.1,"d":"1082.1000"},{"v":1059.6,"d":"1059.6000"},{"v":1069,"d":"1069.0000"},{"v":0.1340775116016556,"d":"0.1341"},{"v":0.13240733211643846,"d":"0.1324"},{"v":0.978771537755218,"d":"0.9788"},{"v":1.0847395711777896,"d":"1.0847"},{"v":1.085112095823507,"d":"1.0851"},{"v":0.9707580230472881,"d":"0.9708"},{"$nulls":15},"Sell",{"v":22.5,"d":"22.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.400000000000016,"d":"25.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980130,{"v":1069,"d":"1069.0000"},{"v":1080.2,"d":"1080.2000"},{"v":1066.7,"d":"1066.7000"},{"v":1071.1,"d":"1071.1000"},{"v":0.13546224864044518,"d":"0.1355"},{"v":0.13236311022444402,"d":"0.1324"},{"v":0.9800181922830768,"d":"0.9800"},{"v":1.0926469988166645,"d":"1.0926"},{"v":1.0843012877715965,"d":"1.0843"},{"v":0.9719825843811005,"d":"0.9720"},{"$nulls":15},"Sell",{"v":13.5,"d":"13.50000"},{"$nulls":19},{"v":1071.1,"d":"1071.1000"},{"v":21.73333333333335,"d":"21.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980202,{"v":1071.1,"d":"1071.1000"},{"v":1103.6,"d":"1103.6000"},{"v":1071.1,"d":"1071.1000"},{"v":1101,"d":"1101.0000"},{"v":0.1357918105574741,"d":"0.1358"},{"v":0.1323169580887431,"d":"0.1323"},{"v":0.9812124031493298,"d":"0.9812"},{"v":1.099603503550491,"d":"1.0996"},{"v":1.0835427612998862,"d":"1.0835"},{"v":0.9731869572868348,"d":"0.9732"},{"$nulls":15},"Sell",{"v":32.5,"d":"32.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.833333333333332,"d":"22.83333"},{"$nulls":19},{"v":1136.3,"d":"1136.3000"},{"$nulls":20},{"v":1005.8999999999999,"d":"1005.9000"},"Short",1,0,{"v":1071.1,"d":"1071.1000"},{"v":65.20000000000005,"d":"65.2000"},{"v":-29.90000000000009,"d":"-29.9000"},{"v":0,"d":"0.0000"}]
[19980203,{"v":1101,"d":"1101.0000"},{"v":1113.5,"d":"1113.5000"},{"v":1096.4,"d":"1096.4000"},{"v":1111.2,"d":"1111.2000"},{"v":0.1361764705882353,"d":"0.1362"},{"v":0.13225063401433262,"d":"0.1323"},{"v":0.982119956536153,"d":"0.9821"},{"v":1.1045725646123261,"d":"1.1046"},{"v":1.0826490948136318,"d":"1.0826"},{"v":0.9741209287561791,"d":"0.9741"},{"$nulls":15},"Sell",{"v":17.09999999999991,"d":"17.10000"},{"$nulls":19},{"v":1111.2,"d":"1111.2000"},{"v":21.033333333333303,"d":"21.03333"},{"$nulls":19},{"v":1136.3,"d":"1136.3000"},{"$nulls":20},{"v":1002.5999999999999,"d":"1002.6000"},"Short",2,0,{"v":1071.1,"d":"1071.1000"},{"v":65.20000000000005,"d":"65.2000"},{"v":-40.100000000000136,"d":"-40.1000"},{"v":0,"d":"0.0000"}]
[19980204,{"v":1111.2,"d":"1111.2000"},{"v":1127.7,"d":"1127.7000"},{"v":1107.4,"d":"1107.4000"},{"v":1124.4,"d":"1124.4000"},{"v":0.13830258302583026,"d":"0.1383"},{"v":0.1321989300101322,"d":"0.1322"},{"v":0.9832834787666759,"d":"0.9833"},{"v":1.1166948058397062,"d":"1.1167"},{"v":1.0818208395804318,"d":"1.0818"},{"v":0.9752375538882944,"d":"0.9752"},{"$nulls":15},"Sell",{"v":20.299999999999955,"d":"20.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.299999999999955,"d":"23.30000"},{"$nulls":19},{"v":1136.3,"d":"1136.3000"},{"$nulls":20},{"v":1008,"d":"1008.0000"},"Short",3,0,{"v":1071.1,"d":"1071.1000"},{"v":65.20000000000005,"d":"65.2000"},{"v":-53.30000000000018,"d":"-53.3000"},{"v":0,"d":"0.0000"}]
[19980205,{"v":1124.4,"d":"1124.4000"},{"v":1143.5,"d":"1143.5000"},{"v":1113.1,"d":"1113.1000"},{"v":1114.8,"d":"1114.8000"},{"v":0.1373413822840951,"d":"0.1373"},{"v":0.13214798442354972,"d":"0.1321"},{"v":0.9844974076608001,"d":"0.9845"},{"v":1.1108675289475258,"d":"1.1109"},{"v":1.0809998128159393,"d":"1.0810"},{"v":0.9763553357538653,"d":"0.9764"},{"$nulls":15},"Sell",{"v":30.40000000000009,"d":"30.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.599999999999984,"d":"22.60000"},{"$nulls":19},{"v":1136.3,"d":"1136.3000"},{"$nulls":20},{"v":1001.2,"d":"1001.2000"},"Short",4,4,{"v":1071.1,"d":"1071.1000"},{"v":65.20000000000005,"d":"65.2000"},{"v":0,"d":"0.0000"},{"v":-65.20000001000004,"d":"-65.2000"}]
[19980206,{"v":1114.8,"d":"1114.8000"},{"v":1134.4,"d":"1134.4000"},{"v":1110.4,"d":"1110.4000"},{"v":1134.3,"d":"1134.3000"},{"v":0.13851508120649653,"d":"0.1385"},{"v":0.13211328691286287,"d":"0.1321"},{"v":0.9853828457093708,"d":"0.9854"},{"v":1.1203405566639668,"d":"1.1203"},{"v":1.080278060064498,"d":"1.0803"},{"v":0.9771852674704702,"d":"0.9772"},{"$nulls":15},"Sell",{"v":24,"d":"24.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.900000000000016,"d":"24.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980209,{"v":1134.3,"d":"1134.3000"},{"v":1139,"d":"1139.0000"},{"v":1119.4,"d":"1119.4000"},{"v":1122.7,"d":"1122.7000"},{"v":0.1372326121501039,"d":"0.1372"},{"v":0.13208184426829644,"d":"0.1321"},{"v":0.9865512765896524,"d":"0.9866"},{"v":1.1107703266913351,"d":"1.1108"},{"v":1.0795869996564467,"d":"1.0796"},{"v":0.9782187219230849,"d":"0.9782"},{"$nulls":15},"Sell",{"v":19.59999999999991,"d":"19.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.666666666666668,"d":"24.66667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980210,{"v":1122.7,"d":"1122.7000"},{"v":1145,"d":"1145.0000"},{"v":1121.9,"d":"1121.9000"},{"v":1139.8,"d":"1139.8000"},{"v":0.13739151398264224,"d":"0.1374"},{"v":0.13206338562420386,"d":"0.1321"},{"v":0.9876663402214421,"d":"0.9877"},{"v":1.1185366188751826,"d":"1.1185"},{"v":1.0790846954634628,"d":"1.0791"},{"v":0.9793348617508224,"d":"0.9793"},{"$nulls":15},"Sell",{"v":23.09999999999991,"d":"23.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.233333333333274,"d":"22.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980211,{"v":1139.8,"d":"1139.8000"},{"v":1145.5,"d":"1145.5000"},{"v":1132.5,"d":"1132.5000"},{"v":1138.8,"d":"1138.8000"},{"v":0.1369573060733614,"d":"0.1370"},{"v":0.13204434048772,"d":"0.1320"},{"v":0.9885704322561496,"d":"0.9886"},{"v":1.116459642552524,"d":"1.1165"},{"v":1.0786541546828858,"d":"1.0787"},{"v":0.9803453040656288,"d":"0.9803"},{"$nulls":15},"Sell",{"v":13,"d":"13.00000"},{"$nulls":19},{"v":1138.8,"d":"1138.8000"},{"v":18.566666666666606,"d":"18.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980212,{"v":1138.8,"d":"1138.8000"},{"v":1146.3,"d":"1146.3000"},{"v":1122.5,"d":"1122.5000"},{"v":1144.8,"d":"1144.8000"},{"v":0.1367741935483871,"d":"0.1368"},{"v":0.13204142073618155,"d":"0.1320"},{"v":0.9897829809012371,"d":"0.9898"},{"v":1.1178159236041947,"d":"1.1178"},{"v":1.078393302211246,"d":"1.0784"},{"v":0.9816349808788469,"d":"0.9816"},{"$nulls":15},"Sell",{"v":23.799999999999955,"d":"23.80000"},{"$nulls":19},{"v":1144.8,"d":"1144.8000"},{"v":19.966666666666622,"d":"19.96667"},{"$nulls":19},{"v":1194.4999999999998,"d":"1194.5000"},{"$nulls":20},{"v":1083.1000000000001,"d":"1083.1000"},"Short",1,0,{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"}]
[19980213,{"v":1144.8,"d":"1144.8000"},{"v":1144.8,"d":"1144.8000"},{"v":1136.5,"d":"1136.5000"},{"v":1136.7,"d":"1136.7000"},{"v":0.13580645161290322,"d":"0.1358"},{"v":0.13202173083469473,"d":"0.1320"},{"v":0.9906629144856007,"d":"0.9907"},{"v":1.114313442931506,"d":"1.1143"},{"v":1.0780878568569667,"d":"1.0781"},{"v":0.9827974939830639,"d":"0.9828"},{"$nulls":15},"Sell",{"v":8.299999999999955,"d":"8.30000"},{"$nulls":19},{"v":1136.6,"d":"1136.6000"},{"v":15.033333333333303,"d":"15.03333"},{"$nulls":19},{"v":1194.4999999999998,"d":"1194.5000"},{"$nulls":20},{"v":1078.9,"d":"1078.9000"},"Short",2,0,{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":2.099999999999909,"d":"2.1000"},{"v":0,"d":"0.0000"}]
[19980217,{"v":1136.6,"d":"1136.6000"},{"v":1147.7,"d":"1147.7000"},{"v":1125.7,"d":"1125.7000"},{"v":1128.6,"d":"1128.6000"},{"v":0.1343891402714932,"d":"0.1344"},{"v":0.1319793556339941,"d":"0.1320"},{"v":0.9915256376770896,"d":"0.9915"},{"v":1.1034846884899683,"d":"1.1035"},{"v":1.0776044067824644,"d":"1.0776"},{"v":0.9839966630745627,"d":"0.9840"},{"$nulls":15},"Sell",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":1128.6,"d":"1128.6000"},{"v":18.033333333333303,"d":"18.03333"},{"$nulls":19},{"v":1181.8,"d":"1181.8000"},{"$nulls":20},{"v":1093.7,"d":"1093.7000"},"Short",3,0,{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":10.200000000000045,"d":"10.2000"},{"v":0,"d":"0.0000"}]
[19980218,{"v":1128.6,"d":"1128.6000"},{"v":1140.7,"d":"1140.7000"},{"v":1125.8,"d":"1125.8000"},{"v":1140.7,"d":"1140.7000"},{"v":0.13497810909951485,"d":"0.1350"},{"v":0.13195734117633168,"d":"0.1320"},{"v":0.9923569299502939,"d":"0.9924"},{"v":1.1052437795519727,"d":"1.1052"},{"v":1.0772393739485981,"d":"1.0772"},{"v":0.9851492139541923,"d":"0.9851"},{"$nulls":15},"Sell",{"v":14.900000000000091,"d":"14.90000"},{"$nulls":19},{"v":1140.7,"d":"1140.7000"},{"v":15.066666666666682,"d":"15.06667"},{"$nulls":19},{"v":1182.6999999999998,"d":"1182.7000"},{"$nulls":20},{"v":1084.7,"d":"1084.7000"},"Short",4,0,{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-1.900000000000091,"d":"-1.9000"},{"v":0,"d":"0.0000"}]
[19980219,{"v":1140.7,"d":"1140.7000"},{"v":1161.3,"d":"1161.3000"},{"v":1140.7,"d":"1140.7000"},{"v":1156.7,"d":"1156.7000"},{"v":0.1380969436485196,"d":"0.1381"},{"v":0.13197197040313086,"d":"0.1320"},{"v":0.993334180779817,"d":"0.9933"},{"v":1.1248881627572258,"d":"1.1249"},{"v":1.0771712645681961,"d":"1.0772"},{"v":0.9864670412687279,"d":"0.9865"},{"$nulls":15},"Sell",{"v":20.59999999999991,"d":"20.60000"},{"$nulls":19},{"v":1156.7,"d":"1156.7000"},{"v":19.166666666666668,"d":"19.16667"},{"$nulls":19},{"v":1185.9,"d":"1185.9000"},{"$nulls":20},{"v":1093.6,"d":"1093.6000"},"Short",5,0,{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-17.90000000000009,"d":"-17.9000"},{"v":0,"d":"0.0000"}]
[19980220,{"v":1156.7,"d":"1156.7000"},{"v":1163.8,"d":"1163.8000"},{"v":1144.2,"d":"1144.2000"},{"v":1159.7,"d":"1159.7000"},{"v":0.1378298074637509,"d":"0.1378"},{"v":0.131981784020407,"d":"0.1320"},{"v":0.9941280864184832,"d":"0.9941"},{"v":1.1213389930478337,"d":"1.1213"},{"v":1.0771526487677519,"d":"1.0772"},{"v":0.9877070187082024,"d":"0.9877"},{"$nulls":15},"Sell",{"v":19.59999999999991,"d":"19.60000"},{"$nulls":19},{"v":1177.3,"d":"1177.3000"},{"v":18.366666666666635,"d":"18.36667"},{"$nulls":19},{"v":1194.4999999999998,"d":"1194.5000"},{"$nulls":20},{"v":1081.3,"d":"1081.3000"},"Short",6,0,{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-20.90000000000009,"d":"-20.9000"},{"v":0,"d":"0.0000"}]
[19980223,{"v":1177.3,"d":"1177.3000"},{"v":1185.8,"d":"1185.8000"},{"v":1167.5,"d":"1167.5000"},{"v":1185.5,"d":"1185.5000"},{"v":0.14096313912009512,"d":"0.1410"},{"v":0.132036484898844,"d":"0.1320"},{"v":0.9951935190832553,"d":"0.9952"},{"v":1.1419461729631841,"d":"1.1419"},{"v":1.0774858249474542,"d":"1.0775"},{"v":0.9891881114195765,"d":"0.9892"},{"$nulls":15},"Sell",{"v":18.299999999999955,"d":"18.30000"},{"$nulls":19},{"v":1192.4,"d":"1192.4000"},{"v":19.499999999999925,"d":"19.50000"},{"$nulls":19},{"v":1194.4999999999998,"d":"1194.5000"},{"$nulls":20},{"v":1083.7,"d":"1083.7000"},"Short",7,0,{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-46.700000000000045,"d":"-46.7000"},{"v":0,"d":"0.0000"}]
[19980224,{"v":1192.4,"d":"1192.4000"},{"v":1195,"d":"1195.0000"},{"v":1172.3,"d":"1172.3000"},{"v":1172.4,"d":"1172.4000"},{"v":0.14007168458781363,"d":"0.1401"},{"v":0.1320422489209823,"d":"0.1320"},{"v":0.9958289228249018,"d":"0.9958"},{"v":1.1376339077782955,"d":"1.1376"},{"v":1.0775119655598835,"d":"1.0775"},{"v":0.990303472329833,"d":"0.9903"},{"$nulls":15},"Sell",{"v":22.700000000000045,"d":"22.70000"},{"$nulls":19},{"v":1172.4,"d":"1172.4000"},{"v":20.19999999999997,"d":"20.20000"},{"$nulls":19},{"v":1194.4999999999998,"d":"1194.5000"},{"$nulls":20},{"v":1080.3000000000002,"d":"1080.3000"},"Short",8,8,{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":0,"d":"0.0000"},{"v":-55.70000000999982,"d":"-55.7000"}]
[19980225,{"v":1172.4,"d":"1172.4000"},{"v":1200.6,"d":"1200.6000"},{"v":1172.4,"d":"1172.4000"},{"v":1200.4,"d":"1200.4000"},{"v":0.14192480491842044,"d":"0.1419"},{"v":0.1321017425777736,"d":"0.1321"},{"v":0.996742532943413,"d":"0.9967"},{"v":1.1510211909099626,"d":"1.1510"},{"v":1.0778964557171575,"d":"1.0779"},{"v":0.9916208357992952,"d":"0.9916"},{"$nulls":15},"Sell",{"v":28.199999999999818,"d":"28.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.066666666666606,"d":"23.06667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1111.8000000000002,"d":"1111.8000"},"Short",1,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"}]
[19980226,{"v":1200.4,"d":"1200.4000"},{"v":1207.8,"d":"1207.8000"},{"v":1196.4,"d":"1196.4000"},{"v":1206.9,"d":"1206.9000"},{"v":0.14213873513131553,"d":"0.1421"},{"v":0.13218398340468257,"d":"0.1322"},{"v":0.9977677216336961,"d":"0.9978"},{"v":1.1508863608189421,"d":"1.1509"},{"v":1.0784405225680458,"d":"1.0784"},{"v":0.9929320307935918,"d":"0.9929"},{"$nulls":15},"Sell",{"v":11.399999999999864,"d":"11.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":20.766666666666577,"d":"20.76667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1103.2000000000003,"d":"1103.2000"},"Short",2,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-34.5,"d":"-34.5000"},{"v":0,"d":"0.0000"}]
[19980227,{"v":1206.9,"d":"1206.9000"},{"v":1213.1,"d":"1213.1000"},{"v":1194.1,"d":"1194.1000"},{"v":1194.1,"d":"1194.1000"},{"v":0.1397261876901474,"d":"0.1397"},{"v":0.1322179834866331,"d":"0.1322"},{"v":0.9985699535910985,"d":"0.9986"},{"v":1.1379533802199477,"d":"1.1380"},{"v":1.0787301909633462,"d":"1.0787"},{"v":0.9941186676614111,"d":"0.9941"},{"$nulls":15},"Sell",{"v":19,"d":"19.00000"},{"$nulls":19},{"v":1201.4,"d":"1201.4000"},{"v":19.53333333333323,"d":"19.53333"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1110.1000000000004,"d":"1110.1000"},"Short",3,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-21.699999999999818,"d":"-21.7000"},{"v":0,"d":"0.0000"}]
[19980302,{"v":1201.4,"d":"1201.4000"},{"v":1204.1,"d":"1204.1000"},{"v":1176.7,"d":"1176.7000"},{"v":1177.6,"d":"1177.6000"},{"v":0.13773099415204676,"d":"0.1377"},{"v":0.13222816013688526,"d":"0.1322"},{"v":0.9989804554506921,"d":"0.9990"},{"v":1.123985873818841,"d":"1.1240"},{"v":1.0787929112220438,"d":"1.0788"},{"v":0.9949198837890589,"d":"0.9949"},{"$nulls":15},"Sell",{"v":27.399999999999864,"d":"27.40000"},{"$nulls":19},{"v":1177.6,"d":"1177.6000"},{"v":19.266666666666577,"d":"19.26667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1113.8000000000004,"d":"1113.8000"},"Short",4,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-5.199999999999818,"d":"-5.2000"},{"v":0,"d":"0.0000"}]
[19980303,{"v":1177.6,"d":"1177.6000"},{"v":1177.6,"d":"1177.6000"},{"v":1160.9,"d":"1160.9000"},{"v":1175.7,"d":"1175.7000"},{"v":0.13694816540477578,"d":"0.1369"},{"v":0.13223692987904506,"d":"0.1322"},{"v":0.9993951779813108,"d":"0.9994"},{"v":1.1175643048611243,"d":"1.1176"},{"v":1.07884286811117,"d":"1.0788"},{"v":0.9956624755786491,"d":"0.9957"},{"$nulls":15},"Sell",{"v":16.699999999999818,"d":"16.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.03333333333323,"d":"21.03333"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1114.6000000000004,"d":"1114.6000"},"Short",5,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-3.2999999999999545,"d":"-3.3000"},{"v":0,"d":"0.0000"}]
[19980304,{"v":1175.7,"d":"1175.7000"},{"v":1181.2,"d":"1181.2000"},{"v":1166.8,"d":"1166.8000"},{"v":1179.8,"d":"1179.8000"},{"v":0.13816606159971892,"d":"0.1382"},{"v":0.13226294624438795,"d":"0.1323"},{"v":1.0000930977015505,"d":"1.0001"},{"v":1.1264835343206057,"d":"1.1265"},{"v":1.0790431260879627,"d":"1.0790"},{"v":0.9966693098041246,"d":"0.9967"},{"$nulls":15},"Buy",{"v":14.400000000000091,"d":"14.40000"},{"$nulls":19},{"v":1179.8,"d":"1179.8000"},{"v":19.499999999999925,"d":"19.50000"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1109.3000000000004,"d":"1109.3000"},"Short",6,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-7.399999999999864,"d":"-7.4000"},{"v":0,"d":"0.0000"}]
[19980305,{"v":1179.8,"d":"1179.8000"},{"v":1179.8,"d":"1179.8000"},{"v":1123.8,"d":"1123.8000"},{"v":1126.8,"d":"1126.8000"},{"v":0.1334438654666035,"d":"0.1334"},{"v":0.132248546300323,"d":"0.1322"},{"v":1.0003753153689445,"d":"1.0004"},{"v":1.0886430607217044,"d":"1.0886"},{"v":1.0788709547588047,"d":"1.0789"},{"v":0.9972732224101255,"d":"0.9973"},{"$nulls":15},"Buy",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.033333333333303,"d":"29.03333"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1113.9000000000003,"d":"1113.9000"},"Short",7,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":45.600000000000136,"d":"45.6000"},{"v":0,"d":"0.0000"}]
[19980306,{"v":1126.7,"d":"1126.7000"},{"v":1163.1,"d":"1163.1000"},{"v":1126.7,"d":"1126.7000"},{"v":1163.1,"d":"1163.1000"},{"v":0.13573345781304702,"d":"0.1357"},{"v":0.13224969282400179,"d":"0.1322"},{"v":1.0007696553291807,"d":"1.0008"},{"v":1.1017438831475148,"d":"1.1017"},{"v":1.0787844121481878,"d":"1.0788"},{"v":0.9979506003225103,"d":"0.9980"},{"$nulls":15},"Buy",{"v":36.399999999999864,"d":"36.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.59999999999999,"d":"35.60000"},{"$nulls":19},{"v":1213.8999999999999,"d":"1213.9000"},{"$nulls":20},{"v":1085.3000000000002,"d":"1085.3000"},"Short",8,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":9.300000000000182,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[19980309,{"v":1163.1,"d":"1163.1000"},{"v":1163.1,"d":"1163.1000"},{"v":1128.3,"d":"1128.3000"},{"v":1128.3,"d":"1128.3000"},{"v":0.13170304657406326,"d":"0.1317"},{"v":0.13222197719904133,"d":"0.1322"},{"v":1.0008227051852108,"d":"1.0008"},{"v":1.0722125609373663,"d":"1.0722"},{"v":1.0784607221730518,"d":"1.0785"},{"v":0.9983177128568754,"d":"0.9983"},{"$nulls":15},"Buy",{"v":34.799999999999955,"d":"34.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.39999999999994,"d":"42.40000"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1065.6000000000001,"d":"1065.6000"},"Short",9,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":44.100000000000136,"d":"44.1000"},{"v":0,"d":"0.0000"}]
[19980310,{"v":1128.3,"d":"1128.3000"},{"v":1148.8,"d":"1148.8000"},{"v":1128.3,"d":"1128.3000"},{"v":1148.6,"d":"1148.6000"},{"v":0.13289367117898876,"d":"0.1329"},{"v":0.13221146532650857,"d":"0.1322"},{"v":1.0009813692330707,"d":"1.0010"},{"v":1.0792576932111815,"d":"1.0793"},{"v":1.0782725912305469,"d":"1.0783"},{"v":0.9987824895758118,"d":"0.9988"},{"$nulls":15},"Buy",{"v":20.5,"d":"20.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.566666666666606,"d":"30.56667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1045.2000000000003,"d":"1045.2000"},"Short",10,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":23.800000000000182,"d":"23.8000"},{"v":0,"d":"0.0000"}]
[19980311,{"v":1148.6,"d":"1148.6000"},{"v":1163.8,"d":"1163.8000"},{"v":1146.8,"d":"1146.8000"},{"v":1153.8,"d":"1153.8000"},{"v":0.13298755186721992,"d":"0.1330"},{"v":0.13221845909655533,"d":"0.1322"},{"v":1.0011742351721373,"d":"1.0012"},{"v":1.0798618585453965,"d":"1.0799"},{"v":1.0782479164293386,"d":"1.0782"},{"v":0.9992245473986963,"d":"0.9992"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.099999999999984,"d":"24.10000"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1080.7000000000003,"d":"1080.7000"},"Short",11,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":18.600000000000136,"d":"18.6000"},{"v":0,"d":"0.0000"}]
[19980312,{"v":1153.8,"d":"1153.8000"},{"v":1166.4,"d":"1166.4000"},{"v":1147.5,"d":"1147.5000"},{"v":1163.2,"d":"1163.2000"},{"v":0.1343187066974596,"d":"0.1343"},{"v":0.13222326424437617,"d":"0.1322"},{"v":1.0013550278337964,"d":"1.0014"},{"v":1.0871840885299835,"d":"1.0872"},{"v":1.0781617089831737,"d":"1.0782"},{"v":0.999543462844347,"d":"0.9995"},{"$nulls":15},"Buy",{"v":18.90000000000009,"d":"18.90000"},{"$nulls":19},{"v":1163.2,"d":"1163.2000"},{"v":18.80000000000003,"d":"18.80000"},{"$nulls":19},{"v":1226.1,"d":"1226.1000"},{"$nulls":20},{"v":1100.1000000000001,"d":"1100.1000"},"Short",12,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":9.200000000000045,"d":"9.2000"},{"v":0,"d":"0.0000"}]
[19980313,{"v":1163.2,"d":"1163.2000"},{"v":1180.9,"d":"1180.9000"},{"v":1163.2,"d":"1163.2000"},{"v":1169.3,"d":"1169.3000"},{"v":0.13591770312681623,"d":"0.1359"},{"v":0.13222552396452317,"d":"0.1322"},{"v":1.001394283909664,"d":"1.0014"},{"v":1.0942252084483581,"d":"1.0942"},{"v":1.078000454772249,"d":"1.0780"},{"v":0.9996357104238395,"d":"0.9996"},{"$nulls":15},"Buy",{"v":17.700000000000045,"d":"17.70000"},{"$nulls":19},{"v":1169.3,"d":"1169.3000"},{"v":17.866666666666713,"d":"17.86667"},{"$nulls":19},{"v":1219.6000000000001,"d":"1219.6000"},{"$nulls":20},{"v":1116,"d":"1116.0000"},"Short",13,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":3.1000000000001364,"d":"3.1000"},{"v":0,"d":"0.0000"}]
[19980316,{"v":1169.3,"d":"1169.3000"},{"v":1181.4,"d":"1181.4000"},{"v":1169.3,"d":"1169.3000"},{"v":1180.1,"d":"1180.1000"},{"v":0.13534809037733683,"d":"0.1353"},{"v":0.13221287392510503,"d":"0.1322"},{"v":1.001447815364954,"d":"1.0014"},{"v":1.0934242589898726,"d":"1.0934"},{"v":1.0778009466589566,"d":"1.0778"},{"v":0.9997338712274837,"d":"0.9997"},{"$nulls":15},"Buy",{"v":12.100000000000136,"d":"12.10000"},{"$nulls":19},{"v":1180.1,"d":"1180.1000"},{"v":16.233333333333423,"d":"16.23333"},{"$nulls":19},{"v":1222.9,"d":"1222.9000"},{"$nulls":20},{"v":1118.8,"d":"1118.8000"},"Short",14,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-7.699999999999818,"d":"-7.7000"},{"v":0,"d":"0.0000"}]
[19980317,{"v":1180.1,"d":"1180.1000"},{"v":1180.1,"d":"1180.1000"},{"v":1158.8,"d":"1158.8000"},{"v":1167.9,"d":"1167.9000"},{"v":0.1334742857142857,"d":"0.1335"},{"v":0.13218822316049908,"d":"0.1322"},{"v":1.0015825772561295,"d":"1.0016"},{"v":1.080938497848119,"d":"1.0809"},{"v":1.077506095274382,"d":"1.0775"},{"v":0.9999087684613541,"d":"0.9999"},{"$nulls":15},"Buy",{"v":21.299999999999955,"d":"21.30000"},{"$nulls":19},{"v":1167.9,"d":"1167.9000"},{"v":17.033333333333378,"d":"17.03333"},{"$nulls":19},{"v":1228.8000000000002,"d":"1228.8000"},{"$nulls":20},{"v":1123.6999999999998,"d":"1123.7000"},"Short",15,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"}]
[19980318,{"v":1167.9,"d":"1167.9000"},{"v":1177.6,"d":"1177.6000"},{"v":1157.3,"d":"1157.3000"},{"v":1177,"d":"1177.0000"},{"v":0.13413105413105414,"d":"0.1341"},{"v":0.1321834697513767,"d":"0.1322"},{"v":1.0017136490704437,"d":"1.0017"},{"v":1.0842729751639768,"d":"1.0843"},{"v":1.0773088325679452,"d":"1.0773"},{"v":1.0000644783518193,"d":"1.0001"},{"$nulls":15},"Buy",{"v":20.299999999999955,"d":"20.30000"},{"$nulls":19},{"v":1177,"d":"1177.0000"},{"v":17.900000000000016,"d":"17.90000"},{"$nulls":19},{"v":1219.0000000000002,"d":"1219.0000"},{"$nulls":20},{"v":1121.3,"d":"1121.3000"},"Short",16,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-4.599999999999909,"d":"-4.6000"},{"v":0,"d":"0.0000"}]
[19980319,{"v":1177,"d":"1177.0000"},{"v":1186.2,"d":"1186.2000"},{"v":1176.6,"d":"1176.6000"},{"v":1186.1,"d":"1186.1000"},{"v":0.1347381574463251,"d":"0.1347"},{"v":0.13217084607425328,"d":"0.1322"},{"v":1.0015069538669077,"d":"1.0015"},{"v":1.0884247618698037,"d":"1.0884"},{"v":1.0770647917399025,"d":"1.0771"},{"v":0.9999011551535064,"d":"0.9999"},{"$nulls":15},"Buy",{"v":9.600000000000136,"d":"9.60000"},{"$nulls":19},{"v":1186.1,"d":"1186.1000"},{"v":17.06666666666668,"d":"17.06667"},{"$nulls":19},{"v":1230.7,"d":"1230.7000"},{"$nulls":20},{"v":1118.7,"d":"1118.7000"},"Short",17,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-13.699999999999818,"d":"-13.7000"},{"v":0,"d":"0.0000"}]
[19980320,{"v":1186.1,"d":"1186.1000"},{"v":1190.9,"d":"1190.9000"},{"v":1168.4,"d":"1168.4000"},{"v":1169.4,"d":"1169.4000"},{"v":0.13130473837862117,"d":"0.1313"},{"v":0.1321362892971341,"d":"0.1321"},{"v":1.0011706560710167,"d":"1.0012"},{"v":1.063903344372066,"d":"1.0639"},{"v":1.0766499119250785,"d":"1.0766"},{"v":0.9995332724259199,"d":"0.9995"},{"$nulls":15},"Buy",{"v":22.5,"d":"22.50000"},{"$nulls":19},{"v":1169.4,"d":"1169.4000"},{"v":17.466666666666697,"d":"17.46667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1121.2,"d":"1121.2000"},"Short",18,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"}]
[19980323,{"v":1169.4,"d":"1169.4000"},{"v":1184.9,"d":"1184.9000"},{"v":1162.9,"d":"1162.9000"},{"v":1179.2,"d":"1179.2000"},{"v":0.1337568058076225,"d":"0.1338"},{"v":0.13215048675386948,"d":"0.1322"},{"v":1.0008634117692001,"d":"1.0009"},{"v":1.0763543425676603,"d":"1.0764"},{"v":1.0765013961471217,"d":"1.0765"},{"v":0.9990863649641234,"d":"0.9991"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":1179.2,"d":"1179.2000"},{"v":18.033333333333378,"d":"18.03333"},{"$nulls":19},{"v":1221.8000000000002,"d":"1221.8000"},{"$nulls":20},{"v":1120,"d":"1120.0000"},"Short",19,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-6.7999999999999545,"d":"-6.8000"},{"v":0,"d":"0.0000"}]
[19980324,{"v":1179.2,"d":"1179.2000"},{"v":1199.8,"d":"1199.8000"},{"v":1179.2,"d":"1179.2000"},{"v":1197.8,"d":"1197.8000"},{"v":0.13452380952380952,"d":"0.1345"},{"v":0.13217049000103848,"d":"0.1322"},{"v":1.0009712124801278,"d":"1.0010"},{"v":1.0833446389001944,"d":"1.0833"},{"v":1.0763970881492761,"d":"1.0764"},{"v":0.9989653224778547,"d":"0.9990"},{"$nulls":15},"Buy",{"v":20.59999999999991,"d":"20.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.69999999999997,"d":"21.70000"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1118.3,"d":"1118.3000"},"Short",20,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-25.399999999999864,"d":"-25.4000"},{"v":0,"d":"0.0000"}]
[19980325,{"v":1197.8,"d":"1197.8000"},{"v":1230.9,"d":"1230.9000"},{"v":1197.8,"d":"1197.8000"},{"v":1214.8,"d":"1214.8000"},{"v":0.13690972613546715,"d":"0.1369"},{"v":0.13220739076310709,"d":"0.1322"},{"v":1.0007997486124856,"d":"1.0008"},{"v":1.1024293739166733,"d":"1.1024"},{"v":1.0764616594340328,"d":"1.0765"},{"v":0.9986688922896865,"d":"0.9987"},{"$nulls":15},"Buy",{"v":33.100000000000136,"d":"33.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.23333333333335,"d":"25.23333"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1107.3000000000002,"d":"1107.3000"},"Short",21,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-42.399999999999864,"d":"-42.4000"},{"v":0,"d":"0.0000"}]
[19980326,{"v":1214.8,"d":"1214.8000"},{"v":1223.3,"d":"1223.3000"},{"v":1206.3,"d":"1206.3000"},{"v":1217.9,"d":"1217.9000"},{"v":0.13766248445800838,"d":"0.1377"},{"v":0.13224962778201765,"d":"0.1322"},{"v":1.0004966137019349,"d":"1.0005"},{"v":1.1063771802325584,"d":"1.1064"},{"v":1.0765471309380388,"d":"1.0765"},{"v":0.9982443244755878,"d":"0.9982"},{"$nulls":15},"Buy",{"v":17,"d":"17.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.56666666666668,"d":"23.56667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1096.7,"d":"1096.7000"},"Short",22,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-45.5,"d":"-45.5000"},{"v":0,"d":"0.0000"}]
[19980327,{"v":1217.9,"d":"1217.9000"},{"v":1226.7,"d":"1226.7000"},{"v":1206.6,"d":"1206.6000"},{"v":1211.6,"d":"1211.6000"},{"v":0.1377444292860391,"d":"0.1377"},{"v":0.13228791885881322,"d":"0.1323"},{"v":1.0005289399394537,"d":"1.0005"},{"v":1.1060395822683122,"d":"1.1060"},{"v":1.0765334636576507,"d":"1.0765"},{"v":0.9979635989387358,"d":"0.9980"},{"$nulls":15},"Buy",{"v":20.100000000000136,"d":"20.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.40000000000009,"d":"23.40000"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1101.7,"d":"1101.7000"},"Short",23,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-39.19999999999982,"d":"-39.2000"},{"v":0,"d":"0.0000"}]
[19980330,{"v":1211.6,"d":"1211.6000"},{"v":1215.1,"d":"1215.1000"},{"v":1201.1,"d":"1201.1000"},{"v":1206.6,"d":"1206.6000"},{"v":0.13739467091778637,"d":"0.1374"},{"v":0.1323654969017265,"d":"0.1324"},{"v":1.001038634771134,"d":"1.0010"},{"v":1.1033284564740307,"d":"1.1033"},{"v":1.0767918073843235,"d":"1.0768"},{"v":0.9981450528485087,"d":"0.9981"},{"$nulls":15},"Buy",{"v":14,"d":"14.00000"},{"$nulls":19},{"v":1206.3,"d":"1206.3000"},{"v":17.033333333333378,"d":"17.03333"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1102.1999999999998,"d":"1102.2000"},"Short",24,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-34.19999999999982,"d":"-34.2000"},{"v":0,"d":"0.0000"}]
[19980331,{"v":1206.3,"d":"1206.3000"},{"v":1227,"d":"1227.0000"},{"v":1206.3,"d":"1206.3000"},{"v":1220.6,"d":"1220.6000"},{"v":0.13870454545454544,"d":"0.1387"},{"v":0.13244716228564535,"d":"0.1324"},{"v":1.001589816148882,"d":"1.0016"},{"v":1.1078738370773769,"d":"1.1079"},{"v":1.0770546370146623,"d":"1.0771"},{"v":0.9983424545414677,"d":"0.9983"},{"$nulls":15},"Buy",{"v":20.700000000000045,"d":"20.70000"},{"$nulls":19},{"v":1220.6,"d":"1220.6000"},{"v":18.266666666666726,"d":"18.26667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1121.3,"d":"1121.3000"},"Short",25,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-48.19999999999982,"d":"-48.2000"},{"v":0,"d":"0.0000"}]
[19980401,{"v":1220.6,"d":"1220.6000"},{"v":1230.4,"d":"1230.4000"},{"v":1207.9,"d":"1207.9000"},{"v":1228.4,"d":"1228.4000"},{"v":0.13852052322958955,"d":"0.1385"},{"v":0.1325440414968227,"d":"0.1325"},{"v":1.0021252759024084,"d":"1.0021"},{"v":1.1085141903171953,"d":"1.1085"},{"v":1.0773885589984984,"d":"1.0774"},{"v":0.9984666348828309,"d":"0.9985"},{"$nulls":15},"Buy",{"v":22.5,"d":"22.50000"},{"$nulls":19},{"v":1228.6,"d":"1228.6000"},{"v":19.06666666666668,"d":"19.06667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1117.6,"d":"1117.6000"},"Short",26,0,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"}]
[19980402,{"v":1228.6,"d":"1228.6000"},{"v":1236.5,"d":"1236.5000"},{"v":1224,"d":"1224.0000"},{"v":1230.2,"d":"1230.2000"},{"v":0.13688661399799712,"d":"0.1369"},{"v":0.1326135117040102,"d":"0.1326"},{"v":1.0027596931225118,"d":"1.0028"},{"v":1.098383050151338,"d":"1.0984"},{"v":1.0775204248045698,"d":"1.0775"},{"v":0.9987482006552518,"d":"0.9987"},{"$nulls":15},"Buy",{"v":12.5,"d":"12.50000"},{"$nulls":19},{"v":1230.2,"d":"1230.2000"},{"v":18.56666666666668,"d":"18.56667"},{"$nulls":19},{"v":1233,"d":"1233.0000"},{"$nulls":20},{"v":1115.2,"d":"1115.2000"},"Short",27,27,{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":0,"d":"0.0000"},{"v":-60.60000000999991,"d":"-60.6000"}]
[19980403,{"v":1230.2,"d":"1230.2000"},{"v":1240.3,"d":"1240.3000"},{"v":1226.1,"d":"1226.1000"},{"v":1233.6,"d":"1233.6000"},{"v":0.13732606033619058,"d":"0.1373"},{"v":0.13266121185717694,"d":"0.1327"},{"v":1.0031116823365542,"d":"1.0031"},{"v":1.0987797274427717,"d":"1.0988"},{"v":1.0774759945090593,"d":"1.0775"},{"v":0.998787137055009,"d":"0.9988"},{"$nulls":15},"Buy",{"v":14.200000000000045,"d":"14.20000"},{"$nulls":19},{"v":1233.6,"d":"1233.6000"},{"v":16.400000000000016,"d":"16.40000"},{"$nulls":19},{"v":1193.0666666666666,"d":"1193.0667"},{"$nulls":20},{"v":1341.6000000000001,"d":"1341.6000"},"Long",1,0,{"v":1230.2,"d":"1230.2000"},{"v":37.13333333333344,"d":"37.1333"},{"v":3.3999999999998636,"d":"3.4000"},{"v":0,"d":"0.0000"}]
[19980406,{"v":1233.6,"d":"1233.6000"},{"v":1234.4,"d":"1234.4000"},{"v":1204.6,"d":"1204.6000"},{"v":1205.3,"d":"1205.3000"},{"v":0.1334329680061995,"d":"0.1334"},{"v":0.1326977574976271,"d":"0.1327"},{"v":1.0035983450608181,"d":"1.0036"},{"v":1.0748363623392605,"d":"1.0748"},{"v":1.0774529850402677,"d":"1.0775"},{"v":0.9990655782708956,"d":"0.9991"},{"$nulls":15},"Buy",{"v":29.800000000000182,"d":"29.80000"},{"$nulls":19},{"v":1199.1,"d":"1199.1000"},{"v":18.83333333333341,"d":"18.83333"},{"$nulls":19},{"v":1200.8,"d":"1200.8000"},{"$nulls":20},{"v":1328.6000000000001,"d":"1328.6000"},"Long",2,0,{"v":1230.2,"d":"1230.2000"},{"v":37.13333333333344,"d":"37.1333"},{"v":-24.90000000000009,"d":"-24.9000"},{"v":0,"d":"0.0000"}]
[19980407,{"v":1199.1,"d":"1199.1000"},{"v":1202.9,"d":"1202.9000"},{"v":1172.8,"d":"1172.8000"},{"v":1182.1,"d":"1182.1000"},{"v":0.1319749916266607,"d":"0.1320"},{"v":0.13272882100525513,"d":"0.1327"},{"v":1.0039130923892938,"d":"1.0039"},{"v":1.0653868685503132,"d":"1.0654"},{"v":1.0774530047771618,"d":"1.0775"},{"v":0.9992399079230515,"d":"0.9992"},{"$nulls":15},"Buy",{"v":30.100000000000136,"d":"30.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":24.70000000000012,"d":"24.70000"},{"$nulls":19},{"v":1193.0666666666666,"d":"1193.0667"},{"$nulls":20},{"v":1343.2000000000005,"d":"1343.2000"},"Long",3,3,{"v":1230.2,"d":"1230.2000"},{"v":37.13333333333344,"d":"37.1333"},{"v":0,"d":"0.0000"},{"v":-37.13333334333344,"d":"-37.1333"}]
[19980408,{"v":1183.7,"d":"1183.7000"},{"v":1197.4,"d":"1197.4000"},{"v":1180.8,"d":"1180.8000"},{"v":1191,"d":"1191.0000"},{"v":0.1339556855246879,"d":"0.1340"},{"v":0.13280768164941886,"d":"0.1328"},{"v":1.004456431854445,"d":"1.0045"},{"v":1.081105614305814,"d":"1.0811"},{"v":1.0778521266503316,"d":"1.0779"},{"v":0.9996329324889236,"d":"0.9996"},{"$nulls":15},"Buy",{"v":16.600000000000136,"d":"16.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.500000000000153,"d":"25.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980409,{"v":1195.9,"d":"1195.9000"},{"v":1204,"d":"1204.0000"},{"v":1192.6,"d":"1192.6000"},{"v":1196.9,"d":"1196.9000"},{"v":0.13306281267370762,"d":"0.1331"},{"v":0.13291046030107825,"d":"0.1329"},{"v":1.0051972401424911,"d":"1.0052"},{"v":1.0776378222154195,"d":"1.0776"},{"v":1.0784933794865528,"d":"1.0785"},{"v":1.000307625934603,"d":"1.0003"},{"$nulls":15},"Buy",{"v":11.400000000000091,"d":"11.40000"},{"$nulls":19},{"v":1197,"d":"1197.0000"},{"v":19.366666666666788,"d":"19.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980413,{"v":1197,"d":"1197.0000"},{"v":1205.5,"d":"1205.5000"},{"v":1184.1,"d":"1184.1000"},{"v":1202.9,"d":"1202.9000"},{"v":0.13347758544163338,"d":"0.1335"},{"v":0.13302585678828965,"d":"0.1330"},{"v":1.00605278617751,"d":"1.0061"},{"v":1.0839964314358064,"d":"1.0840"},{"v":1.0792707298078261,"d":"1.0793"},{"v":1.0011783622446109,"d":"1.0012"},{"$nulls":15},"Buy",{"v":21.40000000000009,"d":"21.40000"},{"$nulls":19},{"v":1202.9,"d":"1202.9000"},{"v":16.46666666666677,"d":"16.46667"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1313.2000000000007,"d":"1313.2000"},"Long",1,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":5.900000000000091,"d":"5.9000"},{"v":0,"d":"0.0000"}]
[19980414,{"v":1202.9,"d":"1202.9000"},{"v":1216.6,"d":"1216.6000"},{"v":1197.2,"d":"1197.2000"},{"v":1213.1,"d":"1213.1000"},{"v":0.13316136114160262,"d":"0.1332"},{"v":0.13312740364207826,"d":"0.1331"},{"v":1.0069171003535653,"d":"1.0069"},{"v":1.0872507282097243,"d":"1.0873"},{"v":1.0799835386139722,"d":"1.0800"},{"v":1.0020250417869656,"d":"1.0020"},{"$nulls":15},"Buy",{"v":19.399999999999864,"d":"19.40000"},{"$nulls":19},{"v":1213.1,"d":"1213.1000"},{"v":17.400000000000016,"d":"17.40000"},{"$nulls":19},{"v":1169.9666666666665,"d":"1169.9667"},{"$nulls":20},{"v":1295.8000000000006,"d":"1295.8000"},"Long",2,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":16.09999999999991,"d":"16.1000"},{"v":0,"d":"0.0000"}]
[19980415,{"v":1213.1,"d":"1213.1000"},{"v":1237.9,"d":"1237.9000"},{"v":1213.1,"d":"1213.1000"},{"v":1231.3,"d":"1231.3000"},{"v":0.13439205413665137,"d":"0.1344"},{"v":0.13326212397443551,"d":"0.1333"},{"v":1.0081240279070287,"d":"1.0081"},{"v":1.100042883179073,"d":"1.1000"},{"v":1.0810002676648753,"d":"1.0810"},{"v":1.0032428330622145,"d":"1.0032"},{"$nulls":15},"Buy",{"v":24.800000000000182,"d":"24.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":21.866666666666713,"d":"21.86667"},{"$nulls":19},{"v":1178.3,"d":"1178.3000"},{"$nulls":20},{"v":1301.4,"d":"1301.4000"},"Long",3,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":34.299999999999955,"d":"34.3000"},{"v":0,"d":"0.0000"}]
[19980416,{"v":1231.3,"d":"1231.3000"},{"v":1231.3,"d":"1231.3000"},{"v":1217.7,"d":"1217.7000"},{"v":1227.5,"d":"1227.5000"},{"v":0.13523190481436598,"d":"0.1352"},{"v":0.1334126030700745,"d":"0.1334"},{"v":1.0092986915913893,"d":"1.0093"},{"v":1.107682034344911,"d":"1.1077"},{"v":1.0821971252934957,"d":"1.0822"},{"v":1.004537503618065,"d":"1.0045"},{"$nulls":15},"Buy",{"v":13.599999999999909,"d":"13.60000"},{"$nulls":19},{"v":1223,"d":"1223.0000"},{"v":19.26666666666665,"d":"19.26667"},{"$nulls":19},{"v":1187.5666666666666,"d":"1187.5667"},{"$nulls":20},{"v":1328.2000000000003,"d":"1328.2000"},"Long",4,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":30.5,"d":"30.5000"},{"v":0,"d":"0.0000"}]
[19980417,{"v":1223,"d":"1223.0000"},{"v":1231.6,"d":"1231.6000"},{"v":1217.2,"d":"1217.2000"},{"v":1231.2,"d":"1231.2000"},{"v":0.13430784335115087,"d":"0.1343"},{"v":0.13352830644976688,"d":"0.1335"},{"v":1.0102704977370802,"d":"1.0103"},{"v":1.0966224882428388,"d":"1.0966"},{"v":1.0830996612498234,"d":"1.0831"},{"v":1.0056030700810228,"d":"1.0056"},{"$nulls":15},"Buy",{"v":14.399999999999864,"d":"14.40000"},{"$nulls":19},{"v":1232.2,"d":"1232.2000"},{"v":17.599999999999984,"d":"17.60000"},{"$nulls":19},{"v":1188.9666666666667,"d":"1188.9667"},{"$nulls":20},{"v":1312.6,"d":"1312.6000"},"Long",5,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":34.200000000000045,"d":"34.2000"},{"v":0,"d":"0.0000"}]
[19980420,{"v":1232.2,"d":"1232.2000"},{"v":1254,"d":"1254.0000"},{"v":1230.9,"d":"1230.9000"},{"v":1253.1,"d":"1253.1000"},{"v":0.13707066287464448,"d":"0.1371"},{"v":0.13368186750779354,"d":"0.1337"},{"v":1.0116968489041183,"d":"1.0117"},{"v":1.1152049125617405,"d":"1.1152"},{"v":1.0842513720224738,"d":"1.0843"},{"v":1.0070602895269862,"d":"1.0071"},{"$nulls":15},"Buy",{"v":23.09999999999991,"d":"23.10000"},{"$nulls":19},{"v":1259.8,"d":"1259.8000"},{"v":17.03333333333323,"d":"17.03333"},{"$nulls":19},{"v":1196,"d":"1196.0000"},{"$nulls":20},{"v":1302.6,"d":"1302.6000"},"Long",6,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":56.09999999999991,"d":"56.1000"},{"v":0,"d":"0.0000"}]
[19980421,{"v":1259.8,"d":"1259.8000"},{"v":1270.2,"d":"1270.2000"},{"v":1241,"d":"1241.0000"},{"v":1269.7,"d":"1269.7000"},{"v":0.13823625476320087,"d":"0.1382"},{"v":0.13386682147236476,"d":"0.1339"},{"v":1.01298772907051,"d":"1.0130"},{"v":1.1269493285522822,"d":"1.1269"},{"v":1.0857002119451056,"d":"1.0857"},{"v":1.0085451034535646,"d":"1.0085"},{"$nulls":15},"Buy",{"v":29.200000000000045,"d":"29.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.233333333333274,"d":"22.23333"},{"$nulls":19},{"v":1219.0333333333335,"d":"1219.0333"},{"$nulls":20},{"v":1299.1999999999994,"d":"1299.2000"},"Long",7,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":72.70000000000005,"d":"72.7000"},{"v":0,"d":"0.0000"}]
[19980422,{"v":1273.1,"d":"1273.1000"},{"v":1294.5,"d":"1294.5000"},{"v":1271.2,"d":"1271.2000"},{"v":1290.9,"d":"1290.9000"},{"v":0.14066688460281138,"d":"0.1407"},{"v":0.13409284682493908,"d":"0.1341"},{"v":1.0145445236972754,"d":"1.0145"},{"v":1.1418437206998426,"d":"1.1418"},{"v":1.0873888261605118,"d":"1.0874"},{"v":1.0102116013990101,"d":"1.0102"},{"$nulls":15},"Buy",{"v":23.299999999999955,"d":"23.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.19999999999997,"d":"25.20000"},{"$nulls":19},{"v":1225.2333333333336,"d":"1225.2333"},{"$nulls":20},{"v":1330.3999999999996,"d":"1330.4000"},"Long",8,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":93.90000000000009,"d":"93.9000"},{"v":0,"d":"0.0000"}]
[19980423,{"v":1283.5,"d":"1283.5000"},{"v":1284.1,"d":"1284.1000"},{"v":1257.7,"d":"1257.7000"},{"v":1258.6,"d":"1258.6000"},{"v":0.13765722410587333,"d":"0.1377"},{"v":0.13426062554597862,"d":"0.1343"},{"v":1.0155304084818568,"d":"1.0155"},{"v":1.1241715643366261,"d":"1.1242"},{"v":1.0887068443238432,"d":"1.0887"},{"v":1.01137540272103,"d":"1.0114"},{"$nulls":15},"Buy",{"v":26.399999999999864,"d":"26.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.299999999999955,"d":"26.30000"},{"$nulls":19},{"v":1240.5000000000002,"d":"1240.5000"},{"$nulls":20},{"v":1348.1999999999998,"d":"1348.2000"},"Long",9,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":61.59999999999991,"d":"61.6000"},{"v":0,"d":"0.0000"}]
[19980424,{"v":1258.6,"d":"1258.6000"},{"v":1269.2,"d":"1269.2000"},{"v":1243.1,"d":"1243.1000"},{"v":1250.1,"d":"1250.1000"},{"v":0.13790402647545505,"d":"0.1379"},{"v":0.13441470693441665,"d":"0.1344"},{"v":1.0163711549794878,"d":"1.0164"},{"v":1.1283509341998375,"d":"1.1284"},{"v":1.089981472780331,"d":"1.0900"},{"v":1.0124791023599555,"d":"1.0125"},{"$nulls":15},"Buy",{"v":26.100000000000136,"d":"26.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.26666666666665,"d":"25.26667"},{"$nulls":19},{"v":1206,"d":"1206.0000"},{"$nulls":20},{"v":1354.7999999999997,"d":"1354.8000"},"Long",10,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":53.09999999999991,"d":"53.1000"},{"v":0,"d":"0.0000"}]
[19980427,{"v":1250.1,"d":"1250.1000"},{"v":1250.1,"d":"1250.1000"},{"v":1204.8,"d":"1204.8000"},{"v":1220,"d":"1220.0000"},{"v":0.13680197353666743,"d":"0.1368"},{"v":0.1345481777885669,"d":"0.1345"},{"v":1.0170859058729769,"d":"1.0171"},{"v":1.1228302685589118,"d":"1.1228"},{"v":1.0911620037886298,"d":"1.0912"},{"v":1.0135885605276747,"d":"1.0136"},{"$nulls":15},"Buy",{"v":45.299999999999955,"d":"45.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.59999999999999,"d":"32.60000"},{"$nulls":19},{"v":1199.5666666666666,"d":"1199.5667"},{"$nulls":20},{"v":1348.6,"d":"1348.6000"},"Long",11,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"}]
[19980428,{"v":1220,"d":"1220.0000"},{"v":1242.6,"d":"1242.6000"},{"v":1210.3,"d":"1210.3000"},{"v":1222.5,"d":"1222.5000"},{"v":0.1373749859534779,"d":"0.1374"},{"v":0.1346992295540577,"d":"0.1347"},{"v":1.0176309741356833,"d":"1.0176"},{"v":1.1266138916791848,"d":"1.1266"},{"v":1.0924822937490368,"d":"1.0925"},{"v":1.0145715135062439,"d":"1.0146"},{"$nulls":15},"Buy",{"v":32.299999999999955,"d":"32.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.566666666666684,"d":"34.56667"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1392.6,"d":"1392.6000"},"Long",12,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":25.5,"d":"25.5000"},{"v":0,"d":"0.0000"}]
[19980429,{"v":1222.5,"d":"1222.5000"},{"v":1241.7,"d":"1241.7000"},{"v":1222.5,"d":"1222.5000"},{"v":1239.5,"d":"1239.5000"},{"v":0.13846067917783736,"d":"0.1385"},{"v":0.13484775326663065,"d":"0.1348"},{"v":1.0181248955399136,"d":"1.0181"},{"v":1.1323564341963421,"d":"1.1324"},{"v":1.0937116384118044,"d":"1.0937"},{"v":1.0154653262932987,"d":"1.0155"},{"$nulls":15},"Buy",{"v":19.200000000000045,"d":"19.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.26666666666665,"d":"32.26667"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1404.4,"d":"1404.4000"},"Long",13,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":42.5,"d":"42.5000"},{"v":0,"d":"0.0000"}]
[19980430,{"v":1239.5,"d":"1239.5000"},{"v":1256.1,"d":"1256.1000"},{"v":1239.5,"d":"1239.5000"},{"v":1248.1,"d":"1248.1000"},{"v":0.13771378130861744,"d":"0.1377"},{"v":0.13497530412053066,"d":"0.1350"},{"v":1.018343054853705,"d":"1.0183"},{"v":1.1226444794243309,"d":"1.1226"},{"v":1.094728738536554,"d":"1.0947"},{"v":1.016094638645666,"d":"1.0161"},{"$nulls":15},"Buy",{"v":16.59999999999991,"d":"16.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.69999999999997,"d":"22.70000"},{"$nulls":19},{"v":1174.9666666666667,"d":"1174.9667"},{"$nulls":20},{"v":1390.6,"d":"1390.6000"},"Long",14,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":51.09999999999991,"d":"51.1000"},{"v":0,"d":"0.0000"}]
[19980501,{"v":1248.1,"d":"1248.1000"},{"v":1254,"d":"1254.0000"},{"v":1241.1,"d":"1241.1000"},{"v":1251.5,"d":"1251.5000"},{"v":0.13682081556794579,"d":"0.1368"},{"v":0.13509452586332124,"d":"0.1351"},{"v":1.0187086076481302,"d":"1.0187"},{"v":1.116413916146298,"d":"1.1164"},{"v":1.0956702457458474,"d":"1.0957"},{"v":1.0168440620924373,"d":"1.0168"},{"$nulls":15},"Buy",{"v":12.900000000000091,"d":"12.90000"},{"$nulls":19},{"v":1251.5,"d":"1251.5000"},{"v":16.23333333333335,"d":"16.23333"},{"$nulls":19},{"v":1202.7,"d":"1202.7000"},{"$nulls":20},{"v":1333.1999999999998,"d":"1333.2000"},"Long",15,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":54.5,"d":"54.5000"},{"v":0,"d":"0.0000"}]
[19980504,{"v":1251.5,"d":"1251.5000"},{"v":1268,"d":"1268.0000"},{"v":1251.5,"d":"1251.5000"},{"v":1255.8,"d":"1255.8000"},{"v":0.1366039377787447,"d":"0.1366"},{"v":0.1352341176064363,"d":"0.1352"},{"v":1.0193945593684863,"d":"1.0194"},{"v":1.119181512739847,"d":"1.1192"},{"v":1.0968073175596598,"d":"1.0968"},{"v":1.0179413027752962,"d":"1.0179"},{"$nulls":15},"Buy",{"v":16.5,"d":"16.50000"},{"$nulls":19},{"v":1255.6,"d":"1255.6000"},{"v":15.333333333333334,"d":"15.33333"},{"$nulls":19},{"v":1219.0333333333333,"d":"1219.0333"},{"$nulls":20},{"v":1294.4,"d":"1294.4000"},"Long",16,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":58.799999999999955,"d":"58.8000"},{"v":0,"d":"0.0000"}]
[19980505,{"v":1255.6,"d":"1255.6000"},{"v":1257.6,"d":"1257.6000"},{"v":1245.2,"d":"1245.2000"},{"v":1247.2,"d":"1247.2000"},{"v":0.13633581110625273,"d":"0.1363"},{"v":0.13534517799036255,"d":"0.1353"},{"v":1.0199507553304568,"d":"1.0200"},{"v":1.118063648588077,"d":"1.1181"},{"v":1.0977803936439732,"d":"1.0978"},{"v":1.0188661676063255,"d":"1.0189"},{"$nulls":15},"Buy",{"v":12.399999999999864,"d":"12.40000"},{"$nulls":19},{"v":1247.2,"d":"1247.2000"},{"v":13.933333333333318,"d":"13.93333"},{"$nulls":19},{"v":1225.1333333333332,"d":"1225.1333"},{"$nulls":20},{"v":1289,"d":"1289.0000"},"Long",17,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":50.200000000000045,"d":"50.2000"},{"v":0,"d":"0.0000"}]
[19980506,{"v":1247.2,"d":"1247.2000"},{"v":1255.5,"d":"1255.5000"},{"v":1237.6,"d":"1237.6000"},{"v":1242.2,"d":"1242.2000"},{"v":0.13718387631143014,"d":"0.1372"},{"v":0.13548312947855617,"d":"0.1355"},{"v":1.0207513971151148,"d":"1.0208"},{"v":1.124244289179307,"d":"1.1242"},{"v":1.0989492941472228,"d":"1.0989"},{"v":1.0199510227125932,"d":"1.0200"},{"$nulls":15},"Buy",{"v":17.90000000000009,"d":"17.90000"},{"$nulls":19},{"v":1242.2,"d":"1242.2000"},{"v":15.599999999999985,"d":"15.60000"},{"$nulls":19},{"v":1219.3333333333335,"d":"1219.3333"},{"$nulls":20},{"v":1280.6,"d":"1280.6000"},"Long",18,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":45.200000000000045,"d":"45.2000"},{"v":0,"d":"0.0000"}]
[19980507,{"v":1242.2,"d":"1242.2000"},{"v":1244.1,"d":"1244.1000"},{"v":1222.3,"d":"1222.3000"},{"v":1222.7,"d":"1222.7000"},{"v":0.1362036315027292,"d":"0.1362"},{"v":0.13559828766166943,"d":"0.1356"},{"v":1.0210123840548404,"d":"1.0210"},{"v":1.1164782584874993,"d":"1.1165"},{"v":1.0999808465310617,"d":"1.1000"},{"v":1.0205303856935366,"d":"1.0205"},{"$nulls":15},"Buy",{"v":21.799999999999955,"d":"21.80000"},{"$nulls":19},{"v":1222.7,"d":"1222.7000"},{"v":17.366666666666635,"d":"17.36667"},{"$nulls":19},{"v":1211,"d":"1211.0000"},{"$nulls":20},{"v":1290.6,"d":"1290.6000"},"Long",19,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":25.700000000000045,"d":"25.7000"},{"v":0,"d":"0.0000"}]
[19980508,{"v":1222.7,"d":"1222.7000"},{"v":1255.1,"d":"1255.1000"},{"v":1217,"d":"1217.0000"},{"v":1254,"d":"1254.0000"},{"v":0.13848702374378796,"d":"0.1385"},{"v":0.13572080070419884,"d":"0.1357"},{"v":1.0211446141767504,"d":"1.0211"},{"v":1.1316259678379987,"d":"1.1316"},{"v":1.1010632168795724,"d":"1.1011"},{"v":1.0209271914156437,"d":"1.0209"},{"$nulls":15},"Buy",{"v":38.09999999999991,"d":"38.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.93333333333332,"d":"25.93333"},{"$nulls":19},{"v":1187.9666666666667,"d":"1187.9667"},{"$nulls":20},{"v":1301.1999999999998,"d":"1301.2000"},"Long",20,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":57,"d":"57.0000"},{"v":0,"d":"0.0000"}]
[19980511,{"v":1254,"d":"1254.0000"},{"v":1267.3,"d":"1267.3000"},{"v":1237.5,"d":"1237.5000"},{"v":1237.6,"d":"1237.6000"},{"v":0.13611966564012318,"d":"0.1361"},{"v":0.1358225855420414,"d":"0.1358"},{"v":1.0210239484358499,"d":"1.0210"},{"v":1.1183402009686978,"d":"1.1183"},{"v":1.1020419161211212,"d":"1.1020"},{"v":1.0210986786580878,"d":"1.0211"},{"$nulls":15},"Buy",{"v":29.799999999999955,"d":"29.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.899999999999938,"d":"29.90000"},{"$nulls":19},{"v":1202.1333333333334,"d":"1202.1333"},{"$nulls":20},{"v":1352.6,"d":"1352.6000"},"Long",21,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":40.59999999999991,"d":"40.6000"},{"v":0,"d":"0.0000"}]
[19980512,{"v":1237.6,"d":"1237.6000"},{"v":1256.4,"d":"1256.4000"},{"v":1230.6,"d":"1230.6000"},{"v":1256.4,"d":"1256.4000"},{"v":0.13713163064833006,"d":"0.1371"},{"v":0.13591881620855686,"d":"0.1359"},{"v":1.0209679787189683,"d":"1.0210"},{"v":1.1260183367838035,"d":"1.1260"},{"v":1.1030272039174787,"d":"1.1030"},{"v":1.0213370523527425,"d":"1.0213"},{"$nulls":15},"Buy",{"v":25.800000000000182,"d":"25.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":31.23333333333335,"d":"31.23333"},{"$nulls":19},{"v":1177.8,"d":"1177.8000"},{"$nulls":20},{"v":1376.3999999999996,"d":"1376.4000"},"Long",22,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":59.40000000000009,"d":"59.4000"},{"v":0,"d":"0.0000"}]
[19980513,{"v":1256.4,"d":"1256.4000"},{"v":1270.3,"d":"1270.3000"},{"v":1256.4,"d":"1256.4000"},{"v":1263.1,"d":"1263.1000"},{"v":0.13711463308727745,"d":"0.1371"},{"v":0.13601132792018758,"d":"0.1360"},{"v":1.020630047486557,"d":"1.0206"},{"v":1.1289169333071163,"d":"1.1289"},{"v":1.104062878540521,"d":"1.1041"},{"v":1.0213345098660007,"d":"1.0213"},{"$nulls":15},"Buy",{"v":13.899999999999864,"d":"13.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.166666666666668,"d":"23.16667"},{"$nulls":19},{"v":1193.9333333333334,"d":"1193.9333"},{"$nulls":20},{"v":1384.4,"d":"1384.4000"},"Long",23,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":66.09999999999991,"d":"66.1000"},{"v":0,"d":"0.0000"}]
[19980514,{"v":1253.3,"d":"1253.3000"},{"v":1280.3,"d":"1280.3000"},{"v":1249.8,"d":"1249.8000"},{"v":1266.1,"d":"1266.1000"},{"v":0.1380396860008722,"d":"0.1380"},{"v":0.136106409921783,"d":"0.1361"},{"v":1.020191547048172,"d":"1.0202"},{"v":1.1331072071023922,"d":"1.1331"},{"v":1.1051097658396016,"d":"1.1051"},{"v":1.0211723354374018,"d":"1.0212"},{"$nulls":15},"Buy",{"v":30.5,"d":"30.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":23.400000000000016,"d":"23.40000"},{"$nulls":19},{"v":1216.7666666666667,"d":"1216.7667"},{"$nulls":20},{"v":1336,"d":"1336.0000"},"Long",24,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":69.09999999999991,"d":"69.1000"},{"v":0,"d":"0.0000"}]
[19980515,{"v":1266.1,"d":"1266.1000"},{"v":1270.5,"d":"1270.5000"},{"v":1245.9,"d":"1245.9000"},{"v":1249.5,"d":"1249.5000"},{"v":0.13736807387862796,"d":"0.1374"},{"v":0.1361772124105725,"d":"0.1362"},{"v":1.0198377859439276,"d":"1.0198"},{"v":1.126965086179683,"d":"1.1270"},{"v":1.1059797735562775,"d":"1.1060"},{"v":1.0211246601998305,"d":"1.0211"},{"$nulls":15},"Buy",{"v":24.59999999999991,"d":"24.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":22.999999999999925,"d":"23.00000"},{"$nulls":19},{"v":1219.3,"d":"1219.3000"},{"$nulls":20},{"v":1337.4,"d":"1337.4000"},"Long",25,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":52.5,"d":"52.5000"},{"v":0,"d":"0.0000"}]
[19980518,{"v":1249.5,"d":"1249.5000"},{"v":1255.4,"d":"1255.4000"},{"v":1232.3,"d":"1232.3000"},{"v":1242.5,"d":"1242.5000"},{"v":0.13727764887857696,"d":"0.1373"},{"v":0.13624300839990164,"d":"0.1362"},{"v":1.0191584763128685,"d":"1.0192"},{"v":1.1236005859904867,"d":"1.1236"},{"v":1.1067776675733003,"d":"1.1068"},{"v":1.0207758976673535,"d":"1.0208"},{"$nulls":15},"Buy",{"v":23.100000000000136,"d":"23.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.06666666666668,"d":"26.06667"},{"$nulls":19},{"v":1203.5000000000002,"d":"1203.5000"},{"$nulls":20},{"v":1334.9999999999995,"d":"1335.0000"},"Long",26,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":45.5,"d":"45.5000"},{"v":0,"d":"0.0000"}]
[19980519,{"v":1242.5,"d":"1242.5000"},{"v":1259.2,"d":"1259.2000"},{"v":1242.5,"d":"1242.5000"},{"v":1255.6,"d":"1255.6000"},{"v":0.13866372170071783,"d":"0.1387"},{"v":0.1363135338524682,"d":"0.1363"},{"v":1.0182772127790345,"d":"1.0183"},{"v":1.1316605378902589,"d":"1.1317"},{"v":1.1075513130593424,"d":"1.1076"},{"v":1.020126275074672,"d":"1.0201"},{"$nulls":15},"Buy",{"v":16.700000000000045,"d":"16.70000"},{"$nulls":19},{"v":1255.6,"d":"1255.6000"},{"v":21.466666666666697,"d":"21.46667"},{"$nulls":19},{"v":1190.3666666666666,"d":"1190.3667"},{"$nulls":20},{"v":1353.4,"d":"1353.4000"},"Long",27,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":58.59999999999991,"d":"58.6000"},{"v":0,"d":"0.0000"}]
[19980520,{"v":1255.6,"d":"1255.6000"},{"v":1259.5,"d":"1259.5000"},{"v":1233.8,"d":"1233.8000"},{"v":1237.7,"d":"1237.7000"},{"v":0.13495801984516412,"d":"0.1350"},{"v":0.13635329011959152,"d":"0.1364"},{"v":1.0168572996112424,"d":"1.0169"},{"v":1.1060175504441228,"d":"1.1060"},{"v":1.1080999767159794,"d":"1.1081"},{"v":1.019046683262874,"d":"1.0190"},{"$nulls":15},"Buy",{"v":25.700000000000045,"d":"25.70000"},{"$nulls":19},{"v":1237.7,"d":"1237.7000"},{"v":21.83333333333341,"d":"21.83333"},{"$nulls":19},{"v":1212.6666666666665,"d":"1212.6667"},{"$nulls":20},{"v":1325.8000000000002,"d":"1325.8000"},"Long",28,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":40.700000000000045,"d":"40.7000"},{"v":0,"d":"0.0000"}]
[19980521,{"v":1237.7,"d":"1237.7000"},{"v":1242.3,"d":"1242.3000"},{"v":1221.4,"d":"1221.4000"},{"v":1223.7,"d":"1223.7000"},{"v":0.1340013140604468,"d":"0.1340"},{"v":0.1363717166541123,"d":"0.1364"},{"v":1.0157238289301036,"d":"1.0157"},{"v":1.097843249838513,"d":"1.0978"},{"v":1.1084628699735815,"d":"1.1085"},{"v":1.018146322632892,"d":"1.0181"},{"$nulls":15},"Buy",{"v":20.899999999999864,"d":"20.90000"},{"$nulls":19},{"v":1223.7,"d":"1223.7000"},{"v":21.099999999999984,"d":"21.10000"},{"$nulls":19},{"v":1194.0333333333333,"d":"1194.0333"},{"$nulls":20},{"v":1328.0000000000005,"d":"1328.0000"},"Long",29,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":26.700000000000045,"d":"26.7000"},{"v":0,"d":"0.0000"}]
[19980522,{"v":1223.7,"d":"1223.7000"},{"v":1243.6,"d":"1243.6000"},{"v":1210.5,"d":"1210.5000"},{"v":1214.1,"d":"1214.1000"},{"v":0.13321263989466753,"d":"0.1332"},{"v":0.13635778431798828,"d":"0.1364"},{"v":1.0144558391554557,"d":"1.0145"},{"v":1.0933208461282158,"d":"1.0933"},{"v":1.1085329162447395,"d":"1.1085"},{"v":1.0170199621990705,"d":"1.0170"},{"$nulls":15},"Buy",{"v":33.09999999999991,"d":"33.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.566666666666606,"d":"26.56667"},{"$nulls":19},{"v":1181.5,"d":"1181.5000"},{"$nulls":20},{"v":1323.6,"d":"1323.6000"},"Long",30,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":17.09999999999991,"d":"17.1000"},{"v":0,"d":"0.0000"}]
[19980526,{"v":1214.1,"d":"1214.1000"},{"v":1226.8,"d":"1226.8000"},{"v":1198.3,"d":"1198.3000"},{"v":1200.1,"d":"1200.1000"},{"v":0.13387996430165103,"d":"0.1339"},{"v":0.1363553149767382,"d":"0.1364"},{"v":1.0134311531963747,"d":"1.0134"},{"v":1.0969634924407232,"d":"1.0970"},{"v":1.108685715260526,"d":"1.1087"},{"v":1.0160596789578926,"d":"1.0161"},{"$nulls":15},"Buy",{"v":28.5,"d":"28.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.499999999999925,"d":"27.50000"},{"$nulls":19},{"v":1160.9666666666667,"d":"1160.9667"},{"$nulls":20},{"v":1356.3999999999996,"d":"1356.4000"},"Long",31,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":3.099999999999909,"d":"3.1000"},{"v":0,"d":"0.0000"}]
[19980527,{"v":1200.1,"d":"1200.1000"},{"v":1209.9,"d":"1209.9000"},{"v":1180.2,"d":"1180.2000"},{"v":1209.4,"d":"1209.4000"},{"v":0.13532505314982657,"d":"0.1353"},{"v":0.13635360003310548,"d":"0.1364"},{"v":1.0122819594776067,"d":"1.0123"},{"v":1.1072759400492571,"d":"1.1073"},{"v":1.1088685770259337,"d":"1.1089"},{"v":1.014999129386953,"d":"1.0150"},{"$nulls":15},"Buy",{"v":29.700000000000045,"d":"29.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.43333333333332,"d":"30.43333"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1361.9999999999995,"d":"1362.0000"},"Long",32,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":12.400000000000091,"d":"12.4000"},{"v":0,"d":"0.0000"}]
[19980528,{"v":1209.4,"d":"1209.4000"},{"v":1218.1,"d":"1218.1000"},{"v":1200.2,"d":"1200.2000"},{"v":1214.8,"d":"1214.8000"},{"v":0.13542920847268672,"d":"0.1354"},{"v":0.13634906750704562,"d":"0.1363"},{"v":1.0111334019592189,"d":"1.0111"},{"v":1.1067784256559767,"d":"1.1068"},{"v":1.1089582635522521,"d":"1.1090"},{"v":1.013940260490039,"d":"1.0139"},{"$nulls":15},"Buy",{"v":17.899999999999864,"d":"17.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.366666666666635,"d":"25.36667"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1379.6,"d":"1379.6000"},"Long",33,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":17.799999999999955,"d":"17.8000"},{"v":0,"d":"0.0000"}]
[19980529,{"v":1214.8,"d":"1214.8000"},{"v":1220.6,"d":"1220.6000"},{"v":1191.7,"d":"1191.7000"},{"v":1192,"d":"1192.0000"},{"v":0.13393258426966292,"d":"0.1339"},{"v":0.13632101892806348,"d":"0.1363"},{"v":1.009970081684951,"d":"1.0100"},{"v":1.092755908399186,"d":"1.0928"},{"v":1.108810555349588,"d":"1.1088"},{"v":1.012863293268302,"d":"1.0129"},{"$nulls":15},"Buy",{"v":28.899999999999864,"d":"28.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.499999999999925,"d":"25.50000"},{"$nulls":19},{"v":1164.0666666666666,"d":"1164.0667"},{"$nulls":20},{"v":1349.1999999999998,"d":"1349.2000"},"Long",34,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"}]
[19980601,{"v":1192,"d":"1192.0000"},{"v":1192,"d":"1192.0000"},{"v":1160.2,"d":"1160.2000"},{"v":1165.5,"d":"1165.5000"},{"v":0.13063214525891056,"d":"0.1306"},{"v":0.136225138455977,"d":"0.1362"},{"v":1.0083690481566931,"d":"1.0084"},{"v":1.068305560138591,"d":"1.0683"},{"v":1.1082056897783241,"d":"1.1082"},{"v":1.0114408911633295,"d":"1.0114"},{"$nulls":15},"Buy",{"v":31.799999999999955,"d":"31.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.199999999999893,"d":"26.20000"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1349.9999999999995,"d":"1350.0000"},"Long",35,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-31.5,"d":"-31.5000"},{"v":0,"d":"0.0000"}]
[19980602,{"v":1165.5,"d":"1165.5000"},{"v":1190.5,"d":"1190.5000"},{"v":1165.5,"d":"1165.5000"},{"v":1187.1,"d":"1187.1000"},{"v":0.13351703970307052,"d":"0.1335"},{"v":0.1361773341737142,"d":"0.1362"},{"v":1.006974693841852,"d":"1.0070"},{"v":1.0858747553100014,"d":"1.0859"},{"v":1.1078932801078551,"d":"1.1079"},{"v":1.0101074841229736,"d":"1.0101"},{"$nulls":15},"Buy",{"v":25,"d":"25.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.566666666666606,"d":"28.56667"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1354.1999999999994,"d":"1354.2000"},"Long",36,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-9.900000000000091,"d":"-9.9000"},{"v":0,"d":"0.0000"}]
[19980603,{"v":1187.1,"d":"1187.1000"},{"v":1198.9,"d":"1198.9000"},{"v":1163.5,"d":"1163.5000"},{"v":1164,"d":"1164.0000"},{"v":0.13221263062244434,"d":"0.1322"},{"v":0.13609855354141354,"d":"0.1361"},{"v":1.0055663272400044,"d":"1.0056"},{"v":1.0750602643318279,"d":"1.0751"},{"v":1.1073272764537032,"d":"1.1073"},{"v":1.0086965324440165,"d":"1.0087"},{"$nulls":15},"Buy",{"v":35.40000000000009,"d":"35.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.73333333333335,"d":"30.73333"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1368.3999999999996,"d":"1368.4000"},"Long",37,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-33,"d":"-33.0000"},{"v":0,"d":"0.0000"}]
[19980604,{"v":1174.7,"d":"1174.7000"},{"v":1195.2,"d":"1195.2000"},{"v":1167,"d":"1167.0000"},{"v":1195.2,"d":"1195.2000"},{"v":0.1347311464321948,"d":"0.1347"},{"v":0.13606728521993966,"d":"0.1361"},{"v":1.0043116493074213,"d":"1.0043"},{"v":1.0916763333120212,"d":"1.0917"},{"v":1.107088601536462,"d":"1.1071"},{"v":1.0074064448947622,"d":"1.0074"},{"$nulls":15},"Buy",{"v":28.200000000000045,"d":"28.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.533333333333378,"d":"29.53333"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1381.4,"d":"1381.4000"},"Long",38,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-1.7999999999999545,"d":"-1.8000"},{"v":0,"d":"0.0000"}]
[19980605,{"v":1195.2,"d":"1195.2000"},{"v":1207.7,"d":"1207.7000"},{"v":1187.6,"d":"1187.6000"},{"v":1206.7,"d":"1206.7000"},{"v":0.13351405178136758,"d":"0.1335"},{"v":0.13601881694242374,"d":"0.1360"},{"v":1.0031012875457805,"d":"1.0031"},{"v":1.0833497926130753,"d":"1.0833"},{"v":1.1066487662081856,"d":"1.1066"},{"v":1.0060618507114485,"d":"1.0061"},{"$nulls":15},"Buy",{"v":20.100000000000136,"d":"20.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.90000000000009,"d":"27.90000"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1374.2000000000003,"d":"1374.2000"},"Long",39,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":9.700000000000045,"d":"9.7000"},{"v":0,"d":"0.0000"}]
[19980608,{"v":1206,"d":"1206.0000"},{"v":1212.7,"d":"1212.7000"},{"v":1199.9,"d":"1199.9000"},{"v":1207,"d":"1207.0000"},{"v":0.1330760749724366,"d":"0.1331"},{"v":0.13597030155366216,"d":"0.1360"},{"v":1.0018383390620211,"d":"1.0018"},{"v":1.0818126411644498,"d":"1.0818"},{"v":1.1062156786908346,"d":"1.1062"},{"v":1.0046795331387641,"d":"1.0047"},{"$nulls":15},"Buy",{"v":12.799999999999955,"d":"12.80000"},{"$nulls":19},{"v":1207,"d":"1207.0000"},{"v":20.366666666666713,"d":"20.36667"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1364.4000000000005,"d":"1364.4000"},"Long",40,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"}]
[19980609,{"v":1207,"d":"1207.0000"},{"v":1224.4,"d":"1224.4000"},{"v":1204,"d":"1204.0000"},{"v":1223.5,"d":"1223.5000"},{"v":0.13519337016574587,"d":"0.1352"},{"v":0.13595054126137915,"d":"0.1360"},{"v":1.000942079837658,"d":"1.0009"},{"v":1.0939637521123737,"d":"1.0940"},{"v":1.105917526547187,"d":"1.1059"},{"v":1.0035167540992513,"d":"1.0035"},{"$nulls":15},"Buy",{"v":20.40000000000009,"d":"20.40000"},{"$nulls":19},{"v":1223.5,"d":"1223.5000"},{"v":17.766666666666726,"d":"17.76667"},{"$nulls":19},{"v":1166.2666666666667,"d":"1166.2667"},{"$nulls":20},{"v":1319.2000000000003,"d":"1319.2000"},"Long",41,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":26.5,"d":"26.5000"},{"v":0,"d":"0.0000"}]
[19980610,{"v":1223.5,"d":"1223.5000"},{"v":1224.1,"d":"1224.1000"},{"v":1199.2,"d":"1199.2000"},{"v":1199.3,"d":"1199.3000"},{"v":0.1336714222024075,"d":"0.1337"},{"v":0.13592385339374793,"d":"0.1359"},{"v":1.0000370602491369,"d":"1.0000"},{"v":1.0782356960477577,"d":"1.0782"},{"v":1.1054665547111402,"d":"1.1055"},{"v":1.0022115055594258,"d":"1.0022"},{"$nulls":15},"Buy",{"v":24.899999999999864,"d":"24.90000"},{"$nulls":19},{"v":1199.3,"d":"1199.3000"},{"v":19.366666666666635,"d":"19.36667"},{"$nulls":19},{"v":1187.9666666666665,"d":"1187.9667"},{"$nulls":20},{"v":1303.6000000000004,"d":"1303.6000"},"Long",42,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":2.2999999999999545,"d":"2.3000"},{"v":0,"d":"0.0000"}]
[19980611,{"v":1199.3,"d":"1199.3000"},{"v":1206.9,"d":"1206.9000"},{"v":1184,"d":"1184.0000"},{"v":1185.1,"d":"1185.1000"},{"v":0.1344870630957785,"d":"0.1345"},{"v":0.13592507742905152,"d":"0.1359"},{"v":0.9993658580321584,"d":"0.9994"},{"v":1.0826983865957718,"d":"1.0827"},{"v":1.1052067259374625,"d":"1.1052"},{"v":1.0010360346490894,"d":"1.0010"},{"$nulls":15},"Buy",{"v":22.90000000000009,"d":"22.90000"},{"$nulls":19},{"v":1185.1,"d":"1185.1000"},{"v":22.73333333333335,"d":"22.73333"},{"$nulls":19},{"v":1160.5666666666666,"d":"1160.5667"},{"$nulls":20},{"v":1313.1999999999998,"d":"1313.2000"},"Long",43,0,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-11.900000000000091,"d":"-11.9000"},{"v":0,"d":"0.0000"}]
[19980612,{"v":1185.1,"d":"1185.1000"},{"v":1187.3,"d":"1187.3000"},{"v":1157.9,"d":"1157.9000"},{"v":1187,"d":"1187.0000"},{"v":0.1343520090548953,"d":"0.1344"},{"v":0.1359172511784938,"d":"0.1359"},{"v":0.9986102142919066,"d":"0.9986"},{"v":1.0802300607913802,"d":"1.0802"},{"v":1.104894054452955,"d":"1.1049"},{"v":0.9998048054651995,"d":"0.9998"},{"$nulls":15},"Sell",{"v":29.399999999999864,"d":"29.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.733333333333274,"d":"25.73333"},{"$nulls":19},{"v":1158.2666666666664,"d":"1158.2667"},{"$nulls":20},{"v":1333.4,"d":"1333.4000"},"Long",44,44,{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":0,"d":"0.0000"},{"v":-38.73333334333358,"d":"-38.7333"}]
[19980615,{"v":1172.9,"d":"1172.9000"},{"v":1194.3,"d":"1194.3000"},{"v":1169.1,"d":"1169.1000"},{"v":1173.5,"d":"1173.5000"},{"v":0.13601066295781178,"d":"0.1360"},{"v":0.1358911726698599,"d":"0.1359"},{"v":0.9978995036273014,"d":"0.9979"},{"v":1.089590625899481,"d":"1.0896"},{"v":1.1044528352422331,"d":"1.1045"},{"v":0.9986193795306632,"d":"0.9986"},{"$nulls":15},"Sell",{"v":25.200000000000045,"d":"25.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.833333333333332,"d":"25.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980616,{"v":1173.5,"d":"1173.5000"},{"v":1211.3,"d":"1211.3000"},{"v":1173.5,"d":"1173.5000"},{"v":1210.9,"d":"1210.9000"},{"v":0.13974610502019622,"d":"0.1397"},{"v":0.13591512638931547,"d":"0.1359"},{"v":0.9975934030344972,"d":"0.9976"},{"v":1.1133791226473213,"d":"1.1134"},{"v":1.1043533368622265,"d":"1.1044"},{"v":0.9978095594245325,"d":"0.9978"},{"$nulls":15},"Sell",{"v":37.799999999999955,"d":"37.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":30.799999999999955,"d":"30.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980617,{"v":1216,"d":"1216.0000"},{"v":1236.4,"d":"1236.4000"},{"v":1216,"d":"1216.0000"},{"v":1224.1,"d":"1224.1000"},{"v":0.1386453732019481,"d":"0.1386"},{"v":0.13588615431533863,"d":"0.1359"},{"v":0.9968647314389771,"d":"0.9969"},{"v":1.1056715231548808,"d":"1.1057"},{"v":1.1038999037396227,"d":"1.1039"},{"v":0.9967031691654686,"d":"0.9967"},{"$nulls":15},"Sell",{"v":20.40000000000009,"d":"20.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":27.80000000000003,"d":"27.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980618,{"v":1222.5,"d":"1222.5000"},{"v":1230.7,"d":"1230.7000"},{"v":1216,"d":"1216.0000"},{"v":1227.3,"d":"1227.3000"},{"v":0.13926018381935776,"d":"0.1393"},{"v":0.13587601055573292,"d":"0.1359"},{"v":0.9964996842874859,"d":"0.9965"},{"v":1.1093033975975488,"d":"1.1093"},{"v":1.1035457723623634,"d":"1.1035"},{"v":0.9958900781072905,"d":"0.9959"},{"$nulls":15},"Sell",{"v":14.700000000000045,"d":"14.70000"},{"$nulls":19},{"v":1240.7,"d":"1240.7000"},{"v":24.30000000000003,"d":"24.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980619,{"v":1240.7,"d":"1240.7000"},{"v":1242.5,"d":"1242.5000"},{"v":1227.4,"d":"1227.4000"},{"v":1239.7,"d":"1239.7000"},{"v":0.14228164811201655,"d":"0.1423"},{"v":0.13588047109565288,"d":"0.1359"},{"v":0.9963977460245266,"d":"0.9964"},{"v":1.1263344387407441,"d":"1.1263"},{"v":1.103237187960248,"d":"1.1032"},{"v":0.995285649925777,"d":"0.9953"},{"$nulls":15},"Sell",{"v":15.099999999999909,"d":"15.10000"},{"$nulls":19},{"v":1239.7,"d":"1239.7000"},{"v":16.73333333333335,"d":"16.73333"},{"$nulls":19},{"v":1313.6000000000001,"d":"1313.6000"},{"$nulls":20},{"v":1167.8,"d":"1167.8000"},"Short",1,0,{"v":1240.7,"d":"1240.7000"},{"v":72.90000000000009,"d":"72.9000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"}]
[19980622,{"v":1239.7,"d":"1239.7000"},{"v":1265.9,"d":"1265.9000"},{"v":1234.2,"d":"1234.2000"},{"v":1263.9,"d":"1263.9000"},{"v":0.14509241189300884,"d":"0.1451"},{"v":0.13591739205517403,"d":"0.1359"},{"v":0.9967703181375605,"d":"0.9968"},{"v":1.1456567652577478,"d":"1.1457"},{"v":1.1031718180157335,"d":"1.1032"},{"v":0.9951637897707475,"d":"0.9952"},{"$nulls":15},"Sell",{"v":31.700000000000045,"d":"31.70000"},{"$nulls":19},{"v":1264.6,"d":"1264.6000"},{"v":20.5,"d":"20.50000"},{"$nulls":19},{"v":1289.9,"d":"1289.9000"},{"$nulls":20},{"v":1190.5,"d":"1190.5000"},"Short",2,0,{"v":1240.7,"d":"1240.7000"},{"v":72.90000000000009,"d":"72.9000"},{"v":-23.200000000000045,"d":"-23.2000"},{"v":0,"d":"0.0000"}]
[19980623,{"v":1264.6,"d":"1264.6000"},{"v":1302.7,"d":"1302.7000"},{"v":1264.6,"d":"1264.6000"},{"v":1302.4,"d":"1302.4000"},{"v":0.1475305845038514,"d":"0.1475"},{"v":0.13601494701534536,"d":"0.1360"},{"v":0.9975038159572225,"d":"0.9975"},{"v":1.1633868993916874,"d":"1.1634"},{"v":1.10348973700538,"d":"1.1035"},{"v":0.9953133893729973,"d":"0.9953"},{"$nulls":15},"Sell",{"v":38.100000000000136,"d":"38.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":28.30000000000003,"d":"28.30000"},{"$nulls":19},{"v":1313.6000000000001,"d":"1313.6000"},{"$nulls":20},{"v":1179.2,"d":"1179.2000"},"Short",3,0,{"v":1240.7,"d":"1240.7000"},{"v":72.90000000000009,"d":"72.9000"},{"v":-61.700000000000045,"d":"-61.7000"},{"v":0,"d":"0.0000"}]
[19980624,{"v":1302.4,"d":"1302.4000"},{"v":1331.8,"d":"1331.8000"},{"v":1295.5,"d":"1295.5000"},{"v":1331.1,"d":"1331.1000"},{"v":0.14915956969968622,"d":"0.1492"},{"v":0.13615780420969084,"d":"0.1362"},{"v":0.9985640582766637,"d":"0.9986"},{"v":1.1749699879951978,"d":"1.1750"},{"v":1.1041270384325843,"d":"1.1041"},{"v":0.9957239850676746,"d":"0.9957"},{"$nulls":15},"Sell",{"v":36.299999999999955,"d":"36.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.36666666666671,"d":"35.36667"},{"$nulls":19},{"v":1313.6000000000001,"d":"1313.6000"},{"$nulls":20},{"v":1155.8,"d":"1155.8000"},"Short",4,4,{"v":1240.7,"d":"1240.7000"},{"v":72.90000000000009,"d":"72.9000"},{"v":0,"d":"0.0000"},{"v":-72.90000001000008,"d":"-72.9000"}]
[19980625,{"v":1331.1,"d":"1331.1000"},{"v":1347.4,"d":"1347.4000"},{"v":1308,"d":"1308.0000"},{"v":1311.4,"d":"1311.4000"},{"v":0.1467547000895255,"d":"0.1468"},{"v":0.13628038589325023,"d":"0.1363"},{"v":0.9994962810156964,"d":"0.9995"},{"v":1.161270898271465,"d":"1.1613"},{"v":1.1046733708502137,"d":"1.1047"},{"v":0.9961361100387016,"d":"0.9961"},{"$nulls":15},"Sell",{"v":39.40000000000009,"d":"39.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.933333333333394,"d":"37.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980626,{"v":1311.4,"d":"1311.4000"},{"v":1324.5,"d":"1324.5000"},{"v":1311.4,"d":"1311.4000"},{"v":1320.9,"d":"1320.9000"},{"v":0.14766908887646732,"d":"0.1477"},{"v":0.1363991737342096,"d":"0.1364"},{"v":1.0005733144218014,"d":"1.0006"},{"v":1.1656371337804448,"d":"1.1656"},{"v":1.1051627908434616,"d":"1.1052"},{"v":0.9967102004138333,"d":"0.9967"},{"$nulls":15},"Buy",{"v":13.099999999999909,"d":"13.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":29.599999999999984,"d":"29.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980629,{"v":1320.9,"d":"1320.9000"},{"v":1342.8,"d":"1342.8000"},{"v":1320.9,"d":"1320.9000"},{"v":1339.7,"d":"1339.7000"},{"v":0.14890519061909527,"d":"0.1489"},{"v":0.13659244029861572,"d":"0.1366"},{"v":1.0026962853317813,"d":"1.0027"},{"v":1.1767340951611345,"d":"1.1767"},{"v":1.1062639287739544,"d":"1.1063"},{"v":0.99824783339205,"d":"0.9982"},{"$nulls":15},"Buy",{"v":21.899999999999864,"d":"21.90000"},{"$nulls":19},{"v":1339.7,"d":"1339.7000"},{"v":24.799999999999955,"d":"24.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980630,{"v":1339.7,"d":"1339.7000"},{"v":1345.2,"d":"1345.2000"},{"v":1323.1,"d":"1323.1000"},{"v":1337.3,"d":"1337.3000"},{"v":0.14938561215370866,"d":"0.1494"},{"v":0.13676309222787397,"d":"0.1368"},{"v":1.0043014357544446,"d":"1.0043"},{"v":1.179443307697735,"d":"1.1794"},{"v":1.1072351715808322,"d":"1.1072"},{"v":0.9994059820211574,"d":"0.9994"},{"$nulls":15},"Buy",{"v":22.100000000000136,"d":"22.10000"},{"$nulls":19},{"v":1337.3,"d":"1337.3000"},{"v":19.033333333333303,"d":"19.03333"},{"$nulls":19},{"v":1290.1000000000001,"d":"1290.1000"},{"$nulls":20},{"v":1488.4999999999998,"d":"1488.5000"},"Long",1,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":-2.400000000000091,"d":"-2.4000"},{"v":0,"d":"0.0000"}]
[19980701,{"v":1337.3,"d":"1337.3000"},{"v":1356.1,"d":"1356.1000"},{"v":1336.1,"d":"1336.1000"},{"v":1356.1,"d":"1356.1000"},{"v":0.14986186318930267,"d":"0.1499"},{"v":0.1369900774355645,"d":"0.1370"},{"v":1.0065505758213638,"d":"1.0066"},{"v":1.1806958278191824,"d":"1.1807"},{"v":1.1085912124168549,"d":"1.1086"},{"v":1.001141429449114,"d":"1.0011"},{"$nulls":15},"Buy",{"v":20,"d":"20.00000"},{"$nulls":19},{"v":1348.4,"d":"1348.4000"},{"v":21.333333333333332,"d":"21.33333"},{"$nulls":19},{"v":1299.2333333333333,"d":"1299.2333"},{"$nulls":20},{"v":1453.8999999999999,"d":"1453.9000"},"Long",2,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":16.399999999999864,"d":"16.4000"},{"v":0,"d":"0.0000"}]
[19980702,{"v":1348.4,"d":"1348.4000"},{"v":1349.3,"d":"1349.3000"},{"v":1331.8,"d":"1331.8000"},{"v":1332.5,"d":"1332.5000"},{"v":0.1476454293628809,"d":"0.1476"},{"v":0.13717447441286312,"d":"0.1372"},{"v":1.0081370712374675,"d":"1.0081"},{"v":1.162313986148183,"d":"1.1623"},{"v":1.1096294160785671,"d":"1.1096"},{"v":1.0022950417325034,"d":"1.0023"},{"$nulls":15},"Buy",{"v":17.5,"d":"17.50000"},{"$nulls":19},{"v":1332.5,"d":"1332.5000"},{"v":19.866666666666713,"d":"19.86667"},{"$nulls":19},{"v":1313.4333333333332,"d":"1313.4333"},{"$nulls":20},{"v":1467.7,"d":"1467.7000"},"Long",3,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":-7.2000000000000455,"d":"-7.2000"},{"v":0,"d":"0.0000"}]
[19980706,{"v":1332.5,"d":"1332.5000"},{"v":1344.5,"d":"1344.5000"},{"v":1326,"d":"1326.0000"},{"v":1342.6,"d":"1342.6000"},{"v":0.14766827980642322,"d":"0.1477"},{"v":0.13735798351210315,"d":"0.1374"},{"v":1.0098454507970487,"d":"1.0098"},{"v":1.1600839864170116,"d":"1.1601"},{"v":1.1106321926769624,"d":"1.1106"},{"v":1.003599539971861,"d":"1.0036"},{"$nulls":15},"Buy",{"v":18.5,"d":"18.50000"},{"$nulls":19},{"v":1342.6,"d":"1342.6000"},{"v":18.666666666666668,"d":"18.66667"},{"$nulls":19},{"v":1292.7666666666667,"d":"1292.7667"},{"$nulls":20},{"v":1458.9000000000003,"d":"1458.9000"},"Long",4,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":2.8999999999998636,"d":"2.9000"},{"v":0,"d":"0.0000"}]
[19980707,{"v":1342.6,"d":"1342.6000"},{"v":1347.1,"d":"1347.1000"},{"v":1329.7,"d":"1329.7000"},{"v":1346.3,"d":"1346.3000"},{"v":0.148189323059989,"d":"0.1482"},{"v":0.13753136621663478,"d":"0.1375"},{"v":1.0114809237394868,"d":"1.0115"},{"v":1.165970935167062,"d":"1.1660"},{"v":1.1116170282599258,"d":"1.1116"},{"v":1.0048827273678524,"d":"1.0049"},{"$nulls":15},"Buy",{"v":17.399999999999864,"d":"17.40000"},{"$nulls":19},{"v":1346.3,"d":"1346.3000"},{"v":17.799999999999955,"d":"17.80000"},{"$nulls":19},{"v":1305.2666666666667,"d":"1305.2667"},{"$nulls":20},{"v":1451.7,"d":"1451.7000"},"Long",5,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":6.599999999999909,"d":"6.6000"},{"v":0,"d":"0.0000"}]
[19980708,{"v":1346.3,"d":"1346.3000"},{"v":1378.6,"d":"1378.6000"},{"v":1346.3,"d":"1346.3000"},{"v":1377.8,"d":"1377.8000"},{"v":0.15016893732970027,"d":"0.1502"},{"v":0.13770950664417084,"d":"0.1377"},{"v":1.0129382742170177,"d":"1.0129"},{"v":1.1812616814417256,"d":"1.1813"},{"v":1.1127049841723429,"d":"1.1127"},{"v":1.006137399455407,"d":"1.0061"},{"$nulls":15},"Buy",{"v":32.299999999999955,"d":"32.30000"},{"$nulls":19},{"v":1377.8,"d":"1377.8000"},{"v":22.733333333333274,"d":"22.73333"},{"$nulls":19},{"v":1310.7,"d":"1310.7000"},{"$nulls":20},{"v":1446.4999999999998,"d":"1446.5000"},"Long",6,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":38.09999999999991,"d":"38.1000"},{"v":0,"d":"0.0000"}]
[19980709,{"v":1377.8,"d":"1377.8000"},{"v":1397.2,"d":"1397.2000"},{"v":1373.8,"d":"1373.8000"},{"v":1383.2,"d":"1383.2000"},{"v":0.15216721672167216,"d":"0.1522"},{"v":0.137919745723475,"d":"0.1379"},{"v":1.0146839004331736,"d":"1.0147"},{"v":1.1938958707360863,"d":"1.1939"},{"v":1.1139608793191706,"d":"1.1140"},{"v":1.0076839272720015,"d":"1.0077"},{"$nulls":15},"Buy",{"v":23.40000000000009,"d":"23.40000"},{"$nulls":19},{"v":1383.2,"d":"1383.2000"},{"v":24.366666666666635,"d":"24.36667"},{"$nulls":19},{"v":1332.3333333333335,"d":"1332.3333"},{"$nulls":20},{"v":1476.0999999999997,"d":"1476.1000"},"Long",7,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":43.5,"d":"43.5000"},{"v":0,"d":"0.0000"}]
[19980710,{"v":1383.2,"d":"1383.2000"},{"v":1392.5,"d":"1392.5000"},{"v":1369,"d":"1369.0000"},{"v":1391.1,"d":"1391.1000"},{"v":0.15276740610586426,"d":"0.1528"},{"v":0.13816090972836975,"d":"0.1382"},{"v":1.0164490051549557,"d":"1.0164"},{"v":1.1947643709257685,"d":"1.1948"},{"v":1.1153837027326412,"d":"1.1154"},{"v":1.009208211058023,"d":"1.0092"},{"$nulls":15},"Buy",{"v":23.5,"d":"23.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":26.400000000000016,"d":"26.40000"},{"$nulls":19},{"v":1334.4666666666667,"d":"1334.4667"},{"$nulls":20},{"v":1485.8999999999999,"d":"1485.9000"},"Long",8,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":51.399999999999864,"d":"51.4000"},{"v":0,"d":"0.0000"}]
[19980713,{"v":1391.1,"d":"1391.1000"},{"v":1420.9,"d":"1420.9000"},{"v":1391.1,"d":"1391.1000"},{"v":1420.6,"d":"1420.6000"},{"v":0.15617854001759013,"d":"0.1562"},{"v":0.13843650330195142,"d":"0.1384"},{"v":1.0185351903574713,"d":"1.0185"},{"v":1.2192003020966535,"d":"1.2192"},{"v":1.1170702943192998,"d":"1.1171"},{"v":1.0110202782042965,"d":"1.0110"},{"$nulls":15},"Buy",{"v":29.800000000000182,"d":"29.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.56666666666676,"d":"25.56667"},{"$nulls":19},{"v":1338.3,"d":"1338.3000"},{"$nulls":20},{"v":1498.1000000000001,"d":"1498.1000"},"Long",9,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":80.89999999999986,"d":"80.9000"},{"v":0,"d":"0.0000"}]
[19980714,{"v":1428.3,"d":"1428.3000"},{"v":1433.5,"d":"1433.5000"},{"v":1414.9,"d":"1414.9000"},{"v":1418.1,"d":"1418.1000"},{"v":0.15337443218689162,"d":"0.1534"},{"v":0.1386694567362085,"d":"0.1387"},{"v":1.020444919355419,"d":"1.0204"},{"v":1.2042493928225684,"d":"1.2042"},{"v":1.1185181022062092,"d":"1.1185"},{"v":1.012735054422574,"d":"1.0127"},{"$nulls":15},"Buy",{"v":18.59999999999991,"d":"18.60000"},{"$nulls":19},{"v":1424.6,"d":"1424.6000"},{"v":23.966666666666697,"d":"23.96667"},{"$nulls":19},{"v":1369.4666666666665,"d":"1369.4667"},{"$nulls":20},{"v":1493.1000000000006,"d":"1493.1000"},"Long",10,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":78.39999999999986,"d":"78.4000"},{"v":0,"d":"0.0000"}]
[19980715,{"v":1424.6,"d":"1424.6000"},{"v":1452,"d":"1452.0000"},{"v":1424.6,"d":"1424.6000"},{"v":1449.6,"d":"1449.6000"},{"v":0.15698505523066925,"d":"0.1570"},{"v":0.1389904606968591,"d":"0.1390"},{"v":1.022626873029089,"d":"1.0226"},{"v":1.233901652182055,"d":"1.2339"},{"v":1.1206430810538344,"d":"1.1206"},{"v":1.014750482158085,"d":"1.0148"},{"$nulls":15},"Buy",{"v":27.40000000000009,"d":"27.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":25.266666666666726,"d":"25.26667"},{"$nulls":19},{"v":1370.1666666666665,"d":"1370.1667"},{"$nulls":20},{"v":1483.5000000000002,"d":"1483.5000"},"Long",11,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":109.89999999999986,"d":"109.9000"},{"v":0,"d":"0.0000"}]
[19980716,{"v":1449.6,"d":"1449.6000"},{"v":1458.6,"d":"1458.6000"},{"v":1437.5,"d":"1437.5000"},{"v":1452.6,"d":"1452.6000"},{"v":0.1557246998284734,"d":"0.1557"},{"v":0.13926505937211975,"d":"0.1393"},{"v":1.02486570522071,"d":"1.0249"},{"v":1.2268684701728898,"d":"1.2269"},{"v":1.1225245076488997,"d":"1.1225"},{"v":1.0168716419361787,"d":"1.0169"},{"$nulls":15},"Buy",{"v":21.09999999999991,"d":"21.10000"},{"$nulls":19},{"v":1452.6,"d":"1452.6000"},{"v":22.366666666666635,"d":"22.36667"},{"$nulls":19},{"v":1399.0666666666664,"d":"1399.0667"},{"$nulls":20},{"v":1491.3000000000004,"d":"1491.3000"},"Long",12,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":112.89999999999986,"d":"112.9000"},{"v":0,"d":"0.0000"}]
[19980717,{"v":1452.6,"d":"1452.6000"},{"v":1466.1,"d":"1466.1000"},{"v":1444.7,"d":"1444.7000"},{"v":1463.9,"d":"1463.9000"},{"v":0.156768044549154,"d":"0.1568"},{"v":0.13954311230993655,"d":"0.1395"},{"v":1.0269885886346322,"d":"1.0270"},{"v":1.2335369707183486,"d":"1.2335"},{"v":1.1244019117966269,"d":"1.1244"},{"v":1.0188992065001679,"d":"1.0189"},{"$nulls":15},"Buy",{"v":21.399999999999864,"d":"21.40000"},{"$nulls":19},{"v":1463.9,"d":"1463.9000"},{"v":23.299999999999955,"d":"23.30000"},{"$nulls":19},{"v":1407.8666666666666,"d":"1407.8667"},{"$nulls":20},{"v":1473.8999999999999,"d":"1473.9000"},"Long",13,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":124.20000000000005,"d":"124.2000"},{"v":0,"d":"0.0000"}]
[19980720,{"v":1463.9,"d":"1463.9000"},{"v":1478.4,"d":"1478.4000"},{"v":1458.6,"d":"1458.6000"},{"v":1465.9,"d":"1465.9000"},{"v":0.15769148020654045,"d":"0.1577"},{"v":0.13980288423582496,"d":"0.1398"},{"v":1.0288666436651586,"d":"1.0289"},{"v":1.2379866565323876,"d":"1.2380"},{"v":1.126096377829323,"d":"1.1261"},{"v":1.0207201045419243,"d":"1.0207"},{"$nulls":15},"Buy",{"v":19.800000000000182,"d":"19.80000"},{"$nulls":19},{"v":1465.9,"d":"1465.9000"},{"v":20.76666666666665,"d":"20.76667"},{"$nulls":19},{"v":1417.3000000000002,"d":"1417.3000"},{"$nulls":20},{"v":1479.4999999999998,"d":"1479.5000"},"Long",14,0,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":126.20000000000005,"d":"126.2000"},{"v":0,"d":"0.0000"}]
[19980721,{"v":1465.9,"d":"1465.9000"},{"v":1485.9,"d":"1485.9000"},{"v":1430.7,"d":"1430.7000"},{"v":1431.9,"d":"1431.9000"},{"v":0.15581066376496192,"d":"0.1558"},{"v":0.1400297364771619,"d":"0.1400"},{"v":1.0302562045946153,"d":"1.0303"},{"v":1.229024865458728,"d":"1.2290"},{"v":1.1276294738946502,"d":"1.1276"},{"v":1.022170305186828,"d":"1.0222"},{"$nulls":15},"Buy",{"v":55.200000000000045,"d":"55.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":32.13333333333336,"d":"32.13333"},{"$nulls":19},{"v":1424.3666666666668,"d":"1424.3667"},{"$nulls":20},{"v":1464.3,"d":"1464.3000"},"Long",15,15,{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":0,"d":"0.0000"},{"v":126.19999999000005,"d":"126.2000"}]
[19980722,{"v":1431.9,"d":"1431.9000"},{"v":1439,"d":"1439.0000"},{"v":1405.2,"d":"1405.2000"},{"v":1430.6,"d":"1430.6000"},{"v":0.1567093876656808,"d":"0.1567"},{"v":0.14026679845690743,"d":"0.1403"},{"v":1.0312601779059059,"d":"1.0313"},{"v":1.228953336540444,"d":"1.2290"},{"v":1.129165895823052,"d":"1.1292"},{"v":1.0232681446474992,"d":"1.0233"},{"$nulls":15},"Buy",{"v":33.799999999999955,"d":"33.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.26666666666673,"d":"36.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980723,{"v":1432.2,"d":"1432.2000"},{"v":1445.9,"d":"1445.9000"},{"v":1405.7,"d":"1405.7000"},{"v":1405.8,"d":"1405.8000"},{"v":0.1573715437143177,"d":"0.1574"},{"v":0.14051650936686405,"d":"0.1405"},{"v":1.032012158116626,"d":"1.0320"},{"v":1.233428383417416,"d":"1.2334"},{"v":1.1307921449098441,"d":"1.1308"},{"v":1.0241503971455255,"d":"1.0242"},{"$nulls":15},"Buy",{"v":40.200000000000045,"d":"40.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.066666666666684,"d":"43.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980724,{"v":1418.2,"d":"1418.2000"},{"v":1425.7,"d":"1425.7000"},{"v":1385.8,"d":"1385.8000"},{"v":1408.6,"d":"1408.6000"},{"v":0.15761441199507664,"d":"0.1576"},{"v":0.14075288269862068,"d":"0.1408"},{"v":1.0328183456192574,"d":"1.0328"},{"v":1.2347475455820476,"d":"1.2347"},{"v":1.1323780662661527,"d":"1.1324"},{"v":1.0250795358582927,"d":"1.0251"},{"$nulls":15},"Buy",{"v":39.90000000000009,"d":"39.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":37.9666666666667,"d":"37.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980727,{"v":1408.6,"d":"1408.6000"},{"v":1426.4,"d":"1426.4000"},{"v":1370.9,"d":"1370.9000"},{"v":1426.3,"d":"1426.3000"},{"v":0.15798626495347806,"d":"0.1580"},{"v":0.1409962044701693,"d":"0.1410"},{"v":1.0337027755381978,"d":"1.0337"},{"v":1.2432121470970217,"d":"1.2432"},{"v":1.1340617907259005,"d":"1.1341"},{"v":1.0261490887332383,"d":"1.0261"},{"$nulls":15},"Buy",{"v":55.5,"d":"55.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.200000000000045,"d":"45.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980728,{"v":1426.3,"d":"1426.3000"},{"v":1433.7,"d":"1433.7000"},{"v":1392.3,"d":"1392.3000"},{"v":1393.3,"d":"1393.3000"},{"v":0.15593732512590935,"d":"0.1559"},{"v":0.1412343383592682,"d":"0.1412"},{"v":1.0339835649066995,"d":"1.0340"},{"v":1.2327470271800678,"d":"1.2327"},{"v":1.1357413404387597,"d":"1.1357"},{"v":1.026645912334387,"d":"1.0266"},{"$nulls":15},"Buy",{"v":41.40000000000009,"d":"41.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.60000000000006,"d":"45.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980729,{"v":1393.3,"d":"1393.3000"},{"v":1412.7,"d":"1412.7000"},{"v":1377.4,"d":"1377.4000"},{"v":1380.1,"d":"1380.1000"},{"v":0.1548065058889512,"d":"0.1548"},{"v":0.1414528439286777,"d":"0.1415"},{"v":1.0342910621894223,"d":"1.0343"},{"v":1.226526603922823,"d":"1.2265"},{"v":1.1373381763947603,"d":"1.1373"},{"v":1.027187543880989,"d":"1.0272"},{"$nulls":15},"Buy",{"v":35.299999999999955,"d":"35.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.066666666666684,"d":"44.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980730,{"v":1380.1,"d":"1380.1000"},{"v":1422.1,"d":"1422.1000"},{"v":1380.1,"d":"1380.1000"},{"v":1422,"d":"1422.0000"},{"v":0.1575274177467597,"d":"0.1575"},{"v":0.14175402455043476,"d":"0.1418"},{"v":1.0347758553323767,"d":"1.0348"},{"v":1.2441489129008267,"d":"1.2441"},{"v":1.13945458327678,"d":"1.1395"},{"v":1.0278401727473911,"d":"1.0278"},{"$nulls":15},"Buy",{"v":42,"d":"42.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.566666666666684,"d":"39.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980731,{"v":1422,"d":"1422.0000"},{"v":1422,"d":"1422.0000"},{"v":1376.6,"d":"1376.6000"},{"v":1377.2,"d":"1377.2000"},{"v":0.155037712484521,"d":"0.1550"},{"v":0.14204230856115801,"d":"0.1420"},{"v":1.035486442861402,"d":"1.0355"},{"v":1.2289077069967074,"d":"1.2289"},{"v":1.1414985937573598,"d":"1.1415"},{"v":1.0287205595102358,"d":"1.0287"},{"$nulls":15},"Buy",{"v":45.40000000000009,"d":"45.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.90000000000001,"d":"40.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980803,{"v":1373.5,"d":"1373.5000"},{"v":1380.2,"d":"1380.2000"},{"v":1360.4,"d":"1360.4000"},{"v":1368.4,"d":"1368.4000"},{"v":0.15573005576419713,"d":"0.1557"},{"v":0.14231448818915188,"d":"0.1423"},{"v":1.0360845765955204,"d":"1.0361"},{"v":1.2300888137787207,"d":"1.2301"},{"v":1.1433608837507712,"d":"1.1434"},{"v":1.029468523683725,"d":"1.0295"},{"$nulls":15},"Buy",{"v":19.799999999999955,"d":"19.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.73333333333335,"d":"35.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980804,{"v":1368.4,"d":"1368.4000"},{"v":1386.1,"d":"1386.1000"},{"v":1316.3,"d":"1316.3000"},{"v":1317.2,"d":"1317.2000"},{"v":0.15520207375986803,"d":"0.1552"},{"v":0.1425912289527289,"d":"0.1426"},{"v":1.0367906091191155,"d":"1.0368"},{"v":1.2285938141252846,"d":"1.2286"},{"v":1.1452478336496448,"d":"1.1452"},{"v":1.0302539494580818,"d":"1.0303"},{"$nulls":15},"Buy",{"v":69.79999999999995,"d":"69.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45,"d":"45.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980805,{"v":1317.2,"d":"1317.2000"},{"v":1343.1,"d":"1343.1000"},{"v":1289.9,"d":"1289.9000"},{"v":1329.9,"d":"1329.9000"},{"v":0.15559845559845562,"d":"0.1556"},{"v":0.1428677398296892,"d":"0.1429"},{"v":1.0374573499769104,"d":"1.0375"},{"v":1.2297605947680386,"d":"1.2298"},{"v":1.1470698856912978,"d":"1.1471"},{"v":1.0308841085532805,"d":"1.0309"},{"$nulls":15},"Buy",{"v":53.19999999999982,"d":"53.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.59999999999991,"d":"47.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980806,{"v":1329.9,"d":"1329.9000"},{"v":1365.8,"d":"1365.8000"},{"v":1317.1,"d":"1317.1000"},{"v":1365.8,"d":"1365.8000"},{"v":0.15922126369783166,"d":"0.1592"},{"v":0.14319348861164205,"d":"0.1432"},{"v":1.0382377654519517,"d":"1.0382"},{"v":1.253453006984022,"d":"1.2535"},{"v":1.1491474141759763,"d":"1.1491"},{"v":1.0315868676450388,"d":"1.0316"},{"$nulls":15},"Buy",{"v":48.700000000000045,"d":"48.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57.23333333333327,"d":"57.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980807,{"v":1365.8,"d":"1365.8000"},{"v":1388.5,"d":"1388.5000"},{"v":1359.2,"d":"1359.2000"},{"v":1364,"d":"1364.0000"},{"v":0.15864154454524307,"d":"0.1586"},{"v":0.14349660724174945,"d":"0.1435"},{"v":1.0386194439792695,"d":"1.0386"},{"v":1.252007893891413,"d":"1.2520"},{"v":1.1510469768098806,"d":"1.1510"},{"v":1.0319739960247454,"d":"1.0320"},{"$nulls":15},"Buy",{"v":29.299999999999955,"d":"29.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":43.73333333333327,"d":"43.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980810,{"v":1364.8,"d":"1364.8000"},{"v":1375.4,"d":"1375.4000"},{"v":1352.6,"d":"1352.6000"},{"v":1362.9,"d":"1362.9000"},{"v":0.1589387755102041,"d":"0.1589"},{"v":0.14379294312544744,"d":"0.1438"},{"v":1.038692394677239,"d":"1.0387"},{"v":1.2582860941337224,"d":"1.2583"},{"v":1.1529295275572409,"d":"1.1529"},{"v":1.0321011429811517,"d":"1.0321"},{"$nulls":15},"Buy",{"v":22.800000000000182,"d":"22.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":33.60000000000006,"d":"33.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980811,{"v":1362.9,"d":"1362.9000"},{"v":1362.9,"d":"1362.9000"},{"v":1316.5,"d":"1316.5000"},{"v":1330.1,"d":"1330.1000"},{"v":0.15716648942455394,"d":"0.1572"},{"v":0.14407867620136497,"d":"0.1441"},{"v":1.039008009351666,"d":"1.0390"},{"v":1.2442702389193436,"d":"1.2443"},{"v":1.1547751244406972,"d":"1.1548"},{"v":1.0324152306189531,"d":"1.0324"},{"$nulls":15},"Buy",{"v":46.40000000000009,"d":"46.40000"},{"$nulls":19},{"v":1345.3,"d":"1345.3000"},{"v":32.83333333333341,"d":"32.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980812,{"v":1345.3,"d":"1345.3000"},{"v":1357.6,"d":"1357.6000"},{"v":1342.9,"d":"1342.9000"},{"v":1354.6,"d":"1354.6000"},{"v":0.15837717759850345,"d":"0.1584"},{"v":0.1443450076354132,"d":"0.1443"},{"v":1.0385245642881382,"d":"1.0385"},{"v":1.249377432624375,"d":"1.2494"},{"v":1.1564522809414801,"d":"1.1565"},{"v":1.0319541524799951,"d":"1.0320"},{"$nulls":15},"Buy",{"v":14.699999999999818,"d":"14.70000"},{"$nulls":19},{"v":1349.4,"d":"1349.4000"},{"v":27.966666666666697,"d":"27.96667"},{"$nulls":19},{"v":1279.6333333333332,"d":"1279.6333"},{"$nulls":20},{"v":1542.3000000000004,"d":"1542.3000"},"Long",1,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":9.299999999999955,"d":"9.3000"},{"v":0,"d":"0.0000"}]
[19980813,{"v":1349.4,"d":"1349.4000"},{"v":1363.5,"d":"1363.5000"},{"v":1338.2,"d":"1338.2000"},{"v":1338.4,"d":"1338.4000"},{"v":0.15822201205816291,"d":"0.1582"},{"v":0.14459482960160022,"d":"0.1446"},{"v":1.0382706922576983,"d":"1.0383"},{"v":1.2451274990464318,"d":"1.2451"},{"v":1.1579295080726568,"d":"1.1579"},{"v":1.0315405144230767,"d":"1.0315"},{"$nulls":15},"Buy",{"v":25.299999999999955,"d":"25.30000"},{"$nulls":19},{"v":1351.2,"d":"1351.2000"},{"v":28.799999999999955,"d":"28.80000"},{"$nulls":19},{"v":1298.6666666666665,"d":"1298.6667"},{"$nulls":20},{"v":1513.1000000000001,"d":"1513.1000"},"Long",2,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":-6.899999999999864,"d":"-6.9000"},{"v":0,"d":"0.0000"}]
[19980814,{"v":1351.2,"d":"1351.2000"},{"v":1352.8,"d":"1352.8000"},{"v":1320,"d":"1320.0000"},{"v":1330,"d":"1330.0000"},{"v":0.15786350148367953,"d":"0.1579"},{"v":0.1448097873126111,"d":"0.1448"},{"v":1.0377422784650012,"d":"1.0377"},{"v":1.2514702422959303,"d":"1.2515"},{"v":1.1592998395926077,"d":"1.1593"},{"v":1.0310368805227477,"d":"1.0310"},{"$nulls":15},"Buy",{"v":32.799999999999955,"d":"32.80000"},{"$nulls":19},{"v":1330,"d":"1330.0000"},{"v":24.266666666666577,"d":"24.26667"},{"$nulls":19},{"v":1280.8000000000002,"d":"1280.8000"},{"$nulls":20},{"v":1518.0999999999997,"d":"1518.1000"},"Long",3,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":-15.299999999999955,"d":"-15.3000"},{"v":0,"d":"0.0000"}]
[19980817,{"v":1330,"d":"1330.0000"},{"v":1367.9,"d":"1367.9000"},{"v":1322.2,"d":"1322.2000"},{"v":1367.8,"d":"1367.8000"},{"v":0.15951020408163266,"d":"0.1595"},{"v":0.1450829495623081,"d":"0.1451"},{"v":1.0377679284325532,"d":"1.0378"},{"v":1.262192364834313,"d":"1.2622"},{"v":1.161025099598829,"d":"1.1610"},{"v":1.0310175243053663,"d":"1.0310"},{"$nulls":15},"Buy",{"v":45.700000000000045,"d":"45.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":34.59999999999999,"d":"34.60000"},{"$nulls":19},{"v":1281.466666666667,"d":"1281.4667"},{"$nulls":20},{"v":1490.8999999999994,"d":"1490.9000"},"Long",4,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":22.5,"d":"22.5000"},{"v":0,"d":"0.0000"}]
[19980818,{"v":1367.8,"d":"1367.8000"},{"v":1405.9,"d":"1405.9000"},{"v":1367.8,"d":"1367.8000"},{"v":1401.2,"d":"1401.2000"},{"v":0.16078026391279404,"d":"0.1608"},{"v":0.14536890253027485,"d":"0.1454"},{"v":1.0381288016919443,"d":"1.0381"},{"v":1.2724300762804213,"d":"1.2724"},{"v":1.1628260888748363,"d":"1.1628"},{"v":1.0312129256950182,"d":"1.0312"},{"$nulls":15},"Buy",{"v":38.100000000000136,"d":"38.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":38.86666666666671,"d":"38.86667"},{"$nulls":19},{"v":1298.6,"d":"1298.6000"},{"$nulls":20},{"v":1552.8999999999999,"d":"1552.9000"},"Long",5,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":55.90000000000009,"d":"55.9000"},{"v":0,"d":"0.0000"}]
[19980819,{"v":1401.2,"d":"1401.2000"},{"v":1421.4,"d":"1421.4000"},{"v":1396.3,"d":"1396.3000"},{"v":1398.2,"d":"1398.2000"},{"v":0.16084205682733235,"d":"0.1608"},{"v":0.14566940357140817,"d":"0.1457"},{"v":1.0385166352546396,"d":"1.0385"},{"v":1.2733366118427045,"d":"1.2733"},{"v":1.1647074181658836,"d":"1.1647"},{"v":1.0314759084332115,"d":"1.0315"},{"$nulls":15},"Buy",{"v":25.100000000000136,"d":"25.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.300000000000104,"d":"36.30000"},{"$nulls":19},{"v":1323.4666666666667,"d":"1323.4667"},{"$nulls":20},{"v":1578.5000000000002,"d":"1578.5000"},"Long",6,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":52.90000000000009,"d":"52.9000"},{"v":0,"d":"0.0000"}]
[19980820,{"v":1398.2,"d":"1398.2000"},{"v":1404.8,"d":"1404.8000"},{"v":1385.5,"d":"1385.5000"},{"v":1398.2,"d":"1398.2000"},{"v":0.1623737080478458,"d":"0.1624"},{"v":0.14598188759758773,"d":"0.1460"},{"v":1.0388949188629113,"d":"1.0389"},{"v":1.2808721143275927,"d":"1.2809"},{"v":1.166635645948989,"d":"1.1666"},{"v":1.0316976919237466,"d":"1.0317"},{"$nulls":15},"Buy",{"v":19.299999999999955,"d":"19.30000"},{"$nulls":19},{"v":1398.2,"d":"1398.2000"},{"v":27.500000000000075,"d":"27.50000"},{"$nulls":19},{"v":1325.6,"d":"1325.6000"},{"$nulls":20},{"v":1563.1000000000006,"d":"1563.1000"},"Long",7,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":52.90000000000009,"d":"52.9000"},{"v":0,"d":"0.0000"}]
[19980821,{"v":1398.2,"d":"1398.2000"},{"v":1398.2,"d":"1398.2000"},{"v":1343.4,"d":"1343.4000"},{"v":1374.7,"d":"1374.7000"},{"v":0.16108507147879073,"d":"0.1611"},{"v":0.14626469250134969,"d":"0.1463"},{"v":1.0391594807655262,"d":"1.0392"},{"v":1.2714106026414118,"d":"1.2714"},{"v":1.168373823054552,"d":"1.1684"},{"v":1.0317877552212662,"d":"1.0318"},{"$nulls":15},"Buy",{"v":54.799999999999955,"d":"54.80000"},{"$nulls":19},{"v":1378.5,"d":"1378.5000"},{"v":33.066666666666684,"d":"33.06667"},{"$nulls":19},{"v":1343.1999999999998,"d":"1343.2000"},{"$nulls":20},{"v":1510.3000000000004,"d":"1510.3000"},"Long",8,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":29.40000000000009,"d":"29.4000"},{"v":0,"d":"0.0000"}]
[19980824,{"v":1378.5,"d":"1378.5000"},{"v":1392.4,"d":"1392.4000"},{"v":1366.5,"d":"1366.5000"},{"v":1370.9,"d":"1370.9000"},{"v":0.16002101085560874,"d":"0.1600"},{"v":0.14654353287068705,"d":"0.1465"},{"v":1.039343813696002,"d":"1.0393"},{"v":1.2598562684948627,"d":"1.2599"},{"v":1.1700889704179338,"d":"1.1701"},{"v":1.031768268701631,"d":"1.0318"},{"$nulls":15},"Buy",{"v":25.90000000000009,"d":"25.90000"},{"$nulls":19},{"v":1370.9,"d":"1370.9000"},{"v":33.333333333333336,"d":"33.33333"},{"$nulls":19},{"v":1308.5666666666666,"d":"1308.5667"},{"$nulls":20},{"v":1543.7,"d":"1543.7000"},"Long",9,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":25.600000000000136,"d":"25.6000"},{"v":0,"d":"0.0000"}]
[19980825,{"v":1370.9,"d":"1370.9000"},{"v":1398.7,"d":"1398.7000"},{"v":1370.9,"d":"1370.9000"},{"v":1388.3,"d":"1388.3000"},{"v":0.1613739393234918,"d":"0.1614"},{"v":0.14685044691763138,"d":"0.1469"},{"v":1.0397644696297375,"d":"1.0398"},{"v":1.2703481722102758,"d":"1.2703"},{"v":1.1720131486187335,"d":"1.1720"},{"v":1.031936680376503,"d":"1.0319"},{"$nulls":15},"Buy",{"v":27.799999999999955,"d":"27.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.166666666666664,"d":"36.16667"},{"$nulls":19},{"v":1304.2333333333333,"d":"1304.2333"},{"$nulls":20},{"v":1545.3,"d":"1545.3000"},"Long",10,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"}]
[19980826,{"v":1367.8,"d":"1367.8000"},{"v":1388.1,"d":"1388.1000"},{"v":1360.8,"d":"1360.8000"},{"v":1374,"d":"1374.0000"},{"v":0.1612108412530799,"d":"0.1612"},{"v":0.14715803321106058,"d":"0.1472"},{"v":1.040332800132739,"d":"1.0403"},{"v":1.2673055460758722,"d":"1.2673"},{"v":1.1738646990354336,"d":"1.1739"},{"v":1.0321157975690733,"d":"1.0321"},{"$nulls":15},"Buy",{"v":27.299999999999955,"d":"27.30000"},{"$nulls":19},{"v":1374,"d":"1374.0000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":1315.9666666666667,"d":"1315.9667"},{"$nulls":20},{"v":1562.3,"d":"1562.3000"},"Long",11,0,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":28.700000000000045,"d":"28.7000"},{"v":0,"d":"0.0000"}]
[19980827,{"v":1374,"d":"1374.0000"},{"v":1374,"d":"1374.0000"},{"v":1301.6,"d":"1301.6000"},{"v":1311.5,"d":"1311.5000"},{"v":0.16060494734264022,"d":"0.1606"},{"v":0.14746139741401543,"d":"0.1475"},{"v":1.0402625102298244,"d":"1.0403"},{"v":1.2579249753018924,"d":"1.2579"},{"v":1.1756129656193564,"d":"1.1756"},{"v":1.0317330614780575,"d":"1.0317"},{"$nulls":15},"Buy",{"v":72.40000000000009,"d":"72.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":42.5,"d":"42.50000"},{"$nulls":19},{"v":1320,"d":"1320.0000"},{"$nulls":20},{"v":1507.3,"d":"1507.3000"},"Long",12,12,{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":0,"d":"0.0000"},{"v":-25.300000009999955,"d":"-25.3000"}]
[19980828,{"v":1312.3,"d":"1312.3000"},{"v":1320.2,"d":"1320.2000"},{"v":1249.5,"d":"1249.5000"},{"v":1265,"d":"1265.0000"},{"v":0.15710382513661203,"d":"0.1571"},{"v":0.14771039677433018,"d":"0.1477"},{"v":1.039904224808707,"d":"1.0399"},{"v":1.2315750530599527,"d":"1.2316"},{"v":1.1769546001678646,"d":"1.1770"},{"v":1.0310609286813028,"d":"1.0311"},{"$nulls":15},"Buy",{"v":70.70000000000005,"d":"70.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.80000000000003,"d":"56.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980831,{"v":1265,"d":"1265.0000"},{"v":1278.8,"d":"1278.8000"},{"v":1140,"d":"1140.0000"},{"v":1140.3,"d":"1140.3000"},{"v":0.15125348189415042,"d":"0.1513"},{"v":0.14789851990422295,"d":"0.1479"},{"v":1.039237268012019,"d":"1.0392"},{"v":1.1908765260618466,"d":"1.1909"},{"v":1.1778845785125436,"d":"1.1779"},{"v":1.0301949238008896,"d":"1.0302"},{"$nulls":15},"Buy",{"v":138.79999999999995,"d":"138.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":93.9666666666667,"d":"93.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980901,{"v":1140.3,"d":"1140.3000"},{"v":1220,"d":"1220.0000"},{"v":1118.1,"d":"1118.1000"},{"v":1215,"d":"1215.0000"},{"v":0.1552318896128785,"d":"0.1552"},{"v":0.14810783072758657,"d":"0.1481"},{"v":1.0386882265857074,"d":"1.0387"},{"v":1.2220143624404078,"d":"1.2220"},{"v":1.1790144334450738,"d":"1.1790"},{"v":1.0294840983787958,"d":"1.0295"},{"$nulls":15},"Buy",{"v":101.90000000000009,"d":"101.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":103.80000000000003,"d":"103.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980902,{"v":1215,"d":"1215.0000"},{"v":1257.1,"d":"1257.1000"},{"v":1214.5,"d":"1214.5000"},{"v":1221.4,"d":"1221.4000"},{"v":0.1569519403752249,"d":"0.1570"},{"v":0.14836823416177533,"d":"0.1484"},{"v":1.0385006043956684,"d":"1.0385"},{"v":1.2331394879250466,"d":"1.2331"},{"v":1.180449424532028,"d":"1.1804"},{"v":1.0290998301473269,"d":"1.0291"},{"$nulls":15},"Buy",{"v":42.59999999999991,"d":"42.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.43333333333332,"d":"94.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980903,{"v":1221.4,"d":"1221.4000"},{"v":1230.1,"d":"1230.1000"},{"v":1186.9,"d":"1186.9000"},{"v":1208.9,"d":"1208.9000"},{"v":0.15736787294975269,"d":"0.1574"},{"v":0.14862118719054312,"d":"0.1486"},{"v":1.0379046465836281,"d":"1.0379"},{"v":1.2307332070938448,"d":"1.2307"},{"v":1.1817583604109037,"d":"1.1818"},{"v":1.0283783836891909,"d":"1.0284"},{"$nulls":15},"Buy",{"v":43.19999999999982,"d":"43.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.566666666666606,"d":"62.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980904,{"v":1208.9,"d":"1208.9000"},{"v":1231.4,"d":"1231.4000"},{"v":1181.5,"d":"1181.5000"},{"v":1205.4,"d":"1205.4000"},{"v":0.15777486910994765,"d":"0.1578"},{"v":0.1488794401408265,"d":"0.1489"},{"v":1.0375119175466536,"d":"1.0375"},{"v":1.237716785263223,"d":"1.2377"},{"v":1.1831183585603549,"d":"1.1831"},{"v":1.027862791351366,"d":"1.0279"},{"$nulls":15},"Buy",{"v":49.90000000000009,"d":"49.90000"},{"$nulls":19},{"v":1205.4,"d":"1205.4000"},{"v":45.23333333333327,"d":"45.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19980908,{"v":1205.4,"d":"1205.4000"},{"v":1286.7,"d":"1286.7000"},{"v":1205.4,"d":"1205.4000"},{"v":1286.4,"d":"1286.4000"},{"v":0.1603790051115821,"d":"0.1604"},{"v":0.14915868162971035,"d":"0.1492"},{"v":1.0373157290450739,"d":"1.0373"},{"v":1.2569128251226234,"d":"1.2569"},{"v":1.1846659287856078,"d":"1.1847"},{"v":1.0275267485737902,"d":"1.0275"},{"$nulls":15},"Buy",{"v":81.29999999999995,"d":"81.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.13333333333329,"d":"58.13333"},{"$nulls":19},{"v":1114.9333333333336,"d":"1114.9333"},{"$nulls":20},{"v":1476.7999999999997,"d":"1476.8000"},"Long",1,0,{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"}]
[19980909,{"v":1286.4,"d":"1286.4000"},{"v":1320.3,"d":"1320.3000"},{"v":1261.7,"d":"1261.7000"},{"v":1261.7,"d":"1261.7000"},{"v":0.16041958041958043,"d":"0.1604"},{"v":0.14944682546147223,"d":"0.1494"},{"v":1.037258457681862,"d":"1.0373"},{"v":1.253925660902405,"d":"1.2539"},{"v":1.186252935969642,"d":"1.1863"},{"v":1.0272588236988487,"d":"1.0273"},{"$nulls":15},"Buy",{"v":58.59999999999991,"d":"58.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63.26666666666665,"d":"63.26667"},{"$nulls":19},{"v":1170.1333333333334,"d":"1170.1333"},{"$nulls":20},{"v":1554.1999999999998,"d":"1554.2000"},"Long",2,0,{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":56.299999999999955,"d":"56.3000"},{"v":0,"d":"0.0000"}]
[19980910,{"v":1261.7,"d":"1261.7000"},{"v":1261.7,"d":"1261.7000"},{"v":1215.3,"d":"1215.3000"},{"v":1235.3,"d":"1235.3000"},{"v":0.16219800420168068,"d":"0.1622"},{"v":0.14975832990301102,"d":"0.1498"},{"v":1.0375026636270706,"d":"1.0375"},{"v":1.2602658668217386,"d":"1.2603"},{"v":1.1879612519800327,"d":"1.1880"},{"v":1.0272462353681389,"d":"1.0272"},{"$nulls":15},"Buy",{"v":46.40000000000009,"d":"46.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.09999999999999,"d":"62.10000"},{"$nulls":19},{"v":1135.1666666666667,"d":"1135.1667"},{"$nulls":20},{"v":1585,"d":"1585.0000"},"Long",3,0,{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":29.899999999999864,"d":"29.9000"},{"v":0,"d":"0.0000"}]
[19980911,{"v":1235.3,"d":"1235.3000"},{"v":1290.3,"d":"1290.3000"},{"v":1235.3,"d":"1235.3000"},{"v":1290.2,"d":"1290.2000"},{"v":0.16551635663887107,"d":"0.1655"},{"v":0.15009398783973799,"d":"0.1501"},{"v":1.0380314998350184,"d":"1.0380"},{"v":1.2786157413830694,"d":"1.2786"},{"v":1.1897981920236926,"d":"1.1898"},{"v":1.0275221278401312,"d":"1.0275"},{"$nulls":15},"Buy",{"v":55,"d":"55.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.333333333333336,"d":"53.33333"},{"$nulls":19},{"v":1114.9333333333336,"d":"1114.9333"},{"$nulls":20},{"v":1578,"d":"1578.0000"},"Long",4,0,{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":84.79999999999995,"d":"84.8000"},{"v":0,"d":"0.0000"}]
[19980914,{"v":1308.3,"d":"1308.3000"},{"v":1319.9,"d":"1319.9000"},{"v":1306.1,"d":"1306.1000"},{"v":1308.2,"d":"1308.2000"},{"v":0.16465701699181876,"d":"0.1647"},{"v":0.15046522530407117,"d":"0.1505"},{"v":1.0390542524536084,"d":"1.0391"},{"v":1.2704424503748593,"d":"1.2704"},{"v":1.1918535032728266,"d":"1.1919"},{"v":1.0280804521560691,"d":"1.0281"},{"$nulls":15},"Buy",{"v":13.800000000000182,"d":"13.80000"},{"$nulls":19},{"v":1302.5,"d":"1302.5000"},{"v":38.40000000000009,"d":"38.40000"},{"$nulls":19},{"v":1183.5333333333333,"d":"1183.5333"},{"$nulls":20},{"v":1525.4,"d":"1525.4000"},"Long",5,0,{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":102.79999999999995,"d":"102.8000"},{"v":0,"d":"0.0000"}]
[19980915,{"v":1302.5,"d":"1302.5000"},{"v":1324.3,"d":"1324.3000"},{"v":1295.5,"d":"1295.5000"},{"v":1324.2,"d":"1324.2000"},{"v":0.16502991026919242,"d":"0.1650"},{"v":0.15085308275668047,"d":"0.1509"},{"v":1.0397712702407824,"d":"1.0398"},{"v":1.276115950967543,"d":"1.2761"},{"v":1.1940819120369395,"d":"1.1941"},{"v":1.0284720911283767,"d":"1.0285"},{"$nulls":15},"Buy",{"v":28.799999999999955,"d":"28.80000"},{"$nulls":19},{"v":1327.9,"d":"1327.9000"},{"v":32.53333333333338,"d":"32.53333"},{"$nulls":19},{"v":1231.3999999999999,"d":"1231.4000"},{"$nulls":20},{"v":1435.8000000000006,"d":"1435.8000"},"Long",6,0,{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":118.79999999999995,"d":"118.8000"},{"v":0,"d":"0.0000"}]
[19980916,{"v":1327.9,"d":"1327.9000"},{"v":1336.5,"d":"1336.5000"},{"v":1314.5,"d":"1314.5000"},{"v":1331.4,"d":"1331.4000"},{"v":0.16457354758961681,"d":"0.1646"},{"v":0.15124509410286735,"d":"0.1512"},{"v":1.0404226177009812,"d":"1.0404"},{"v":1.2734820369591002,"d":"1.2735"},{"v":1.1963339269223252,"d":"1.1963"},{"v":1.028815863668755,"d":"1.0288"},{"$nulls":15},"Buy",{"v":22,"d":"22.00000"},{"$nulls":19},{"v":1310.4,"d":"1310.4000"},{"v":21.533333333333378,"d":"21.53333"},{"$nulls":19},{"v":1259.1333333333332,"d":"1259.1333"},{"$nulls":20},{"v":1400.6000000000004,"d":"1400.6000"},"Long",7,0,{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"}]
[19980917,{"v":1310.4,"d":"1310.4000"},{"v":1310.4,"d":"1310.4000"},{"v":1283.1,"d":"1283.1000"},{"v":1291.8,"d":"1291.8000"},{"v":0.16405892811785622,"d":"0.1641"},{"v":0.15162233115056992,"d":"0.1516"},{"v":1.040866011895515,"d":"1.0409"},{"v":1.267875195069047,"d":"1.2679"},{"v":1.1984703232051794,"d":"1.1985"},{"v":1.0289883145867345,"d":"1.0290"},{"$nulls":15},"Buy",{"v":27.300000000000182,"d":"27.30000"},{"$nulls":19},{"v":1300.9,"d":"1300.9000"},{"v":26.033333333333378,"d":"26.03333"},{"$nulls":19},{"v":1288.3333333333333,"d":"1288.3333"},{"$nulls":20},{"v":1334.6000000000004,"d":"1334.6000"},"Long",8,8,{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":0,"d":"0.0000"},{"v":82.93333332333317,"d":"82.9333"}]
[19980918,{"v":1300.9,"d":"1300.9000"},{"v":1302.8,"d":"1302.8000"},{"v":1285.6,"d":"1285.6000"},{"v":1300.7,"d":"1300.7000"},{"v":0.1647289766970618,"d":"0.1647"},{"v":0.1519898801949104,"d":"0.1520"},{"v":1.0411557399085305,"d":"1.0412"},{"v":1.2750835710574557,"d":"1.2751"},{"v":1.200567918592782,"d":"1.2006"},{"v":1.0290855784851243,"d":"1.0291"},{"$nulls":15},"Buy",{"v":17.200000000000045,"d":"17.20000"},{"$nulls":19},{"v":1300.7,"d":"1300.7000"},{"v":22.166666666666742,"d":"22.16667"},{"$nulls":19},{"v":1248.8333333333333,"d":"1248.8333"},{"$nulls":20},{"v":1457.1000000000004,"d":"1457.1000"},"Long",1,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":-0.20000000000004547,"d":"-0.2000"},{"v":0,"d":"0.0000"}]
[19980921,{"v":1300.7,"d":"1300.7000"},{"v":1327.7,"d":"1327.7000"},{"v":1259.3,"d":"1259.3000"},{"v":1327.7,"d":"1327.7000"},{"v":0.16736417496533468,"d":"0.1674"},{"v":0.15238906727606846,"d":"0.1524"},{"v":1.041871860323791,"d":"1.0419"},{"v":1.2967213274863512,"d":"1.2967"},{"v":1.202942204865662,"d":"1.2029"},{"v":1.029586747947447,"d":"1.0296"},{"$nulls":15},"Buy",{"v":68.40000000000009,"d":"68.40000"},{"$nulls":19},{"v":1327.7,"d":"1327.7000"},{"v":37.63333333333344,"d":"37.63333"},{"$nulls":19},{"v":1256.3666666666666,"d":"1256.3667"},{"$nulls":20},{"v":1433.9000000000005,"d":"1433.9000"},"Long",2,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":26.799999999999955,"d":"26.8000"},{"v":0,"d":"0.0000"}]
[19980922,{"v":1327.7,"d":"1327.7000"},{"v":1344.1,"d":"1344.1000"},{"v":1325.7,"d":"1325.7000"},{"v":1336.2,"d":"1336.2000"},{"v":0.16920349499810056,"d":"0.1692"},{"v":0.1528299536601739,"d":"0.1528"},{"v":1.0428979748634428,"d":"1.0429"},{"v":1.297747734623117,"d":"1.2977"},{"v":1.2055046026934608,"d":"1.2055"},{"v":1.0302674695436853,"d":"1.0303"},{"$nulls":15},"Buy",{"v":18.399999999999864,"d":"18.40000"},{"$nulls":19},{"v":1336.2,"d":"1336.2000"},{"v":34.666666666666664,"d":"34.66667"},{"$nulls":19},{"v":1252.4333333333332,"d":"1252.4333"},{"$nulls":20},{"v":1526.7000000000007,"d":"1526.7000"},"Long",3,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":35.299999999999955,"d":"35.3000"},{"v":0,"d":"0.0000"}]
[19980923,{"v":1336.2,"d":"1336.2000"},{"v":1394.6,"d":"1394.6000"},{"v":1336.2,"d":"1336.2000"},{"v":1394.6,"d":"1394.6000"},{"v":0.1710326220259995,"d":"0.1710"},{"v":0.1533349596197625,"d":"0.1533"},{"v":1.0441572554816145,"d":"1.0442"},{"v":1.3081447157369452,"d":"1.3081"},{"v":1.2085025921384402,"d":"1.2085"},{"v":1.0311339881832478,"d":"1.0311"},{"$nulls":15},"Buy",{"v":58.399999999999864,"d":"58.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":48.39999999999994,"d":"48.40000"},{"$nulls":19},{"v":1266.8666666666668,"d":"1266.8667"},{"$nulls":20},{"v":1508.9,"d":"1508.9000"},"Long",4,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":93.69999999999982,"d":"93.7000"},{"v":0,"d":"0.0000"}]
[19980924,{"v":1394.6,"d":"1394.6000"},{"v":1402.7,"d":"1402.7000"},{"v":1347.9,"d":"1347.9000"},{"v":1356.4,"d":"1356.4000"},{"v":0.16950762309422646,"d":"0.1695"},{"v":0.15378484191215194,"d":"0.1538"},{"v":1.0450319194711368,"d":"1.0450"},{"v":1.3008286021175388,"d":"1.3008"},{"v":1.2111895152235346,"d":"1.2112"},{"v":1.0317965232439232,"d":"1.0318"},{"$nulls":15},"Buy",{"v":54.799999999999955,"d":"54.80000"},{"$nulls":19},{"v":1356.4,"d":"1356.4000"},{"v":43.86666666666656,"d":"43.86667"},{"$nulls":19},{"v":1297.8,"d":"1297.8000"},{"$nulls":20},{"v":1591.2999999999997,"d":"1591.3000"},"Long",5,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":55.5,"d":"55.5000"},{"v":0,"d":"0.0000"}]
[19980925,{"v":1356.4,"d":"1356.4000"},{"v":1390.3,"d":"1390.3000"},{"v":1339,"d":"1339.0000"},{"v":1390.1,"d":"1390.1000"},{"v":0.17313488603811183,"d":"0.1731"},{"v":0.15429637010484779,"d":"0.1543"},{"v":1.046350928518888,"d":"1.0464"},{"v":1.3305575496530269,"d":"1.3306"},{"v":1.2143832312900493,"d":"1.2144"},{"v":1.0329787666557992,"d":"1.0330"},{"$nulls":15},"Buy",{"v":51.299999999999955,"d":"51.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.83333333333326,"d":"54.83333"},{"$nulls":19},{"v":1268.666666666667,"d":"1268.6667"},{"$nulls":20},{"v":1564.0999999999995,"d":"1564.1000"},"Long",6,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":89.19999999999982,"d":"89.2000"},{"v":0,"d":"0.0000"}]
[19980928,{"v":1390.1,"d":"1390.1000"},{"v":1413.1,"d":"1413.1000"},{"v":1370.8,"d":"1370.8000"},{"v":1383.2,"d":"1383.2000"},{"v":0.17057590331730177,"d":"0.1706"},{"v":0.1547444295659116,"d":"0.1547"},{"v":1.0476204312302264,"d":"1.0476"},{"v":1.3189789165530328,"d":"1.3190"},{"v":1.217224513580562,"d":"1.2172"},{"v":1.0342153498588254,"d":"1.0342"},{"$nulls":15},"Buy",{"v":42.299999999999955,"d":"42.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.46666666666662,"d":"49.46667"},{"$nulls":19},{"v":1280.4333333333334,"d":"1280.4333"},{"$nulls":20},{"v":1629.8999999999996,"d":"1629.9000"},"Long",7,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":82.29999999999995,"d":"82.3000"},{"v":0,"d":"0.0000"}]
[19980929,{"v":1383.3,"d":"1383.3000"},{"v":1400.4,"d":"1400.4000"},{"v":1369,"d":"1369.0000"},{"v":1384.9,"d":"1384.9000"},{"v":0.17137730478901128,"d":"0.1714"},{"v":0.15521772022850716,"d":"0.1552"},{"v":1.0494879889874762,"d":"1.0495"},{"v":1.3201845532020362,"d":"1.3202"},{"v":1.2201849480879239,"d":"1.2202"},{"v":1.0359121516208303,"d":"1.0359"},{"$nulls":15},"Buy",{"v":31.40000000000009,"d":"31.40000"},{"$nulls":19},{"v":1384.4,"d":"1384.4000"},{"v":41.666666666666664,"d":"41.66667"},{"$nulls":19},{"v":1284.2666666666669,"d":"1284.2667"},{"$nulls":20},{"v":1597.6999999999998,"d":"1597.7000"},"Long",8,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"}]
[19980930,{"v":1384.4,"d":"1384.4000"},{"v":1384.4,"d":"1384.4000"},{"v":1343.6,"d":"1343.6000"},{"v":1345.5,"d":"1345.5000"},{"v":0.17155425219941348,"d":"0.1716"},{"v":0.15569869744384437,"d":"0.1557"},{"v":1.0512522982678723,"d":"1.0513"},{"v":1.3229958407488618,"d":"1.3230"},{"v":1.223199738082729,"d":"1.2232"},{"v":1.0374764747438638,"d":"1.0375"},{"$nulls":15},"Buy",{"v":40.80000000000018,"d":"40.80000"},{"$nulls":19},{"v":1345.5,"d":"1345.5000"},{"v":38.16666666666674,"d":"38.16667"},{"$nulls":19},{"v":1301.5666666666668,"d":"1301.5667"},{"$nulls":20},{"v":1550.9,"d":"1550.9000"},"Long",9,0,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":44.59999999999991,"d":"44.6000"},{"v":0,"d":"0.0000"}]
[19981001,{"v":1345.5,"d":"1345.5000"},{"v":1345.5,"d":"1345.5000"},{"v":1266.4,"d":"1266.4000"},{"v":1273.7,"d":"1273.7000"},{"v":0.1668675488012577,"d":"0.1669"},{"v":0.1560946246767883,"d":"0.1561"},{"v":1.052075773218332,"d":"1.0521"},{"v":1.291274242439603,"d":"1.2913"},{"v":1.2256661192118194,"d":"1.2257"},{"v":1.038304643756946,"d":"1.0383"},{"$nulls":15},"Buy",{"v":79.09999999999991,"d":"79.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.433333333333394,"d":"50.43333"},{"$nulls":19},{"v":1269.1666666666665,"d":"1269.1667"},{"$nulls":20},{"v":1529.9000000000005,"d":"1529.9000"},"Long",10,10,{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":0,"d":"0.0000"},{"v":-31.733333343333577,"d":"-31.7333"}]
[19981002,{"v":1273.7,"d":"1273.7000"},{"v":1285.7,"d":"1285.7000"},{"v":1228.7,"d":"1228.7000"},{"v":1276.4,"d":"1276.4000"},{"v":0.163956326268465,"d":"0.1640"},{"v":0.156473185977614,"d":"0.1565"},{"v":1.0528322975714361,"d":"1.0528"},{"v":1.2730899660881707,"d":"1.2731"},{"v":1.2281017975873245,"d":"1.2281"},{"v":1.0392156626336935,"d":"1.0392"},{"$nulls":15},"Buy",{"v":57,"d":"57.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.9666666666667,"d":"58.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981005,{"v":1267.5,"d":"1267.5000"},{"v":1267.5,"d":"1267.5000"},{"v":1174.9,"d":"1174.9000"},{"v":1207.7,"d":"1207.7000"},{"v":0.15631633445508672,"d":"0.1563"},{"v":0.15674605186960536,"d":"0.1567"},{"v":1.0528388051522612,"d":"1.0528"},{"v":1.2216759731326374,"d":"1.2217"},{"v":1.2298390174190355,"d":"1.2298"},{"v":1.0394894209194179,"d":"1.0395"},{"$nulls":15},"Buy",{"v":92.59999999999991,"d":"92.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":76.23333333333328,"d":"76.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981006,{"v":1207.7,"d":"1207.7000"},{"v":1250.4,"d":"1250.4000"},{"v":1174.4,"d":"1174.4000"},{"v":1184.8,"d":"1184.8000"},{"v":0.15301562701795168,"d":"0.1530"},{"v":0.15697934709414355,"d":"0.1570"},{"v":1.052431848947607,"d":"1.0524"},{"v":1.2033435237002204,"d":"1.2033"},{"v":1.231377935705396,"d":"1.2314"},{"v":1.0394305312449328,"d":"1.0394"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":75.19999999999997,"d":"75.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981007,{"v":1184.1,"d":"1184.1000"},{"v":1204.8,"d":"1204.8000"},{"v":1139.3,"d":"1139.3000"},{"v":1151.1,"d":"1151.1000"},{"v":0.14868251097907517,"d":"0.1487"},{"v":0.15713774519440932,"d":"0.1571"},{"v":1.0514625834920786,"d":"1.0515"},{"v":1.1858696995920386,"d":"1.1859"},{"v":1.2325814241265527,"d":"1.2326"},{"v":1.0390544771288948,"d":"1.0391"},{"$nulls":15},"Buy",{"v":65.5,"d":"65.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78.0333333333333,"d":"78.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981008,{"v":1144.7,"d":"1144.7000"},{"v":1144.7,"d":"1144.7000"},{"v":1063.2,"d":"1063.2000"},{"v":1128.9,"d":"1128.9000"},{"v":0.14600362131401967,"d":"0.1460"},{"v":0.15721596414808214,"d":"0.1572"},{"v":1.0497977925495092,"d":"1.0498"},{"v":1.1766238639206203,"d":"1.1766"},{"v":1.2333719833924692,"d":"1.2334"},{"v":1.038225768169415,"d":"1.0382"},{"$nulls":15},"Buy",{"v":81.5,"d":"81.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.33333333333333,"d":"74.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981009,{"v":1128.9,"d":"1128.9000"},{"v":1199.1,"d":"1199.1000"},{"v":1128.9,"d":"1128.9000"},{"v":1197.8,"d":"1197.8000"},{"v":0.15162025316455696,"d":"0.1516"},{"v":0.15737815014761475,"d":"0.1574"},{"v":1.048530673431466,"d":"1.0485"},{"v":1.216794156787452,"d":"1.2168"},{"v":1.2347610163128766,"d":"1.2348"},{"v":1.0377902946824185,"d":"1.0378"},{"$nulls":15},"Buy",{"v":70.19999999999982,"d":"70.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.39999999999993,"d":"72.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981012,{"v":1198.4,"d":"1198.4000"},{"v":1258.8,"d":"1258.8000"},{"v":1198.4,"d":"1198.4000"},{"v":1243.4,"d":"1243.4000"},{"v":0.1554055743032121,"d":"0.1554"},{"v":0.15757996752866293,"d":"0.1576"},{"v":1.047284960429985,"d":"1.0473"},{"v":1.2462539214801898,"d":"1.2463"},{"v":1.2364728978614097,"d":"1.2365"},{"v":1.0374369790129898,"d":"1.0374"},{"$nulls":15},"Buy",{"v":60.399999999999864,"d":"60.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":70.69999999999989,"d":"70.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981013,{"v":1243.4,"d":"1243.4000"},{"v":1243.4,"d":"1243.4000"},{"v":1199.3,"d":"1199.3000"},{"v":1206.9,"d":"1206.9000"},{"v":0.15204081632653063,"d":"0.1520"},{"v":0.15770195713134433,"d":"0.1577"},{"v":1.045400957338809,"d":"1.0454"},{"v":1.213208685162847,"d":"1.2132"},{"v":1.2375588259416859,"d":"1.2376"},{"v":1.0364103278564707,"d":"1.0364"},{"$nulls":15},"Buy",{"v":44.100000000000136,"d":"44.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.23333333333327,"d":"58.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981014,{"v":1206.5,"d":"1206.5000"},{"v":1253.4,"d":"1253.4000"},{"v":1173.4,"d":"1173.4000"},{"v":1235.6,"d":"1235.6000"},{"v":0.1550508219349981,"d":"0.1551"},{"v":0.15782643725686923,"d":"0.1578"},{"v":1.043514424008528,"d":"1.0435"},{"v":1.2288047099539545,"d":"1.2288"},{"v":1.2385981752503883,"d":"1.2386"},{"v":1.0353281365486238,"d":"1.0353"},{"$nulls":15},"Buy",{"v":80,"d":"80.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.5,"d":"61.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981015,{"v":1235.6,"d":"1235.6000"},{"v":1300.5,"d":"1300.5000"},{"v":1231.7,"d":"1231.7000"},{"v":1299.6,"d":"1299.6000"},{"v":0.15659718038317869,"d":"0.1566"},{"v":0.1579397697053608,"d":"0.1579"},{"v":1.0416656208017097,"d":"1.0417"},{"v":1.2406801019580138,"d":"1.2407"},{"v":1.2395643402824674,"d":"1.2396"},{"v":1.0342887231178044,"d":"1.0343"},{"$nulls":15},"Buy",{"v":68.79999999999995,"d":"68.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.30000000000003,"d":"64.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981016,{"v":1299.6,"d":"1299.6000"},{"v":1318.3,"d":"1318.3000"},{"v":1288.8,"d":"1288.8000"},{"v":1293.9,"d":"1293.9000"},{"v":0.15372460496613996,"d":"0.1537"},{"v":0.15799683264619147,"d":"0.1580"},{"v":1.0395220553077469,"d":"1.0395"},{"v":1.2247969557562333,"d":"1.2248"},{"v":1.2401871773794804,"d":"1.2402"},{"v":1.0330004310236252,"d":"1.0330"},{"$nulls":15},"Buy",{"v":29.5,"d":"29.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.433333333333316,"d":"59.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981019,{"v":1293.9,"d":"1293.9000"},{"v":1310.8,"d":"1310.8000"},{"v":1283.5,"d":"1283.5000"},{"v":1310.1,"d":"1310.1000"},{"v":0.15474840538625087,"d":"0.1547"},{"v":0.15809675396240055,"d":"0.1581"},{"v":1.0374546992665297,"d":"1.0375"},{"v":1.2331629627537908,"d":"1.2332"},{"v":1.2410858281855095,"d":"1.2411"},{"v":1.031708608414905,"d":"1.0317"},{"$nulls":15},"Buy",{"v":27.299999999999955,"d":"27.30000"},{"$nulls":19},{"v":1310.1,"d":"1310.1000"},{"v":41.86666666666664,"d":"41.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981020,{"v":1310.1,"d":"1310.1000"},{"v":1334.5,"d":"1334.5000"},{"v":1282.8,"d":"1282.8000"},{"v":1283.2,"d":"1283.2000"},{"v":0.15085821772866212,"d":"0.1509"},{"v":0.15813661807305296,"d":"0.1581"},{"v":1.034722672393651,"d":"1.0347"},{"v":1.2060943859088473,"d":"1.2061"},{"v":1.2415915438371143,"d":"1.2416"},{"v":1.0299351334395774,"d":"1.0299"},{"$nulls":15},"Buy",{"v":51.700000000000045,"d":"51.70000"},{"$nulls":19},{"v":1283.2,"d":"1283.2000"},{"v":36.166666666666664,"d":"36.16667"},{"$nulls":19},{"v":1226.3666666666666,"d":"1226.3667"},{"$nulls":20},{"v":1561.2999999999997,"d":"1561.3000"},"Long",1,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":-26.899999999999864,"d":"-26.9000"},{"v":0,"d":"0.0000"}]
[19981021,{"v":1283.2,"d":"1283.2000"},{"v":1332,"d":"1332.0000"},{"v":1283.2,"d":"1283.2000"},{"v":1332,"d":"1332.0000"},{"v":0.1563563798567907,"d":"0.1564"},{"v":0.15822975793852412,"d":"0.1582"},{"v":1.0319222591566832,"d":"1.0319"},{"v":1.2449528936742933,"d":"1.2450"},{"v":1.242444278818529,"d":"1.2424"},{"v":1.0280857375903756,"d":"1.0281"},{"$nulls":15},"Buy",{"v":48.799999999999955,"d":"48.80000"},{"$nulls":19},{"v":1332,"d":"1332.0000"},{"v":42.59999999999999,"d":"42.60000"},{"$nulls":19},{"v":1226.3666666666666,"d":"1226.3667"},{"$nulls":20},{"v":1527.1,"d":"1527.1000"},"Long",2,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":21.90000000000009,"d":"21.9000"},{"v":0,"d":"0.0000"}]
[19981022,{"v":1332,"d":"1332.0000"},{"v":1355.7,"d":"1355.7000"},{"v":1318.1,"d":"1318.1000"},{"v":1355.2,"d":"1355.2000"},{"v":0.15881870385561936,"d":"0.1588"},{"v":0.158347671584798,"d":"0.1583"},{"v":1.0296702172718202,"d":"1.0297"},{"v":1.2565833395148729,"d":"1.2566"},{"v":1.2434085292162433,"d":"1.2434"},{"v":1.0266011335036718,"d":"1.0266"},{"$nulls":15},"Buy",{"v":37.600000000000136,"d":"37.60000"},{"$nulls":19},{"v":1355.2,"d":"1355.2000"},{"v":46.03333333333338,"d":"46.03333"},{"$nulls":19},{"v":1246.8,"d":"1246.8000"},{"$nulls":20},{"v":1565.6999999999998,"d":"1565.7000"},"Long",3,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":45.100000000000136,"d":"45.1000"},{"v":0,"d":"0.0000"}]
[19981023,{"v":1355.2,"d":"1355.2000"},{"v":1360.8,"d":"1360.8000"},{"v":1339.1,"d":"1339.1000"},{"v":1340.6,"d":"1340.6000"},{"v":0.15861334595362042,"d":"0.1586"},{"v":0.15845706511935195,"d":"0.1585"},{"v":1.0269656052937401,"d":"1.0270"},{"v":1.252113162785919,"d":"1.2521"},{"v":1.2443012459033276,"d":"1.2443"},{"v":1.0246363864737296,"d":"1.0246"},{"$nulls":15},"Buy",{"v":21.700000000000045,"d":"21.70000"},{"$nulls":19},{"v":1340.6,"d":"1340.6000"},{"v":36.03333333333338,"d":"36.03333"},{"$nulls":19},{"v":1263.1333333333332,"d":"1263.1333"},{"$nulls":20},{"v":1586.3000000000002,"d":"1586.3000"},"Long",4,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":30.5,"d":"30.5000"},{"v":0,"d":"0.0000"}]
[19981026,{"v":1340.6,"d":"1340.6000"},{"v":1369.4,"d":"1369.4000"},{"v":1339.4,"d":"1339.4000"},{"v":1368.9,"d":"1368.9000"},{"v":0.16234582542694498,"d":"0.1623"},{"v":0.1586408200701528,"d":"0.1586"},{"v":1.0251795202914336,"d":"1.0252"},{"v":1.2765778871978515,"d":"1.2766"},{"v":1.2457295446664485,"d":"1.2457"},{"v":1.023418055393936,"d":"1.0234"},{"$nulls":15},"Buy",{"v":30,"d":"30.00000"},{"$nulls":19},{"v":1364.9,"d":"1364.9000"},{"v":29.766666666666726,"d":"29.76667"},{"$nulls":19},{"v":1268.533333333333,"d":"1268.5333"},{"$nulls":20},{"v":1526.3000000000002,"d":"1526.3000"},"Long",5,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":58.80000000000018,"d":"58.8000"},{"v":0,"d":"0.0000"}]
[19981027,{"v":1364.9,"d":"1364.9000"},{"v":1413.9,"d":"1413.9000"},{"v":1353.3,"d":"1353.3000"},{"v":1353.3,"d":"1353.3000"},{"v":0.1617618933779584,"d":"0.1618"},{"v":0.15881699023979695,"d":"0.1588"},{"v":1.0231885251631776,"d":"1.0232"},{"v":1.2702986839882104,"d":"1.2703"},{"v":1.2471072283860885,"d":"1.2471"},{"v":1.0220640980208393,"d":"1.0221"},{"$nulls":15},"Buy",{"v":60.600000000000136,"d":"60.60000"},{"$nulls":19},{"v":1353.3,"d":"1353.3000"},{"v":37.433333333333394,"d":"37.43333"},{"$nulls":19},{"v":1309.3666666666666,"d":"1309.3667"},{"$nulls":20},{"v":1488.7000000000003,"d":"1488.7000"},"Long",6,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":43.200000000000045,"d":"43.2000"},{"v":0,"d":"0.0000"}]
[19981028,{"v":1353.3,"d":"1353.3000"},{"v":1380.7,"d":"1380.7000"},{"v":1348,"d":"1348.0000"},{"v":1379.9,"d":"1379.9000"},{"v":0.1648232202580029,"d":"0.1648"},{"v":0.15902491395477208,"d":"0.1590"},{"v":1.0213631620914965,"d":"1.0214"},{"v":1.291932327800092,"d":"1.2919"},{"v":1.2486817457940014,"d":"1.2487"},{"v":1.0208322540611505,"d":"1.0208"},{"$nulls":15},"Buy",{"v":32.700000000000045,"d":"32.70000"},{"$nulls":19},{"v":1379.9,"d":"1379.9000"},{"v":41.10000000000006,"d":"41.10000"},{"$nulls":19},{"v":1278.4333333333332,"d":"1278.4333"},{"$nulls":20},{"v":1534.7000000000003,"d":"1534.7000"},"Long",7,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":69.80000000000018,"d":"69.8000"},{"v":0,"d":"0.0000"}]
[19981029,{"v":1379.9,"d":"1379.9000"},{"v":1398,"d":"1398.0000"},{"v":1370.6,"d":"1370.6000"},{"v":1396.3,"d":"1396.3000"},{"v":0.16436727486756916,"d":"0.1644"},{"v":0.15920239317399548,"d":"0.1592"},{"v":1.0199095164464642,"d":"1.0199"},{"v":1.2858103192655141,"d":"1.2858"},{"v":1.2499886037667989,"d":"1.2500"},{"v":1.0198442986827607,"d":"1.0198"},{"$nulls":15},"Buy",{"v":27.40000000000009,"d":"27.40000"},{"$nulls":19},{"v":1396.3,"d":"1396.3000"},{"v":40.23333333333343,"d":"40.23333"},{"$nulls":19},{"v":1297.7,"d":"1297.7000"},{"$nulls":20},{"v":1556.7000000000003,"d":"1556.7000"},"Long",8,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":86.20000000000005,"d":"86.2000"},{"v":0,"d":"0.0000"}]
[19981030,{"v":1396.3,"d":"1396.3000"},{"v":1414.6,"d":"1414.6000"},{"v":1395,"d":"1395.0000"},{"v":1400.5,"d":"1400.5000"},{"v":0.16300046554934824,"d":"0.1630"},{"v":0.15933780878434142,"d":"0.1593"},{"v":1.018307435800133,"d":"1.0183"},{"v":1.2747230742625173,"d":"1.2747"},{"v":1.250998943810879,"d":"1.2510"},{"v":1.0186443389860167,"d":"1.0186"},{"$nulls":15},"Buy",{"v":19.59999999999991,"d":"19.60000"},{"$nulls":19},{"v":1400.5,"d":"1400.5000"},{"v":26.56666666666668,"d":"26.56667"},{"$nulls":19},{"v":1315.833333333333,"d":"1315.8333"},{"$nulls":20},{"v":1551.5000000000005,"d":"1551.5000"},"Long",9,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":90.40000000000009,"d":"90.4000"},{"v":0,"d":"0.0000"}]
[19981102,{"v":1400.5,"d":"1400.5000"},{"v":1419.3,"d":"1419.3000"},{"v":1400.5,"d":"1400.5000"},{"v":1418.8,"d":"1418.8000"},{"v":0.1629680679990811,"d":"0.1630"},{"v":0.15946531705800665,"d":"0.1595"},{"v":1.0173482212532117,"d":"1.0173"},{"v":1.2763584023029868,"d":"1.2764"},{"v":1.2520188692030945,"d":"1.2520"},{"v":1.0180347602165087,"d":"1.0180"},{"$nulls":15},"Buy",{"v":18.799999999999955,"d":"18.80000"},{"$nulls":19},{"v":1418.8,"d":"1418.8000"},{"v":21.93333333333332,"d":"21.93333"},{"$nulls":19},{"v":1347.3666666666666,"d":"1347.3667"},{"$nulls":20},{"v":1469.5,"d":"1469.5000"},"Long",10,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":108.70000000000005,"d":"108.7000"},{"v":0,"d":"0.0000"}]
[19981103,{"v":1418.8,"d":"1418.8000"},{"v":1418.8,"d":"1418.8000"},{"v":1395.5,"d":"1395.5000"},{"v":1401.7,"d":"1401.7000"},{"v":0.16100390535263037,"d":"0.1610"},{"v":0.15952563412469464,"d":"0.1595"},{"v":1.016220522493472,"d":"1.0162"},{"v":1.2618378884447807,"d":"1.2618"},{"v":1.2525518390324462,"d":"1.2526"},{"v":1.0171952921301295,"d":"1.0172"},{"$nulls":15},"Buy",{"v":23.299999999999955,"d":"23.30000"},{"$nulls":19},{"v":1401.7,"d":"1401.7000"},{"v":20.566666666666606,"d":"20.56667"},{"$nulls":19},{"v":1374.9333333333334,"d":"1374.9333"},{"$nulls":20},{"v":1441.6999999999998,"d":"1441.7000"},"Long",11,0,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":91.60000000000014,"d":"91.6000"},{"v":0,"d":"0.0000"}]
[19981104,{"v":1401.7,"d":"1401.7000"},{"v":1437.6,"d":"1437.6000"},{"v":1401.7,"d":"1401.7000"},{"v":1434,"d":"1434.0000"},{"v":0.16326995331891153,"d":"0.1633"},{"v":0.15964932813884491,"d":"0.1596"},{"v":1.015983320502202,"d":"1.0160"},{"v":1.2818793746144974,"d":"1.2819"},{"v":1.2535222138048452,"d":"1.2535"},{"v":1.016989376335224,"d":"1.0170"},{"$nulls":15},"Buy",{"v":35.899999999999864,"d":"35.90000"},{"$nulls":19},{"v":1434,"d":"1434.0000"},{"v":25.999999999999925,"d":"26.00000"},{"$nulls":19},{"v":1360.5666666666668,"d":"1360.5667"},{"$nulls":20},{"v":1433.4999999999995,"d":"1433.5000"},"Long",12,12,{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":0,"d":"0.0000"},{"v":123.39999998999964,"d":"123.4000"}]
[19981105,{"v":1434,"d":"1434.0000"},{"v":1445.8,"d":"1445.8000"},{"v":1422.9,"d":"1422.9000"},{"v":1442,"d":"1442.0000"},{"v":0.16174985978687606,"d":"0.1617"},{"v":0.15970888819579754,"d":"0.1597"},{"v":1.0158566851733155,"d":"1.0159"},{"v":1.2717731622348636,"d":"1.2718"},{"v":1.2539956076805052,"d":"1.2540"},{"v":1.0167213335196,"d":"1.0167"},{"$nulls":15},"Buy",{"v":22.899999999999864,"d":"22.90000"},{"$nulls":19},{"v":1442,"d":"1442.0000"},{"v":27.36666666666656,"d":"27.36667"},{"$nulls":19},{"v":1382.0000000000002,"d":"1382.0000"},{"$nulls":20},{"v":1589.9999999999995,"d":"1590.0000"},"Long",1,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"}]
[19981106,{"v":1442,"d":"1442.0000"},{"v":1460.1,"d":"1460.1000"},{"v":1438.9,"d":"1438.9000"},{"v":1458.3,"d":"1458.3000"},{"v":0.16248467966573815,"d":"0.1625"},{"v":0.15979338794376333,"d":"0.1598"},{"v":1.015346716134884,"d":"1.0153"},{"v":1.2780781938808599,"d":"1.2781"},{"v":1.2546357292268548,"d":"1.2546"},{"v":1.0160959996723302,"d":"1.0161"},{"$nulls":15},"Buy",{"v":21.199999999999818,"d":"21.20000"},{"$nulls":19},{"v":1458.3,"d":"1458.3000"},{"v":26.666666666666515,"d":"26.66667"},{"$nulls":19},{"v":1387.2666666666669,"d":"1387.2667"},{"$nulls":20},{"v":1598.1999999999994,"d":"1598.2000"},"Long",2,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":24.299999999999955,"d":"24.3000"},{"v":0,"d":"0.0000"}]
[19981109,{"v":1458.3,"d":"1458.3000"},{"v":1470.6,"d":"1470.6000"},{"v":1447,"d":"1447.0000"},{"v":1467.6,"d":"1467.6000"},{"v":0.16493594066082265,"d":"0.1649"},{"v":0.15989548664515918,"d":"0.1599"},{"v":1.014694247960643,"d":"1.0147"},{"v":1.2985312334100159,"d":"1.2985"},{"v":1.2554481575105008,"d":"1.2554"},{"v":1.0153462802799078,"d":"1.0153"},{"$nulls":15},"Buy",{"v":23.59999999999991,"d":"23.60000"},{"$nulls":19},{"v":1467.6,"d":"1467.6000"},{"v":22.56666666666653,"d":"22.56667"},{"$nulls":19},{"v":1404.966666666667,"d":"1404.9667"},{"$nulls":20},{"v":1593.999999999999,"d":"1594.0000"},"Long",3,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":33.59999999999991,"d":"33.6000"},{"v":0,"d":"0.0000"}]
[19981110,{"v":1467.6,"d":"1467.6000"},{"v":1488,"d":"1488.0000"},{"v":1457.6,"d":"1457.6000"},{"v":1477.5,"d":"1477.5000"},{"v":0.16668546931407943,"d":"0.1667"},{"v":0.16000791150900343,"d":"0.1600"},{"v":1.014622230564574,"d":"1.0146"},{"v":1.3095385815326255,"d":"1.3095"},{"v":1.2563425565730035,"d":"1.2563"},{"v":1.0151780507217705,"d":"1.0152"},{"$nulls":15},"Buy",{"v":30.40000000000009,"d":"30.40000"},{"$nulls":19},{"v":1477.5,"d":"1477.5000"},{"v":25.066666666666606,"d":"25.06667"},{"$nulls":19},{"v":1422.466666666667,"d":"1422.4667"},{"$nulls":20},{"v":1569.3999999999992,"d":"1569.4000"},"Long",4,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":43.5,"d":"43.5000"},{"v":0,"d":"0.0000"}]
[19981111,{"v":1477.5,"d":"1477.5000"},{"v":1504.5,"d":"1504.5000"},{"v":1477.5,"d":"1477.5000"},{"v":1480.7,"d":"1480.7000"},{"v":0.16780371713508613,"d":"0.1678"},{"v":0.16015782467613,"d":"0.1602"},{"v":1.014771843423585,"d":"1.0148"},{"v":1.3209095693907955,"d":"1.3209"},{"v":1.2574911153721542,"d":"1.2575"},{"v":1.0152534861582099,"d":"1.0153"},{"$nulls":15},"Buy",{"v":27,"d":"27.00000"},{"$nulls":19},{"v":1470.9,"d":"1470.9000"},{"v":27,"d":"27.00000"},{"$nulls":19},{"v":1427.3666666666668,"d":"1427.3667"},{"$nulls":20},{"v":1584.3999999999996,"d":"1584.4000"},"Long",5,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":46.700000000000045,"d":"46.7000"},{"v":0,"d":"0.0000"}]
[19981112,{"v":1470.9,"d":"1470.9000"},{"v":1480,"d":"1480.0000"},{"v":1460.5,"d":"1460.5000"},{"v":1466.5,"d":"1466.5000"},{"v":0.16608154020385052,"d":"0.1661"},{"v":0.1602749765828571,"d":"0.1603"},{"v":1.0147854266335368,"d":"1.0148"},{"v":1.3120811674077786,"d":"1.3121"},{"v":1.258530213257996,"d":"1.2585"},{"v":1.015300434482656,"d":"1.0153"},{"$nulls":15},"Buy",{"v":19.5,"d":"19.50000"},{"$nulls":19},{"v":1454.5,"d":"1454.5000"},{"v":25.633333333333365,"d":"25.63333"},{"$nulls":19},{"v":1426.7,"d":"1426.7000"},{"$nulls":20},{"v":1596,"d":"1596.0000"},"Long",6,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":32.5,"d":"32.5000"},{"v":0,"d":"0.0000"}]
[19981113,{"v":1454.5,"d":"1454.5000"},{"v":1477.7,"d":"1477.7000"},{"v":1454.5,"d":"1454.5000"},{"v":1465.2,"d":"1465.2000"},{"v":0.16426008968609865,"d":"0.1643"},{"v":0.16036108340750435,"d":"0.1604"},{"v":1.0149639123880871,"d":"1.0150"},{"v":1.301566997121842,"d":"1.3016"},{"v":1.2593819459293014,"d":"1.2594"},{"v":1.015477315763238,"d":"1.0155"},{"$nulls":15},"Buy",{"v":23.200000000000045,"d":"23.20000"},{"$nulls":19},{"v":1479.5,"d":"1479.5000"},{"v":23.23333333333335,"d":"23.23333"},{"$nulls":19},{"v":1415.2333333333333,"d":"1415.2333"},{"$nulls":20},{"v":1587.8000000000002,"d":"1587.8000"},"Long",7,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":31.200000000000045,"d":"31.2000"},{"v":0,"d":"0.0000"}]
[19981116,{"v":1479.5,"d":"1479.5000"},{"v":1488.9,"d":"1488.9000"},{"v":1457.4,"d":"1457.4000"},{"v":1475.6,"d":"1475.6000"},{"v":0.16375541005437796,"d":"0.1638"},{"v":0.16043784588324567,"d":"0.1604"},{"v":1.014807969564017,"d":"1.0148"},{"v":1.299092325706287,"d":"1.2991"},{"v":1.2601862556808547,"d":"1.2602"},{"v":1.0153900939496427,"d":"1.0154"},{"$nulls":15},"Buy",{"v":31.5,"d":"31.50000"},{"$nulls":19},{"v":1472.2,"d":"1472.2000"},{"v":24.73333333333335,"d":"24.73333"},{"$nulls":19},{"v":1418.7333333333333,"d":"1418.7333"},{"$nulls":20},{"v":1573.4,"d":"1573.4000"},"Long",8,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":41.59999999999991,"d":"41.6000"},{"v":0,"d":"0.0000"}]
[19981117,{"v":1472.2,"d":"1472.2000"},{"v":1508.2,"d":"1508.2000"},{"v":1463.2,"d":"1463.2000"},{"v":1498.5,"d":"1498.5000"},{"v":0.16675940351658136,"d":"0.1668"},{"v":0.16054751011528443,"d":"0.1605"},{"v":1.0152456279362048,"d":"1.0152"},{"v":1.3152582242039113,"d":"1.3153"},{"v":1.2610868316446906,"d":"1.2611"},{"v":1.0157018529196216,"d":"1.0157"},{"$nulls":15},"Buy",{"v":45,"d":"45.00000"},{"$nulls":19},{"v":1498.5,"d":"1498.5000"},{"v":33.23333333333335,"d":"33.23333"},{"$nulls":19},{"v":1426.1333333333332,"d":"1426.1333"},{"$nulls":20},{"v":1582.4,"d":"1582.4000"},"Long",9,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":64.5,"d":"64.5000"},{"v":0,"d":"0.0000"}]
[19981118,{"v":1498.5,"d":"1498.5000"},{"v":1519.5,"d":"1519.5000"},{"v":1495.4,"d":"1495.4000"},{"v":1514.9,"d":"1514.9000"},{"v":0.16755889835195223,"d":"0.1676"},{"v":0.16069277978060997,"d":"0.1607"},{"v":1.0155661101563638,"d":"1.0156"},{"v":1.3236579057738012,"d":"1.3237"},{"v":1.2622232176271122,"d":"1.2622"},{"v":1.0159193769457342,"d":"1.0159"},{"$nulls":15},"Buy",{"v":24.09999999999991,"d":"24.10000"},{"$nulls":19},{"v":1514.9,"d":"1514.9000"},{"v":33.5333333333333,"d":"33.53333"},{"$nulls":19},{"v":1432.0333333333333,"d":"1432.0333"},{"$nulls":20},{"v":1633.4,"d":"1633.4000"},"Long",10,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":80.90000000000009,"d":"80.9000"},{"v":0,"d":"0.0000"}]
[19981119,{"v":1514.9,"d":"1514.9000"},{"v":1549.9,"d":"1549.9000"},{"v":1514.9,"d":"1514.9000"},{"v":1537.4,"d":"1537.4000"},{"v":0.1697659010600707,"d":"0.1698"},{"v":0.16087977222024896,"d":"0.1609"},{"v":1.015990766457813,"d":"1.0160"},{"v":1.333842323075455,"d":"1.3338"},{"v":1.2635646641165201,"d":"1.2636"},{"v":1.0162103881601825,"d":"1.0162"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":1537.4,"d":"1537.4000"},{"v":34.69999999999997,"d":"34.70000"},{"$nulls":19},{"v":1447.8333333333335,"d":"1447.8333"},{"$nulls":20},{"v":1635.1999999999998,"d":"1635.2000"},"Long",11,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":103.40000000000009,"d":"103.4000"},{"v":0,"d":"0.0000"}]
[19981120,{"v":1537.4,"d":"1537.4000"},{"v":1554.9,"d":"1554.9000"},{"v":1531.2,"d":"1531.2000"},{"v":1544.2,"d":"1544.2000"},{"v":0.16858078602620089,"d":"0.1686"},{"v":0.16101793932374203,"d":"0.1610"},{"v":1.01616131286075,"d":"1.0162"},{"v":1.327145374070732,"d":"1.3271"},{"v":1.2646021198811443,"d":"1.2646"},{"v":1.0163150796840028,"d":"1.0163"},{"$nulls":15},"Buy",{"v":23.700000000000045,"d":"23.70000"},{"$nulls":19},{"v":1544.2,"d":"1544.2000"},{"v":27.599999999999984,"d":"27.60000"},{"$nulls":19},{"v":1468.0000000000002,"d":"1468.0000"},{"$nulls":20},{"v":1642.1999999999998,"d":"1642.2000"},"Long",12,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":110.20000000000005,"d":"110.2000"},{"v":0,"d":"0.0000"}]
[19981123,{"v":1544.2,"d":"1544.2000"},{"v":1593.7,"d":"1593.7000"},{"v":1544.2,"d":"1544.2000"},{"v":1589,"d":"1589.0000"},{"v":0.16951141455088542,"d":"0.1695"},{"v":0.1611988605995716,"d":"0.1612"},{"v":1.0161247308749892,"d":"1.0161"},{"v":1.3373056951212328,"d":"1.3373"},{"v":1.2659570947327006,"d":"1.2660"},{"v":1.0162375133132675,"d":"1.0162"},{"$nulls":15},"Buy",{"v":49.5,"d":"49.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":36.066666666666684,"d":"36.06667"},{"$nulls":19},{"v":1489,"d":"1489.0000"},{"$nulls":20},{"v":1599.6,"d":"1599.6000"},"Long",13,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":155,"d":"155.0000"},{"v":0,"d":"0.0000"}]
[19981124,{"v":1589,"d":"1589.0000"},{"v":1605.9,"d":"1605.9000"},{"v":1579.6,"d":"1579.6000"},{"v":1580.8,"d":"1580.8000"},{"v":0.16996021933125469,"d":"0.1700"},{"v":0.16137673764415977,"d":"0.1614"},{"v":1.0161175917041236,"d":"1.0161"},{"v":1.336275031910667,"d":"1.3363"},{"v":1.2672844224593502,"d":"1.2673"},{"v":1.0161791974370749,"d":"1.0162"},{"$nulls":15},"Buy",{"v":26.300000000000182,"d":"26.30000"},{"$nulls":19},{"v":1580.8,"d":"1580.8000"},{"v":33.16666666666674,"d":"33.16667"},{"$nulls":19},{"v":1516.8666666666666,"d":"1516.8667"},{"$nulls":20},{"v":1650.4,"d":"1650.4000"},"Long",14,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":146.79999999999995,"d":"146.8000"},{"v":0,"d":"0.0000"}]
[19981125,{"v":1580.8,"d":"1580.8000"},{"v":1598.5,"d":"1598.5000"},{"v":1567.9,"d":"1567.9000"},{"v":1598.5,"d":"1598.5000"},{"v":0.1716233626798368,"d":"0.1716"},{"v":0.1615820037556594,"d":"0.1616"},{"v":1.0160798062221532,"d":"1.0161"},{"v":1.3468197864972575,"d":"1.3468"},{"v":1.2687622471139997,"d":"1.2688"},{"v":1.016081360512906,"d":"1.0161"},{"$nulls":15},"Buy",{"v":30.59999999999991,"d":"30.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":35.4666666666667,"d":"35.46667"},{"$nulls":19},{"v":1514.4666666666665,"d":"1514.4667"},{"$nulls":20},{"v":1633.0000000000005,"d":"1633.0000"},"Long",15,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":164.5,"d":"164.5000"},{"v":0,"d":"0.0000"}]
[19981127,{"v":1598.5,"d":"1598.5000"},{"v":1628.8,"d":"1628.8000"},{"v":1598.5,"d":"1598.5000"},{"v":1628.3,"d":"1628.3000"},{"v":0.17446694524804457,"d":"0.1745"},{"v":0.16181785987627925,"d":"0.1618"},{"v":1.016428563981606,"d":"1.0164"},{"v":1.3656454169567152,"d":"1.3656"},{"v":1.2704608073913581,"d":"1.2705"},{"v":1.016377912216853,"d":"1.0164"},{"$nulls":15},"Buy",{"v":30.299999999999955,"d":"30.30000"},{"$nulls":19},{"v":1628.4,"d":"1628.4000"},{"v":29.06666666666668,"d":"29.06667"},{"$nulls":19},{"v":1527.5666666666666,"d":"1527.5667"},{"$nulls":20},{"v":1646.8000000000002,"d":"1646.8000"},"Long",16,0,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":194.29999999999995,"d":"194.3000"},{"v":0,"d":"0.0000"}]
[19981130,{"v":1628.4,"d":"1628.4000"},{"v":1634.4,"d":"1634.4000"},{"v":1557.4,"d":"1557.4000"},{"v":1557.9,"d":"1557.9000"},{"v":0.1708785784797631,"d":"0.1709"},{"v":0.16196357631105343,"d":"0.1620"},{"v":1.0164792496316168,"d":"1.0165"},{"v":1.3388276342136245,"d":"1.3388"},{"v":1.2715279902317282,"d":"1.2715"},{"v":1.0164101229041107,"d":"1.0164"},{"$nulls":15},"Buy",{"v":77,"d":"77.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":45.96666666666662,"d":"45.96667"},{"$nulls":19},{"v":1570.1666666666665,"d":"1570.1667"},{"$nulls":20},{"v":1608.4,"d":"1608.4000"},"Long",17,17,{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":136.1666666566665,"d":"136.1667"}]
[19981201,{"v":1557.9,"d":"1557.9000"},{"v":1632.7,"d":"1632.7000"},{"v":1535.2,"d":"1535.2000"},{"v":1632.5,"d":"1632.5000"},{"v":0.17872783008539522,"d":"0.1787"},{"v":0.16221465488030531,"d":"0.1622"},{"v":1.0172409767404067,"d":"1.0172"},{"v":1.3890306990674564,"d":"1.3890"},{"v":1.273240775296429,"d":"1.2732"},{"v":1.016950148767999,"d":"1.0170"},{"$nulls":15},"Buy",{"v":97.5,"d":"97.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.26666666666665,"d":"68.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981202,{"v":1632.5,"d":"1632.5000"},{"v":1634.2,"d":"1634.2000"},{"v":1595.2,"d":"1595.2000"},{"v":1619.1,"d":"1619.1000"},{"v":0.1786100386100386,"d":"0.1786"},{"v":0.16246054566905327,"d":"0.1625"},{"v":1.0183977425349993,"d":"1.0184"},{"v":1.382369263607257,"d":"1.3824"},{"v":1.2747918149148483,"d":"1.2748"},{"v":1.0177557328881348,"d":"1.0178"},{"$nulls":15},"Buy",{"v":39,"d":"39.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":71.16666666666667,"d":"71.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981203,{"v":1619.1,"d":"1619.1000"},{"v":1641.3,"d":"1641.3000"},{"v":1573.8,"d":"1573.8000"},{"v":1573.8,"d":"1573.8000"},{"v":0.17722972972972972,"d":"0.1772"},{"v":0.16271133617286795,"d":"0.1627"},{"v":1.0191795860948445,"d":"1.0192"},{"v":1.3683551567635244,"d":"1.3684"},{"v":1.2763428763879006,"d":"1.2763"},{"v":1.0182052318911743,"d":"1.0182"},{"$nulls":15},"Buy",{"v":67.5,"d":"67.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68,"d":"68.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981204,{"v":1574.8,"d":"1574.8000"},{"v":1630,"d":"1630.0000"},{"v":1574.8,"d":"1574.8000"},{"v":1630,"d":"1630.0000"},{"v":0.1807897071872227,"d":"0.1808"},{"v":0.16299149279272698,"d":"0.1630"},{"v":1.020553675089799,"d":"1.0206"},{"v":1.3851827931403708,"d":"1.3852"},{"v":1.2780404433943504,"d":"1.2780"},{"v":1.0191745773004106,"d":"1.0192"},{"$nulls":15},"Buy",{"v":55.200000000000045,"d":"55.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":53.90000000000001,"d":"53.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981207,{"v":1630,"d":"1630.0000"},{"v":1677.4,"d":"1677.4000"},{"v":1630,"d":"1630.0000"},{"v":1676.9,"d":"1676.9000"},{"v":0.1848842337375965,"d":"0.1849"},{"v":0.16332477056371988,"d":"0.1633"},{"v":1.0220996792508046,"d":"1.0221"},{"v":1.4118885240380568,"d":"1.4119"},{"v":1.2801249562067456,"d":"1.2801"},{"v":1.0203160378635143,"d":"1.0203"},{"$nulls":15},"Buy",{"v":47.40000000000009,"d":"47.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.700000000000045,"d":"56.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981208,{"v":1676.9,"d":"1676.9000"},{"v":1699,"d":"1699.0000"},{"v":1650.6,"d":"1650.6000"},{"v":1668.1,"d":"1668.1000"},{"v":0.184769605671245,"d":"0.1848"},{"v":0.16366109686606445,"d":"0.1637"},{"v":1.0235504472322094,"d":"1.0236"},{"v":1.4119927542365707,"d":"1.4120"},{"v":1.2821314876060037,"d":"1.2821"},{"v":1.0212540278432642,"d":"1.0213"},{"$nulls":15},"Buy",{"v":48.40000000000009,"d":"48.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.33333333333341,"d":"50.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981209,{"v":1668.1,"d":"1668.1000"},{"v":1686.5,"d":"1686.5000"},{"v":1661.9,"d":"1661.9000"},{"v":1685.4,"d":"1685.4000"},{"v":0.18707958707958708,"d":"0.1871"},{"v":0.16400571415353887,"d":"0.1640"},{"v":1.024985031095231,"d":"1.0250"},{"v":1.4240931482310792,"d":"1.4241"},{"v":1.2841552473984632,"d":"1.2842"},{"v":1.0221378243377555,"d":"1.0221"},{"$nulls":15},"Buy",{"v":24.59999999999991,"d":"24.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":40.13333333333336,"d":"40.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981210,{"v":1685.4,"d":"1685.4000"},{"v":1697,"d":"1697.0000"},{"v":1652.4,"d":"1652.4000"},{"v":1652.7,"d":"1652.7000"},{"v":0.18691472517529972,"d":"0.1869"},{"v":0.16433239491932022,"d":"0.1643"},{"v":1.0260653530455475,"d":"1.0261"},{"v":1.418602255755266,"d":"1.4186"},{"v":1.2859823996418986,"d":"1.2860"},{"v":1.0226572449868263,"d":"1.0227"},{"$nulls":15},"Buy",{"v":44.59999999999991,"d":"44.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":39.19999999999997,"d":"39.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981211,{"v":1652.8,"d":"1652.8000"},{"v":1680.7,"d":"1680.7000"},{"v":1644.4,"d":"1644.4000"},{"v":1675,"d":"1675.0000"},{"v":0.18986624348220357,"d":"0.1899"},{"v":0.1646951972525061,"d":"0.1647"},{"v":1.027578981846638,"d":"1.0276"},{"v":1.4359686573050083,"d":"1.4360"},{"v":1.2880153002101777,"d":"1.2880"},{"v":1.0234281915853674,"d":"1.0234"},{"$nulls":15},"Buy",{"v":36.299999999999955,"d":"36.30000"},{"$nulls":19},{"v":1674.7,"d":"1674.7000"},{"v":35.16666666666659,"d":"35.16667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19981214,{"v":1674.7,"d":"1674.7000"},{"v":1674.7,"d":"1674.7000"},{"v":1607.5,"d":"1607.5000"},{"v":1614.1,"d":"1614.1000"},{"v":0.18561407543698252,"d":"0.1856"},{"v":0.1649857018448703,"d":"0.1650"},{"v":1.02883878269651,"d":"1.0288"},{"v":1.4143883631265333,"d":"1.4144"},{"v":1.2896842533201645,"d":"1.2897"},{"v":1.0240612528143738,"d":"1.0241"},{"$nulls":15},"Buy",{"v":67.20000000000005,"d":"67.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.36666666666664,"d":"49.36667"},{"$nulls":19},{"v":1604.3666666666668,"d":"1604.3667"},{"$nulls":20},{"v":1885.6999999999996,"d":"1885.7000"},"Long",1,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":-60.600000000000136,"d":"-60.6000"},{"v":0,"d":"0.0000"}]
[19981215,{"v":1614.1,"d":"1614.1000"},{"v":1663.9,"d":"1663.9000"},{"v":1614.1,"d":"1614.1000"},{"v":1663.8,"d":"1663.8000"},{"v":0.18857531451887113,"d":"0.1886"},{"v":0.1653293298828713,"d":"0.1653"},{"v":1.0304883425272693,"d":"1.0305"},{"v":1.4308196382962257,"d":"1.4308"},{"v":1.2916768662658495,"d":"1.2917"},{"v":1.0249888541817027,"d":"1.0250"},{"$nulls":15},"Buy",{"v":49.80000000000018,"d":"49.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":51.10000000000006,"d":"51.10000"},{"$nulls":19},{"v":1604.3666666666668,"d":"1604.3667"},{"$nulls":20},{"v":1970.8999999999999,"d":"1970.9000"},"Long",2,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":-10.900000000000091,"d":"-10.9000"},{"v":0,"d":"0.0000"}]
[19981216,{"v":1663.8,"d":"1663.8000"},{"v":1676.8,"d":"1676.8000"},{"v":1641.5,"d":"1641.5000"},{"v":1656.3,"d":"1656.3000"},{"v":0.18840859970424298,"d":"0.1884"},{"v":0.16568417474347924,"d":"0.1657"},{"v":1.031994670141607,"d":"1.0320"},{"v":1.4254608671704219,"d":"1.4255"},{"v":1.293746923749294,"d":"1.2937"},{"v":1.0258983689981194,"d":"1.0259"},{"$nulls":15},"Buy",{"v":35.299999999999955,"d":"35.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":50.76666666666673,"d":"50.76667"},{"$nulls":19},{"v":1604.3666666666668,"d":"1604.3667"},{"$nulls":20},{"v":1981.3000000000004,"d":"1981.3000"},"Long",3,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":-18.40000000000009,"d":"-18.4000"},{"v":0,"d":"0.0000"}]
[19981217,{"v":1656.3,"d":"1656.3000"},{"v":1689.6,"d":"1689.6000"},{"v":1656.3,"d":"1656.3000"},{"v":1689.6,"d":"1689.6000"},{"v":0.1903560162235241,"d":"0.1904"},{"v":0.16604645070472962,"d":"0.1660"},{"v":1.0333161883902244,"d":"1.0333"},{"v":1.4318886760792555,"d":"1.4319"},{"v":1.2957661800476563,"d":"1.2958"},{"v":1.0265745091296945,"d":"1.0266"},{"$nulls":15},"Buy",{"v":33.299999999999955,"d":"33.30000"},{"$nulls":19},{"v":1689.6,"d":"1689.6000"},{"v":39.4666666666667,"d":"39.46667"},{"$nulls":19},{"v":1604.3666666666668,"d":"1604.3667"},{"$nulls":20},{"v":1979.3000000000004,"d":"1979.3000"},"Long",4,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":14.899999999999864,"d":"14.9000"},{"v":0,"d":"0.0000"}]
[19981218,{"v":1689.6,"d":"1689.6000"},{"v":1735.6,"d":"1735.6000"},{"v":1689.6,"d":"1689.6000"},{"v":1735,"d":"1735.0000"},{"v":0.19485624438454627,"d":"0.1949"},{"v":0.16646701824387292,"d":"0.1665"},{"v":1.0347293257972472,"d":"1.0347"},{"v":1.460400831628831,"d":"1.4604"},{"v":1.2981798711170682,"d":"1.2982"},{"v":1.027394883683892,"d":"1.0274"},{"$nulls":15},"Buy",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":1735.6,"d":"1735.6000"},{"v":38.19999999999997,"d":"38.20000"},{"$nulls":19},{"v":1610.6666666666665,"d":"1610.6667"},{"$nulls":20},{"v":1911.5000000000002,"d":"1911.5000"},"Long",5,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":60.299999999999955,"d":"60.3000"},{"v":0,"d":"0.0000"}]
[19981221,{"v":1735.6,"d":"1735.6000"},{"v":1790.5,"d":"1790.5000"},{"v":1735.6,"d":"1735.6000"},{"v":1787.3,"d":"1787.3000"},{"v":0.19883190566247635,"d":"0.1988"},{"v":0.1669448552228709,"d":"0.1669"},{"v":1.0368090408063926,"d":"1.0368"},{"v":1.4859000365800938,"d":"1.4859"},{"v":1.3010295593830457,"d":"1.3010"},{"v":1.028805455035395,"d":"1.0288"},{"$nulls":15},"Buy",{"v":54.90000000000009,"d":"54.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.73333333333335,"d":"44.73333"},{"$nulls":19},{"v":1658.6000000000001,"d":"1658.6000"},{"$nulls":20},{"v":1903.8999999999999,"d":"1903.9000"},"Long",6,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":112.59999999999991,"d":"112.6000"},{"v":0,"d":"0.0000"}]
[19981222,{"v":1787.3,"d":"1787.3000"},{"v":1793.6,"d":"1793.6000"},{"v":1751.7,"d":"1751.7000"},{"v":1767.8,"d":"1767.8000"},{"v":0.19546660769570987,"d":"0.1955"},{"v":0.1674243900048596,"d":"0.1674"},{"v":1.0386201824388364,"d":"1.0386"},{"v":1.4687969956047426,"d":"1.4688"},{"v":1.3039948336648557,"d":"1.3040"},{"v":1.030046625664029,"d":"1.0300"},{"$nulls":15},"Buy",{"v":41.899999999999864,"d":"41.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":47.59999999999999,"d":"47.60000"},{"$nulls":19},{"v":1697.8333333333333,"d":"1697.8333"},{"$nulls":20},{"v":1943.1000000000001,"d":"1943.1000"},"Long",7,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":93.09999999999991,"d":"93.1000"},{"v":0,"d":"0.0000"}]
[19981223,{"v":1767.8,"d":"1767.8000"},{"v":1818.9,"d":"1818.9000"},{"v":1767.8,"d":"1767.8000"},{"v":1818.9,"d":"1818.9000"},{"v":0.19766355140186917,"d":"0.1977"},{"v":0.16800451587370607,"d":"0.1680"},{"v":1.0410702206916633,"d":"1.0411"},{"v":1.4805378742246895,"d":"1.4805"},{"v":1.3076156005168915,"d":"1.3076"},{"v":1.0318248826725676,"d":"1.0318"},{"$nulls":15},"Buy",{"v":51.100000000000136,"d":"51.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.30000000000003,"d":"49.30000"},{"$nulls":19},{"v":1672.6,"d":"1672.6000"},{"$nulls":20},{"v":1960.3,"d":"1960.3000"},"Long",8,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":144.20000000000005,"d":"144.2000"},{"v":0,"d":"0.0000"}]
[19981224,{"v":1818.9,"d":"1818.9000"},{"v":1818.9,"d":"1818.9000"},{"v":1805.6,"d":"1805.6000"},{"v":1806,"d":"1806.0000"},{"v":0.19592102408331524,"d":"0.1959"},{"v":0.16851313005458654,"d":"0.1685"},{"v":1.0428954099950898,"d":"1.0429"},{"v":1.472758854085968,"d":"1.4728"},{"v":1.3107499066624606,"d":"1.3107"},{"v":1.033093402364366,"d":"1.0331"},{"$nulls":15},"Buy",{"v":13.300000000000182,"d":"13.30000"},{"$nulls":19},{"v":1819.4,"d":"1819.4000"},{"v":35.433333333333394,"d":"35.43333"},{"$nulls":19},{"v":1720.3,"d":"1720.3000"},{"$nulls":20},{"v":1970.5000000000002,"d":"1970.5000"},"Long",9,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":131.29999999999995,"d":"131.3000"},{"v":0,"d":"0.0000"}]
[19981228,{"v":1819.4,"d":"1819.4000"},{"v":1832,"d":"1832.0000"},{"v":1805.2,"d":"1805.2000"},{"v":1824,"d":"1824.0000"},{"v":0.1976807196271811,"d":"0.1977"},{"v":0.16902223979523598,"d":"0.1690"},{"v":1.0445215375142458,"d":"1.0445"},{"v":1.488384238141478,"d":"1.4884"},{"v":1.3139404660401663,"d":"1.3139"},{"v":1.0342235340089594,"d":"1.0342"},{"$nulls":15},"Buy",{"v":26.799999999999955,"d":"26.80000"},{"$nulls":19},{"v":1827.1,"d":"1827.1000"},{"v":30.40000000000009,"d":"30.40000"},{"$nulls":19},{"v":1735.1333333333332,"d":"1735.1333"},{"$nulls":20},{"v":1887.3000000000004,"d":"1887.3000"},"Long",10,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":149.29999999999995,"d":"149.3000"},{"v":0,"d":"0.0000"}]
[19981229,{"v":1827.1,"d":"1827.1000"},{"v":1828,"d":"1828.0000"},{"v":1802.8,"d":"1802.8000"},{"v":1823.3,"d":"1823.3000"},{"v":0.1956120587919751,"d":"0.1956"},{"v":0.16950029211826376,"d":"0.1695"},{"v":1.04653339953877,"d":"1.0465"},{"v":1.468260039780643,"d":"1.4683"},{"v":1.3169095514487514,"d":"1.3169"},{"v":1.0356905719462397,"d":"1.0357"},{"$nulls":15},"Buy",{"v":25.200000000000045,"d":"25.20000"},{"$nulls":19},{"v":1823.3,"d":"1823.3000"},{"v":21.766666666666726,"d":"21.76667"},{"$nulls":19},{"v":1763.1999999999998,"d":"1763.2000"},{"$nulls":20},{"v":1857.1000000000006,"d":"1857.1000"},"Long",11,0,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":148.5999999999999,"d":"148.6000"},{"v":0,"d":"0.0000"}]
[19981230,{"v":1823.3,"d":"1823.3000"},{"v":1842.9,"d":"1842.9000"},{"v":1806.2,"d":"1806.2000"},{"v":1810.9,"d":"1810.9000"},{"v":0.19524528301886793,"d":"0.1952"},{"v":0.16996867229212526,"d":"0.1700"},{"v":1.0478009672895552,"d":"1.0478"},{"v":1.469969884652537,"d":"1.4700"},{"v":1.3198127151911176,"d":"1.3198"},{"v":1.0365774807077208,"d":"1.0366"},{"$nulls":15},"Buy",{"v":36.700000000000045,"d":"36.70000"},{"$nulls":19},{"v":1812,"d":"1812.0000"},{"v":29.56666666666668,"d":"29.56667"},{"$nulls":19},{"v":1779.7666666666664,"d":"1779.7667"},{"$nulls":20},{"v":1805.3000000000004,"d":"1805.3000"},"Long",12,12,{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":0,"d":"0.0000"},{"v":148.5999999899999,"d":"148.6000"}]
[19981231,{"v":1812,"d":"1812.0000"},{"v":1848.3,"d":"1848.3000"},{"v":1809.9,"d":"1809.9000"},{"v":1836,"d":"1836.0000"},{"v":0.19997821588062303,"d":"0.2000"},{"v":0.1704636624267383,"d":"0.1705"},{"v":1.0492619098669538,"d":"1.0493"},{"v":1.4936179559561678,"d":"1.4936"},{"v":1.3227715293265372,"d":"1.3228"},{"v":1.0376372940666345,"d":"1.0376"},{"$nulls":15},"Buy",{"v":38.399999999999864,"d":"38.40000"},{"$nulls":19},{"v":1836,"d":"1836.0000"},{"v":33.433333333333316,"d":"33.43333"},{"$nulls":19},{"v":1752.8666666666666,"d":"1752.8667"},{"$nulls":20},{"v":1989.4,"d":"1989.4000"},"Long",1,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"}]
[19990104,{"v":1836,"d":"1836.0000"},{"v":1874.6,"d":"1874.6000"},{"v":1833.4,"d":"1833.4000"},{"v":1854.4,"d":"1854.4000"},{"v":0.2019163763066202,"d":"0.2019"},{"v":0.1709823723753263,"d":"0.1710"},{"v":1.0508325750190572,"d":"1.0508"},{"v":1.5099747577558833,"d":"1.5100"},{"v":1.3259721430372056,"d":"1.3260"},{"v":1.0388839610166178,"d":"1.0389"},{"$nulls":15},"Buy",{"v":41.19999999999982,"d":"41.20000"},{"$nulls":19},{"v":1854.4,"d":"1854.4000"},{"v":38.76666666666657,"d":"38.76667"},{"$nulls":19},{"v":1769.1333333333334,"d":"1769.1333"},{"$nulls":20},{"v":2012.6,"d":"2012.6000"},"Long",2,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":42.40000000000009,"d":"42.4000"},{"v":0,"d":"0.0000"}]
[19990105,{"v":1854.4,"d":"1854.4000"},{"v":1903,"d":"1903.0000"},{"v":1848.8,"d":"1848.8000"},{"v":1903,"d":"1903.0000"},{"v":0.2043819138653206,"d":"0.2044"},{"v":0.1715096712461218,"d":"0.1715"},{"v":1.0522614911210564,"d":"1.0523"},{"v":1.5287842028310223,"d":"1.5288"},{"v":1.3293286222373217,"d":"1.3293"},{"v":1.040130325380592,"d":"1.0401"},{"$nulls":15},"Buy",{"v":54.200000000000045,"d":"54.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":44.59999999999991,"d":"44.60000"},{"$nulls":19},{"v":1776.866666666667,"d":"1776.8667"},{"$nulls":20},{"v":2044.5999999999995,"d":"2044.6000"},"Long",3,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"}]
[19990106,{"v":1903,"d":"1903.0000"},{"v":1963.9,"d":"1963.9000"},{"v":1903,"d":"1903.0000"},{"v":1963.9,"d":"1963.9000"},{"v":0.205751702462022,"d":"0.2058"},{"v":0.1720126130689112,"d":"0.1720"},{"v":1.0531936611648374,"d":"1.0532"},{"v":1.5435339610481478,"d":"1.5435"},{"v":1.332640099983135,"d":"1.3326"},{"v":1.041023451282445,"d":"1.0410"},{"$nulls":15},"Buy",{"v":60.90000000000009,"d":"60.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":52.09999999999999,"d":"52.10000"},{"$nulls":19},{"v":1813.8000000000002,"d":"1813.8000"},{"$nulls":20},{"v":2079.5999999999995,"d":"2079.6000"},"Long",4,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":151.9000000000001,"d":"151.9000"},{"v":0,"d":"0.0000"}]
[19990107,{"v":1963.9,"d":"1963.9000"},{"v":1975.6,"d":"1975.6000"},{"v":1927.1,"d":"1927.1000"},{"v":1966.3,"d":"1966.3000"},{"v":0.20615433004822814,"d":"0.2062"},{"v":0.1725313294821163,"d":"0.1725"},{"v":1.0541987850864216,"d":"1.0542"},{"v":1.5485969458073763,"d":"1.5486"},{"v":1.3361170311760413,"d":"1.3361"},{"v":1.0421060898136425,"d":"1.0421"},{"$nulls":15},"Buy",{"v":48.5,"d":"48.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.53333333333338,"d":"54.53333"},{"$nulls":19},{"v":1859.7,"d":"1859.7000"},{"$nulls":20},{"v":2124.6,"d":"2124.6000"},"Long",5,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":154.29999999999995,"d":"154.3000"},{"v":0,"d":"0.0000"}]
[19990108,{"v":1966.3,"d":"1966.3000"},{"v":2008.2,"d":"2008.2000"},{"v":1940.9,"d":"1940.9000"},{"v":1973.6,"d":"1973.6000"},{"v":0.2046665975318884,"d":"0.2047"},{"v":0.1730267880729,"d":"0.1730"},{"v":1.0550046317954251,"d":"1.0550"},{"v":1.5478123112878306,"d":"1.5478"},{"v":1.3395132356800448,"d":"1.3395"},{"v":1.0431084858265618,"d":"1.0431"},{"$nulls":15},"Buy",{"v":67.29999999999995,"d":"67.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.90000000000001,"d":"58.90000"},{"$nulls":19},{"v":1857.2333333333331,"d":"1857.2333"},{"$nulls":20},{"v":2139.2000000000003,"d":"2139.2000"},"Long",6,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":161.5999999999999,"d":"161.6000"},{"v":0,"d":"0.0000"}]
[19990111,{"v":1973.6,"d":"1973.6000"},{"v":2000.7,"d":"2000.7000"},{"v":1968.3,"d":"1968.3000"},{"v":2000.2,"d":"2000.2000"},{"v":0.2079209979209979,"d":"0.2079"},{"v":0.1735686312020423,"d":"0.1736"},{"v":1.0562045985349184,"d":"1.0562"},{"v":1.5825869544577016,"d":"1.5826"},{"v":1.3433770471487774,"d":"1.3434"},{"v":1.0446309743608164,"d":"1.0446"},{"$nulls":15},"Buy",{"v":32.40000000000009,"d":"32.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":49.40000000000001,"d":"49.40000"},{"$nulls":19},{"v":1855.8,"d":"1855.8000"},{"$nulls":20},{"v":2165.4,"d":"2165.4000"},"Long",7,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":188.20000000000005,"d":"188.2000"},{"v":0,"d":"0.0000"}]
[19990112,{"v":2000.2,"d":"2000.2000"},{"v":2007.1,"d":"2007.1000"},{"v":1937.5,"d":"1937.5000"},{"v":1939.1,"d":"1939.1000"},{"v":0.20465435356200526,"d":"0.2047"},{"v":0.17407607402009415,"d":"0.1741"},{"v":1.0569590183811224,"d":"1.0570"},{"v":1.5644085162685255,"d":"1.5644"},{"v":1.3470837136637708,"d":"1.3471"},{"v":1.0458600246782428,"d":"1.0459"},{"$nulls":15},"Buy",{"v":69.59999999999991,"d":"69.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.433333333333316,"d":"56.43333"},{"$nulls":19},{"v":1901.4,"d":"1901.4000"},{"$nulls":20},{"v":2108.4,"d":"2108.4000"},"Long",8,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":127.09999999999991,"d":"127.1000"},{"v":0,"d":"0.0000"}]
[19990113,{"v":1939.1,"d":"1939.1000"},{"v":1985.8,"d":"1985.8000"},{"v":1838.6,"d":"1838.6000"},{"v":1948.7,"d":"1948.7000"},{"v":0.20841711229946525,"d":"0.2084"},{"v":0.1746221757151242,"d":"0.1746"},{"v":1.0584079333087586,"d":"1.0584"},{"v":1.5786616979909267,"d":"1.5787"},{"v":1.350878440250439,"d":"1.3509"},{"v":1.0474489680499208,"d":"1.0474"},{"$nulls":15},"Buy",{"v":147.20000000000005,"d":"147.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.06666666666668,"d":"83.06667"},{"$nulls":19},{"v":1826.2333333333333,"d":"1826.2333"},{"$nulls":20},{"v":2150.6,"d":"2150.6000"},"Long",9,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":136.70000000000005,"d":"136.7000"},{"v":0,"d":"0.0000"}]
[19990114,{"v":1965.1,"d":"1965.1000"},{"v":1965.1,"d":"1965.1000"},{"v":1905.4,"d":"1905.4000"},{"v":1906.1,"d":"1906.1000"},{"v":0.20897927858787413,"d":"0.2090"},{"v":0.17514236451040593,"d":"0.1751"},{"v":1.0593544692553145,"d":"1.0594"},{"v":1.5724432638447767,"d":"1.5724"},{"v":1.3543249644549191,"d":"1.3543"},{"v":1.048501370447379,"d":"1.0485"},{"$nulls":15},"Buy",{"v":59.69999999999982,"d":"59.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":92.16666666666659,"d":"92.16667"},{"$nulls":19},{"v":1782.5666666666666,"d":"1782.5667"},{"$nulls":20},{"v":2310.4,"d":"2310.4000"},"Long",10,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":94.09999999999991,"d":"94.1000"},{"v":0,"d":"0.0000"}]
[19990115,{"v":1906.1,"d":"1906.1000"},{"v":1982.4,"d":"1982.4000"},{"v":1906.1,"d":"1906.1000"},{"v":1981.6,"d":"1981.6000"},{"v":0.212140027834279,"d":"0.2121"},{"v":0.17567907117085815,"d":"0.1757"},{"v":1.060324991465561,"d":"1.0603"},{"v":1.5938741695220628,"d":"1.5939"},{"v":1.358026544891156,"d":"1.3580"},{"v":1.0496848494569393,"d":"1.0497"},{"$nulls":15},"Buy",{"v":76.30000000000018,"d":"76.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.40000000000002,"d":"94.40000"},{"$nulls":19},{"v":1752.8666666666666,"d":"1752.8667"},{"$nulls":20},{"v":2364.9999999999995,"d":"2365.0000"},"Long",11,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":169.5999999999999,"d":"169.6000"},{"v":0,"d":"0.0000"}]
[19990119,{"v":1981.6,"d":"1981.6000"},{"v":2034.1,"d":"2034.1000"},{"v":1981.6,"d":"1981.6000"},{"v":2033.7,"d":"2033.7000"},{"v":0.2173917691074292,"d":"0.2174"},{"v":0.17625856050937602,"d":"0.1763"},{"v":1.0615015241897943,"d":"1.0615"},{"v":1.6243610223642173,"d":"1.6244"},{"v":1.3619792487239972,"d":"1.3620"},{"v":1.0510995499773776,"d":"1.0511"},{"$nulls":15},"Buy",{"v":52.5,"d":"52.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.833333333333336,"d":"62.83333"},{"$nulls":19},{"v":1792.8,"d":"1792.8000"},{"$nulls":20},{"v":2378.4,"d":"2378.4000"},"Long",12,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":221.70000000000005,"d":"221.7000"},{"v":0,"d":"0.0000"}]
[19990120,{"v":2033.7,"d":"2033.7000"},{"v":2096.2,"d":"2096.2000"},{"v":2032.8,"d":"2032.8000"},{"v":2033.7,"d":"2033.7000"},{"v":0.21783419023136247,"d":"0.2178"},{"v":0.17686264259859025,"d":"0.1769"},{"v":1.0624485526585683,"d":"1.0624"},{"v":1.6183890117935416,"d":"1.6184"},{"v":1.365948753844947,"d":"1.3659"},{"v":1.0522029991649497,"d":"1.0522"},{"$nulls":15},"Buy",{"v":63.399999999999864,"d":"63.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.06666666666668,"d":"64.06667"},{"$nulls":19},{"v":1908.0333333333333,"d":"1908.0333"},{"$nulls":20},{"v":2189,"d":"2189.0000"},"Long",13,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":221.70000000000005,"d":"221.7000"},{"v":0,"d":"0.0000"}]
[19990121,{"v":2033.7,"d":"2033.7000"},{"v":2033.7,"d":"2033.7000"},{"v":1957.3,"d":"1957.3000"},{"v":1961.7,"d":"1961.7000"},{"v":0.21175518134715027,"d":"0.2118"},{"v":0.17734539628995322,"d":"0.1773"},{"v":1.0622992607540833,"d":"1.0623"},{"v":1.5882152919459827,"d":"1.5882"},{"v":1.3691694756236088,"d":"1.3692"},{"v":1.0523738417387498,"d":"1.0524"},{"$nulls":15},"Buy",{"v":76.40000000000009,"d":"76.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.09999999999998,"d":"64.10000"},{"$nulls":19},{"v":1905.5666666666666,"d":"1905.5667"},{"$nulls":20},{"v":2196.4,"d":"2196.4000"},"Long",14,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":149.70000000000005,"d":"149.7000"},{"v":0,"d":"0.0000"}]
[19990122,{"v":1961.7,"d":"1961.7000"},{"v":1990.8,"d":"1990.8000"},{"v":1926.7,"d":"1926.7000"},{"v":1964.2,"d":"1964.2000"},{"v":0.21534919416730622,"d":"0.2153"},{"v":0.17790506242557824,"d":"0.1779"},{"v":1.0625994362017055,"d":"1.0626"},{"v":1.6031799149519665,"d":"1.6032"},{"v":1.3727219881035952,"d":"1.3727"},{"v":1.0527050818488162,"d":"1.0527"},{"$nulls":15},"Buy",{"v":64.09999999999991,"d":"64.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":67.96666666666663,"d":"67.96667"},{"$nulls":19},{"v":1833.5,"d":"1833.5000"},{"$nulls":20},{"v":2196.6,"d":"2196.6000"},"Long",15,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":152.20000000000005,"d":"152.2000"},{"v":0,"d":"0.0000"}]
[19990125,{"v":1964.2,"d":"1964.2000"},{"v":1998.1,"d":"1998.1000"},{"v":1951.3,"d":"1951.3000"},{"v":1997.1,"d":"1997.1000"},{"v":0.21700532435075517,"d":"0.2170"},{"v":0.17847541267010006,"d":"0.1785"},{"v":1.0623250913342428,"d":"1.0623"},{"v":1.6184216924099255,"d":"1.6184"},{"v":1.3764499523436942,"d":"1.3764"},{"v":1.0526411215953626,"d":"1.0526"},{"$nulls":15},"Buy",{"v":46.799999999999955,"d":"46.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.433333333333316,"d":"62.43333"},{"$nulls":19},{"v":1828.2666666666669,"d":"1828.2667"},{"$nulls":20},{"v":2219.7999999999997,"d":"2219.8000"},"Long",16,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":185.0999999999999,"d":"185.1000"},{"v":0,"d":"0.0000"}]
[19990126,{"v":2004.1,"d":"2004.1000"},{"v":2063.5,"d":"2063.5000"},{"v":2004.1,"d":"2004.1000"},{"v":2062.2,"d":"2062.2000"},{"v":0.2211474530831099,"d":"0.2211"},{"v":0.17909532768114628,"d":"0.1791"},{"v":1.0627974664237252,"d":"1.0628"},{"v":1.6467168672293602,"d":"1.6467"},{"v":1.3804964651747005,"d":"1.3805"},{"v":1.053211187090476,"d":"1.0532"},{"$nulls":15},"Buy",{"v":59.40000000000009,"d":"59.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.76666666666665,"d":"56.76667"},{"$nulls":19},{"v":1872.2333333333333,"d":"1872.2333"},{"$nulls":20},{"v":2186.6,"d":"2186.6000"},"Long",17,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":250.19999999999982,"d":"250.2000"},{"v":0,"d":"0.0000"}]
[19990127,{"v":2062.2,"d":"2062.2000"},{"v":2091.5,"d":"2091.5000"},{"v":2030.1,"d":"2030.1000"},{"v":2030.3,"d":"2030.3000"},{"v":0.22068478260869565,"d":"0.2207"},{"v":0.17976804310373923,"d":"0.1798"},{"v":1.063576268552123,"d":"1.0636"},{"v":1.6331636059428718,"d":"1.6332"},{"v":1.3847700822184912,"d":"1.3848"},{"v":1.0539062598412732,"d":"1.0539"},{"$nulls":15},"Buy",{"v":61.40000000000009,"d":"61.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55.86666666666671,"d":"55.86667"},{"$nulls":19},{"v":1948.6666666666665,"d":"1948.6667"},{"$nulls":20},{"v":2152.6,"d":"2152.6000"},"Long",18,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":218.29999999999995,"d":"218.3000"},{"v":0,"d":"0.0000"}]
[19990128,{"v":2030.3,"d":"2030.3000"},{"v":2105.6,"d":"2105.6000"},{"v":2030.3,"d":"2030.3000"},{"v":2104.6,"d":"2104.6000"},{"v":0.22676435728908523,"d":"0.2268"},{"v":0.180553143491497,"d":"0.1806"},{"v":1.0652084502929438,"d":"1.0652"},{"v":1.6632289369907616,"d":"1.6632"},{"v":1.3896468193547735,"d":"1.3896"},{"v":1.0552333057543721,"d":"1.0552"},{"$nulls":15},"Buy",{"v":75.29999999999995,"d":"75.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.36666666666672,"d":"65.36667"},{"$nulls":19},{"v":1918.5666666666666,"d":"1918.5667"},{"$nulls":20},{"v":2147.2000000000003,"d":"2147.2000"},"Long",19,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":292.5999999999999,"d":"292.6000"},{"v":0,"d":"0.0000"}]
[19990129,{"v":2110.8,"d":"2110.8000"},{"v":2128.2,"d":"2128.2000"},{"v":2074,"d":"2074.0000"},{"v":2127.2,"d":"2127.2000"},{"v":0.2272892403034512,"d":"0.2273"},{"v":0.18144030481460155,"d":"0.1814"},{"v":1.0674926288931645,"d":"1.0675"},{"v":1.6623425338376416,"d":"1.6623"},{"v":1.3951551513635863,"d":"1.3952"},{"v":1.0570857026192224,"d":"1.0571"},{"$nulls":15},"Buy",{"v":54.19999999999982,"d":"54.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63.63333333333329,"d":"63.63333"},{"$nulls":19},{"v":1973.8666666666666,"d":"1973.8667"},{"$nulls":20},{"v":2204.2000000000003,"d":"2204.2000"},"Long",20,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":315.1999999999998,"d":"315.2000"},{"v":0,"d":"0.0000"}]
[19990201,{"v":2141.7,"d":"2141.7000"},{"v":2150.8,"d":"2150.8000"},{"v":2114.5,"d":"2114.5000"},{"v":2130.9,"d":"2130.9000"},{"v":0.22800128397175262,"d":"0.2280"},{"v":0.182377625526524,"d":"0.1824"},{"v":1.0698915119514465,"d":"1.0699"},{"v":1.6739198743126473,"d":"1.6739"},{"v":1.4010373557462414,"d":"1.4010"},{"v":1.0591680609118883,"d":"1.0592"},{"$nulls":15},"Buy",{"v":36.30000000000018,"d":"36.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":55.26666666666665,"d":"55.26667"},{"$nulls":19},{"v":1999.9333333333332,"d":"1999.9333"},{"$nulls":20},{"v":2193.7999999999997,"d":"2193.8000"},"Long",21,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":318.9000000000001,"d":"318.9000"},{"v":0,"d":"0.0000"}]
[19990202,{"v":2130.9,"d":"2130.9000"},{"v":2133.4,"d":"2133.4000"},{"v":2065.7,"d":"2065.7000"},{"v":2078.7,"d":"2078.7000"},{"v":0.22414276471856803,"d":"0.2241"},{"v":0.1833208786982677,"d":"0.1833"},{"v":1.0721624466401538,"d":"1.0722"},{"v":1.6471604370874569,"d":"1.6472"},{"v":1.4068034899649344,"d":"1.4068"},{"v":1.0609600641704136,"d":"1.0610"},{"$nulls":15},"Buy",{"v":67.70000000000027,"d":"67.70000"},{"$nulls":19},{"v":2078.7,"d":"2078.7000"},{"v":52.73333333333343,"d":"52.73333"},{"$nulls":19},{"v":2020.3666666666668,"d":"2020.3667"},{"$nulls":20},{"v":2143.6,"d":"2143.6000"},"Long",22,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":266.6999999999998,"d":"266.7000"},{"v":0,"d":"0.0000"}]
[19990203,{"v":2078.7,"d":"2078.7000"},{"v":2120.1,"d":"2120.1000"},{"v":2064.3,"d":"2064.3000"},{"v":2119.9,"d":"2119.9000"},{"v":0.22631578947368422,"d":"0.2263"},{"v":0.1843247808002635,"d":"0.1843"},{"v":1.0747194572821004,"d":"1.0747"},{"v":1.6664963406101867,"d":"1.6665"},{"v":1.4129268959235537,"d":"1.4129"},{"v":1.062887590237493,"d":"1.0629"},{"$nulls":15},"Buy",{"v":55.79999999999973,"d":"55.80000"},{"$nulls":19},{"v":2119.9,"d":"2119.9000"},{"v":53.26666666666673,"d":"53.26667"},{"$nulls":19},{"v":1973.233333333333,"d":"1973.2333"},{"$nulls":20},{"v":2128.4000000000005,"d":"2128.4000"},"Long",23,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":307.9000000000001,"d":"307.9000"},{"v":0,"d":"0.0000"}]
[19990204,{"v":2119.9,"d":"2119.9000"},{"v":2121.6,"d":"2121.6000"},{"v":2027.5,"d":"2027.5000"},{"v":2027.6,"d":"2027.6000"},{"v":0.21790435249865664,"d":"0.2179"},{"v":0.18515333204193976,"d":"0.1852"},{"v":1.0763939268091007,"d":"1.0764"},{"v":1.6240418425457952,"d":"1.6240"},{"v":1.418017491995533,"d":"1.4180"},{"v":1.064066353709061,"d":"1.0641"},{"$nulls":15},"Buy",{"v":94.09999999999991,"d":"94.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.5333333333333,"d":"72.53333"},{"$nulls":19},{"v":2013.3666666666666,"d":"2013.3667"},{"$nulls":20},{"v":2131.6000000000004,"d":"2131.6000"},"Long",24,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":215.5999999999999,"d":"215.6000"},{"v":0,"d":"0.0000"}]
[19990205,{"v":2027.6,"d":"2027.6000"},{"v":2039.8,"d":"2039.8000"},{"v":1963.8,"d":"1963.8000"},{"v":1988.5,"d":"1988.5000"},{"v":0.21372527944969905,"d":"0.2137"},{"v":0.18588232835627083,"d":"0.1859"},{"v":1.077383040600394,"d":"1.0774"},{"v":1.6044053574310149,"d":"1.6044"},{"v":1.4224943849449185,"d":"1.4225"},{"v":1.0646480448594,"d":"1.0646"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":75.29999999999988,"d":"75.30000"},{"$nulls":19},{"v":1882.5333333333333,"d":"1882.5333"},{"$nulls":20},{"v":2247.2,"d":"2247.2000"},"Long",25,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":176.5,"d":"176.5000"},{"v":0,"d":"0.0000"}]
[19990208,{"v":1988.5,"d":"1988.5000"},{"v":2034.2,"d":"2034.2000"},{"v":1986.2,"d":"1986.2000"},{"v":2034.2,"d":"2034.2000"},{"v":0.21894306317942094,"d":"0.2189"},{"v":0.18671860644193197,"d":"0.1867"},{"v":1.079131205760251,"d":"1.0791"},{"v":1.6355113887615877,"d":"1.6355"},{"v":1.4277731687399027,"d":"1.4278"},{"v":1.0658895565261437,"d":"1.0659"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.69999999999997,"d":"72.70000"},{"$nulls":19},{"v":1837.9000000000003,"d":"1837.9000"},{"$nulls":20},{"v":2263.7999999999993,"d":"2263.8000"},"Long",26,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":222.20000000000005,"d":"222.2000"},{"v":0,"d":"0.0000"}]
[19990209,{"v":2034.2,"d":"2034.2000"},{"v":2036.2,"d":"2036.2000"},{"v":1935.2,"d":"1935.2000"},{"v":1935.3,"d":"1935.3000"},{"v":0.21190189422971642,"d":"0.2119"},{"v":0.18742924484561593,"d":"0.1874"},{"v":1.079856674259528,"d":"1.0799"},{"v":1.591346391040505,"d":"1.5913"},{"v":1.4323049397534846,"d":"1.4323"},{"v":1.0661972696298856,"d":"1.0662"},{"$nulls":15},"Buy",{"v":101,"d":"101.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":75,"d":"75.00000"},{"$nulls":19},{"v":1888.8000000000002,"d":"1888.8000"},{"$nulls":20},{"v":2248.2,"d":"2248.2000"},"Long",27,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":123.29999999999995,"d":"123.3000"},{"v":0,"d":"0.0000"}]
[19990210,{"v":1935.3,"d":"1935.3000"},{"v":1973.9,"d":"1973.9000"},{"v":1924.5,"d":"1924.5000"},{"v":1944.2,"d":"1944.2000"},{"v":0.21185572627220225,"d":"0.2119"},{"v":0.1881199766692287,"d":"0.1881"},{"v":1.0806768117226346,"d":"1.0807"},{"v":1.5889828776919621,"d":"1.5890"},{"v":1.436658724450159,"d":"1.4367"},{"v":1.0664955042346729,"d":"1.0665"},{"$nulls":15},"Buy",{"v":49.40000000000009,"d":"49.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.13333333333337,"d":"66.13333"},{"$nulls":19},{"v":1785.3,"d":"1785.3000"},{"$nulls":20},{"v":2262,"d":"2262.0000"},"Long",28,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":132.20000000000005,"d":"132.2000"},{"v":0,"d":"0.0000"}]
[19990211,{"v":1946.4,"d":"1946.4000"},{"v":2045.1,"d":"2045.1000"},{"v":1946.4,"d":"1946.4000"},{"v":2044.7,"d":"2044.7000"},{"v":0.2183808608352024,"d":"0.2184"},{"v":0.18892817986759197,"d":"0.1889"},{"v":1.0819254719160432,"d":"1.0819"},{"v":1.6304902554942426,"d":"1.6305"},{"v":1.441729890696884,"d":"1.4417"},{"v":1.0672536090142961,"d":"1.0673"},{"$nulls":15},"Buy",{"v":98.69999999999982,"d":"98.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.0333333333333,"d":"83.03333"},{"$nulls":19},{"v":1811.9333333333334,"d":"1811.9333"},{"$nulls":20},{"v":2208.8,"d":"2208.8000"},"Long",29,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":232.70000000000005,"d":"232.7000"},{"v":0,"d":"0.0000"}]
[19990212,{"v":2044.7,"d":"2044.7000"},{"v":2044.7,"d":"2044.7000"},{"v":1957.9,"d":"1957.9000"},{"v":1958.6,"d":"1958.6000"},{"v":0.2111698113207547,"d":"0.2112"},{"v":0.1896334474417733,"d":"0.1896"},{"v":1.0827388791505461,"d":"1.0827"},{"v":1.5921894433921615,"d":"1.5922"},{"v":1.4462177217048635,"d":"1.4462"},{"v":1.0678513352863792,"d":"1.0679"},{"$nulls":15},"Buy",{"v":86.79999999999995,"d":"86.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78.29999999999995,"d":"78.30000"},{"$nulls":19},{"v":1878.6333333333334,"d":"1878.6333"},{"$nulls":20},{"v":2310.2,"d":"2310.2000"},"Long",30,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":146.5999999999999,"d":"146.6000"},{"v":0,"d":"0.0000"}]
[19990216,{"v":1958.6,"d":"1958.6000"},{"v":2004.6,"d":"2004.6000"},{"v":1940.7,"d":"1940.7000"},{"v":1954.5,"d":"1954.5000"},{"v":0.21022910616327847,"d":"0.2102"},{"v":0.19037558354720602,"d":"0.1904"},{"v":1.083655453540363,"d":"1.0837"},{"v":1.5738362308454188,"d":"1.5738"},{"v":1.4508144947665707,"d":"1.4508"},{"v":1.0683255789251538,"d":"1.0683"},{"$nulls":15},"Buy",{"v":63.899999999999864,"d":"63.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.13333333333321,"d":"83.13333"},{"$nulls":19},{"v":1802,"d":"1802.0000"},{"$nulls":20},{"v":2281.7999999999997,"d":"2281.8000"},"Long",31,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":142.5,"d":"142.5000"},{"v":0,"d":"0.0000"}]
[19990217,{"v":1954.5,"d":"1954.5000"},{"v":1954.5,"d":"1954.5000"},{"v":1885.7,"d":"1885.7000"},{"v":1891.3,"d":"1891.3000"},{"v":0.2056878738444807,"d":"0.2057"},{"v":0.19099222722205217,"d":"0.1910"},{"v":1.083591212081256,"d":"1.0836"},{"v":1.5451418674378896,"d":"1.5451"},{"v":1.4545668569386154,"d":"1.4546"},{"v":1.0679801900809878,"d":"1.0680"},{"$nulls":15},"Buy",{"v":68.79999999999995,"d":"68.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73.16666666666659,"d":"73.16667"},{"$nulls":19},{"v":1788.2333333333336,"d":"1788.2333"},{"$nulls":20},{"v":2310.7999999999993,"d":"2310.8000"},"Long",32,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":79.29999999999995,"d":"79.3000"},{"v":0,"d":"0.0000"}]
[19990218,{"v":1891.3,"d":"1891.3000"},{"v":1915.2,"d":"1915.2000"},{"v":1864.9,"d":"1864.9000"},{"v":1906.1,"d":"1906.1000"},{"v":0.20497903000322615,"d":"0.2050"},{"v":0.1915692312988972,"d":"0.1916"},{"v":1.083152600708818,"d":"1.0832"},{"v":1.5405567050303892,"d":"1.5406"},{"v":1.4581165240075595,"d":"1.4581"},{"v":1.0674752767284816,"d":"1.0675"},{"$nulls":15},"Buy",{"v":50.299999999999955,"d":"50.30000"},{"$nulls":19},{"v":1906.1,"d":"1906.1000"},{"v":60.99999999999992,"d":"61.00000"},{"$nulls":19},{"v":1752.8666666666666,"d":"1752.8667"},{"$nulls":20},{"v":2250.9999999999995,"d":"2251.0000"},"Long",33,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":94.09999999999991,"d":"94.1000"},{"v":0,"d":"0.0000"}]
[19990219,{"v":1906.1,"d":"1906.1000"},{"v":1938.6,"d":"1938.6000"},{"v":1906.1,"d":"1906.1000"},{"v":1931.6,"d":"1931.6000"},{"v":0.20680942184154175,"d":"0.2068"},{"v":0.19217168224749623,"d":"0.1922"},{"v":1.083601188797157,"d":"1.0836"},{"v":1.5587224221687834,"d":"1.5587"},{"v":1.461949139749845,"d":"1.4619"},{"v":1.067763462287222,"d":"1.0678"},{"$nulls":15},"Buy",{"v":32.5,"d":"32.50000"},{"$nulls":19},{"v":1931.6,"d":"1931.6000"},{"v":50.5333333333333,"d":"50.53333"},{"$nulls":19},{"v":1784.1000000000001,"d":"1784.1000"},{"$nulls":20},{"v":2177.9999999999995,"d":"2178.0000"},"Long",34,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":119.59999999999991,"d":"119.6000"},{"v":0,"d":"0.0000"}]
[19990222,{"v":1931.6,"d":"1931.6000"},{"v":1996.4,"d":"1996.4000"},{"v":1918.7,"d":"1918.7000"},{"v":1996,"d":"1996.0000"},{"v":0.208939600125615,"d":"0.2089"},{"v":0.1927541044312296,"d":"0.1928"},{"v":1.0834661015442606,"d":"1.0835"},{"v":1.5690097001902306,"d":"1.5690"},{"v":1.46560453741225,"d":"1.4656"},{"v":1.0676630447487558,"d":"1.0677"},{"$nulls":15},"Buy",{"v":77.70000000000005,"d":"77.70000"},{"$nulls":19},{"v":1996,"d":"1996.0000"},{"v":53.5,"d":"53.50000"},{"$nulls":19},{"v":1830.5333333333333,"d":"1830.5333"},{"$nulls":20},{"v":2115.2,"d":"2115.2000"},"Long",35,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":184,"d":"184.0000"},{"v":0,"d":"0.0000"}]
[19990223,{"v":1996,"d":"1996.0000"},{"v":2035.3,"d":"2035.3000"},{"v":1991.6,"d":"1991.6000"},{"v":2028.2,"d":"2028.2000"},{"v":0.21251047778709137,"d":"0.2125"},{"v":0.19338846173634378,"d":"0.1934"},{"v":1.0835580029940006,"d":"1.0836"},{"v":1.5955254173287812,"d":"1.5955"},{"v":1.4696698715790073,"d":"1.4697"},{"v":1.0677248882726078,"d":"1.0677"},{"$nulls":15},"Buy",{"v":43.700000000000045,"d":"43.70000"},{"$nulls":19},{"v":2028.2,"d":"2028.2000"},{"v":51.30000000000003,"d":"51.30000"},{"$nulls":19},{"v":1889,"d":"1889.0000"},{"$nulls":20},{"v":2133,"d":"2133.0000"},"Long",36,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":216.20000000000005,"d":"216.2000"},{"v":0,"d":"0.0000"}]
[19990224,{"v":2028.2,"d":"2028.2000"},{"v":2055.8,"d":"2055.8000"},{"v":1988.3,"d":"1988.3000"},{"v":1989.1,"d":"1989.1000"},{"v":0.2116063829787234,"d":"0.2116"},{"v":0.19397325127035278,"d":"0.1940"},{"v":1.0830726506483437,"d":"1.0831"},{"v":1.5869507982224489,"d":"1.5870"},{"v":1.4733576024592865,"d":"1.4734"},{"v":1.0672664795797464,"d":"1.0673"},{"$nulls":15},"Buy",{"v":67.50000000000023,"d":"67.50000"},{"$nulls":19},{"v":1989.1,"d":"1989.1000"},{"v":62.966666666666775,"d":"62.96667"},{"$nulls":19},{"v":1925.6,"d":"1925.6000"},{"$nulls":20},{"v":2119.8,"d":"2119.8000"},"Long",37,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":177.0999999999999,"d":"177.1000"},{"v":0,"d":"0.0000"}]
[19990225,{"v":1989.1,"d":"1989.1000"},{"v":1989.1,"d":"1989.1000"},{"v":1936.4,"d":"1936.4000"},{"v":1974.4,"d":"1974.4000"},{"v":0.2108050395045911,"d":"0.2108"},{"v":0.19455372332831555,"d":"0.1946"},{"v":1.0822486575995263,"d":"1.0822"},{"v":1.5858379785063694,"d":"1.5858"},{"v":1.4771079481997975,"d":"1.4771"},{"v":1.066681008758779,"d":"1.0667"},{"$nulls":15},"Buy",{"v":52.69999999999982,"d":"52.70000"},{"$nulls":19},{"v":1974.4,"d":"1974.4000"},{"v":54.63333333333336,"d":"54.63333"},{"$nulls":19},{"v":1863.1666666666663,"d":"1863.1667"},{"$nulls":20},{"v":2189.8000000000006,"d":"2189.8000"},"Long",38,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":162.4000000000001,"d":"162.4000"},{"v":0,"d":"0.0000"}]
[19990226,{"v":1974.4,"d":"1974.4000"},{"v":1974.4,"d":"1974.4000"},{"v":1914.7,"d":"1914.7000"},{"v":1925.3,"d":"1925.3000"},{"v":0.2068657999355324,"d":"0.2069"},{"v":0.19510204000814285,"d":"0.1951"},{"v":1.0805795802571059,"d":"1.0806"},{"v":1.554755194495813,"d":"1.5548"},{"v":1.4806083497027136,"d":"1.4806"},{"v":1.0654565815436288,"d":"1.0655"},{"$nulls":15},"Buy",{"v":59.700000000000045,"d":"59.70000"},{"$nulls":19},{"v":1925.9,"d":"1925.9000"},{"v":59.9666666666667,"d":"59.96667"},{"$nulls":19},{"v":1865.1333333333334,"d":"1865.1333"},{"$nulls":20},{"v":2139.8,"d":"2139.8000"},"Long",39,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":113.29999999999995,"d":"113.3000"},{"v":0,"d":"0.0000"}]
[19990301,{"v":1925.9,"d":"1925.9000"},{"v":1945.3,"d":"1945.3000"},{"v":1902.3,"d":"1902.3000"},{"v":1937.7,"d":"1937.7000"},{"v":0.20779624664879356,"d":"0.2078"},{"v":0.19566239224126425,"d":"0.1957"},{"v":1.0783843889658091,"d":"1.0784"},{"v":1.5675155319699714,"d":"1.5675"},{"v":1.4842478138235509,"d":"1.4842"},{"v":1.063858605527054,"d":"1.0639"},{"$nulls":15},"Buy",{"v":43,"d":"43.00000"},{"$nulls":19},{"v":1937.7,"d":"1937.7000"},{"v":51.799999999999955,"d":"51.80000"},{"$nulls":19},{"v":1805.3666666666666,"d":"1805.3667"},{"$nulls":20},{"v":2171.8,"d":"2171.8000"},"Long",40,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":125.70000000000005,"d":"125.7000"},{"v":0,"d":"0.0000"}]
[19990302,{"v":1937.7,"d":"1937.7000"},{"v":1953.8,"d":"1953.8000"},{"v":1886.3,"d":"1886.3000"},{"v":1888.6,"d":"1888.6000"},{"v":0.20311895031189503,"d":"0.2031"},{"v":0.19618883030325507,"d":"0.1962"},{"v":1.0757286138409694,"d":"1.0757"},{"v":1.5410852713178294,"d":"1.5411"},{"v":1.487738406109464,"d":"1.4877"},{"v":1.061883467994358,"d":"1.0619"},{"$nulls":15},"Buy",{"v":67.5,"d":"67.50000"},{"$nulls":19},{"v":1891.7,"d":"1891.7000"},{"v":56.73333333333335,"d":"56.73333"},{"$nulls":19},{"v":1834.1000000000001,"d":"1834.1000"},{"$nulls":20},{"v":2122.7999999999997,"d":"2122.8000"},"Long",41,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":76.59999999999991,"d":"76.6000"},{"v":0,"d":"0.0000"}]
[19990303,{"v":1891.7,"d":"1891.7000"},{"v":1913.2,"d":"1913.2000"},{"v":1870.3,"d":"1870.3000"},{"v":1899.8,"d":"1899.8000"},{"v":0.2048081069426477,"d":"0.2048"},{"v":0.19670805722355175,"d":"0.1967"},{"v":1.0730259347453726,"d":"1.0730"},{"v":1.547446444571149,"d":"1.5474"},{"v":1.491057994483922,"d":"1.4911"},{"v":1.0598907417560413,"d":"1.0599"},{"$nulls":15},"Buy",{"v":42.90000000000009,"d":"42.90000"},{"$nulls":19},{"v":1899.8,"d":"1899.8000"},{"v":51.13333333333336,"d":"51.13333"},{"$nulls":19},{"v":1775.1333333333332,"d":"1775.1333"},{"$nulls":20},{"v":2152.4,"d":"2152.4000"},"Long",42,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":87.79999999999995,"d":"87.8000"},{"v":0,"d":"0.0000"}]
[19990304,{"v":1899.8,"d":"1899.8000"},{"v":1954.3,"d":"1954.3000"},{"v":1880.8,"d":"1880.8000"},{"v":1933,"d":"1933.0000"},{"v":0.20418295130453154,"d":"0.2042"},{"v":0.1972384708675225,"d":"0.1972"},{"v":1.0700594353683373,"d":"1.0701"},{"v":1.5505679265866648,"d":"1.5506"},{"v":1.4945429290383196,"d":"1.4945"},{"v":1.0577638045890676,"d":"1.0578"},{"$nulls":15},"Buy",{"v":73.5,"d":"73.50000"},{"$nulls":19},{"v":1933,"d":"1933.0000"},{"v":61.30000000000003,"d":"61.30000"},{"$nulls":19},{"v":1797.5333333333333,"d":"1797.5333"},{"$nulls":20},{"v":2118.8,"d":"2118.8000"},"Long",43,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"}]
[19990305,{"v":1933,"d":"1933.0000"},{"v":1985.5,"d":"1985.5000"},{"v":1933,"d":"1933.0000"},{"v":1969.8,"d":"1969.8000"},{"v":0.20232128184059162,"d":"0.2023"},{"v":0.19773642839470815,"d":"0.1977"},{"v":1.0679604099693876,"d":"1.0680"},{"v":1.5443718786016134,"d":"1.5444"},{"v":1.4978716000973291,"d":"1.4979"},{"v":1.056313909068512,"d":"1.0563"},{"$nulls":15},"Buy",{"v":52.5,"d":"52.50000"},{"$nulls":19},{"v":1969.8,"d":"1969.8000"},{"v":56.30000000000003,"d":"56.30000"},{"$nulls":19},{"v":1810.3999999999999,"d":"1810.4000"},{"$nulls":20},{"v":2179.8,"d":"2179.8000"},"Long",44,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":157.79999999999995,"d":"157.8000"},{"v":0,"d":"0.0000"}]
[19990308,{"v":1969.8,"d":"1969.8000"},{"v":2034.7,"d":"2034.7000"},{"v":1969.8,"d":"1969.8000"},{"v":2034,"d":"2034.0000"},{"v":0.20908717105263158,"d":"0.2091"},{"v":0.19828831877460573,"d":"0.1983"},{"v":1.066741096520789,"d":"1.0667"},{"v":1.5856805407217418,"d":"1.5857"},{"v":1.5014609664387257,"d":"1.5015"},{"v":1.0555127544470868,"d":"1.0555"},{"$nulls":15},"Buy",{"v":64.90000000000009,"d":"64.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63.63333333333336,"d":"63.63333"},{"$nulls":19},{"v":1857.1999999999998,"d":"1857.2000"},{"$nulls":20},{"v":2149.8,"d":"2149.8000"},"Long",45,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":222,"d":"222.0000"},{"v":0,"d":"0.0000"}]
[19990309,{"v":2034,"d":"2034.0000"},{"v":2070.2,"d":"2070.2000"},{"v":2021.2,"d":"2021.2000"},{"v":2028.5,"d":"2028.5000"},{"v":0.20925314627604705,"d":"0.2093"},{"v":0.19882041473663034,"d":"0.1988"},{"v":1.0648130817025026,"d":"1.0648"},{"v":1.5849637454681835,"d":"1.5850"},{"v":1.5049037809879198,"d":"1.5049"},{"v":1.0540216148732433,"d":"1.0540"},{"$nulls":15},"Buy",{"v":48.99999999999977,"d":"49.00000"},{"$nulls":19},{"v":2028.5,"d":"2028.5000"},{"v":55.46666666666662,"d":"55.46667"},{"$nulls":19},{"v":1906.7333333333333,"d":"1906.7333"},{"$nulls":20},{"v":2193.8,"d":"2193.8000"},"Long",46,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":216.5,"d":"216.5000"},{"v":0,"d":"0.0000"}]
[19990310,{"v":2028.5,"d":"2028.5000"},{"v":2042.8,"d":"2042.8000"},{"v":2012,"d":"2012.0000"},{"v":2038.5,"d":"2038.5000"},{"v":0.2085848767011153,"d":"0.2086"},{"v":0.19933017923120575,"d":"0.1993"},{"v":1.0634956108124562,"d":"1.0635"},{"v":1.5841130210437973,"d":"1.5841"},{"v":1.5081938241335824,"d":"1.5082"},{"v":1.0529837482744135,"d":"1.0530"},{"$nulls":15},"Buy",{"v":30.799999999999955,"d":"30.80000"},{"$nulls":19},{"v":2038.5,"d":"2038.5000"},{"v":48.23333333333327,"d":"48.23333"},{"$nulls":19},{"v":1917.5666666666668,"d":"1917.5667"},{"$nulls":20},{"v":2144.7999999999997,"d":"2144.8000"},"Long",47,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":226.5,"d":"226.5000"},{"v":0,"d":"0.0000"}]
[19990311,{"v":2038.5,"d":"2038.5000"},{"v":2067.5,"d":"2067.5000"},{"v":2020.2,"d":"2020.2000"},{"v":2043.7,"d":"2043.7000"},{"v":0.206496918258058,"d":"0.2065"},{"v":0.19983537145688332,"d":"0.1998"},{"v":1.0622761866925692,"d":"1.0623"},{"v":1.574887491523334,"d":"1.5749"},{"v":1.5114789031850269,"d":"1.5115"},{"v":1.0520792986264036,"d":"1.0521"},{"$nulls":15},"Buy",{"v":47.299999999999955,"d":"47.30000"},{"$nulls":19},{"v":2043.7,"d":"2043.7000"},{"v":42.36666666666656,"d":"42.36667"},{"$nulls":19},{"v":1942.0333333333335,"d":"1942.0333"},{"$nulls":20},{"v":2101.3999999999996,"d":"2101.4000"},"Long",48,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":231.70000000000005,"d":"231.7000"},{"v":0,"d":"0.0000"}]
[19990312,{"v":2043.7,"d":"2043.7000"},{"v":2043.7,"d":"2043.7000"},{"v":1989.8,"d":"1989.8000"},{"v":2008.9,"d":"2008.9000"},{"v":0.20341231267719725,"d":"0.2034"},{"v":0.20032477424427206,"d":"0.2003"},{"v":1.0603223636869166,"d":"1.0603"},{"v":1.5517654238021306,"d":"1.5518"},{"v":1.5146063835185302,"d":"1.5146"},{"v":1.0505479516599465,"d":"1.0505"},{"$nulls":15},"Buy",{"v":53.90000000000009,"d":"53.90000"},{"$nulls":19},{"v":2009.3,"d":"2009.3000"},{"v":44,"d":"44.00000"},{"$nulls":19},{"v":1958.966666666667,"d":"1958.9667"},{"$nulls":20},{"v":2066.1999999999994,"d":"2066.2000"},"Long",49,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":196.9000000000001,"d":"196.9000"},{"v":0,"d":"0.0000"}]
[19990315,{"v":2009.3,"d":"2009.3000"},{"v":2060.3,"d":"2060.3000"},{"v":1999.2,"d":"1999.2000"},{"v":2060.3,"d":"2060.3000"},{"v":0.2068782006225525,"d":"0.2069"},{"v":0.20086380912637422,"d":"0.2009"},{"v":1.0592214181416977,"d":"1.0592"},{"v":1.5760445511986905,"d":"1.5760"},{"v":1.5180682863371853,"d":"1.5181"},{"v":1.0496817066711237,"d":"1.0497"},{"$nulls":15},"Buy",{"v":61.100000000000136,"d":"61.10000"},{"$nulls":19},{"v":2060.3,"d":"2060.3000"},{"v":54.10000000000006,"d":"54.10000"},{"$nulls":19},{"v":1920.9,"d":"1920.9000"},{"$nulls":20},{"v":2076,"d":"2076.0000"},"Long",50,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":248.30000000000018,"d":"248.3000"},{"v":0,"d":"0.0000"}]
[19990316,{"v":2060.3,"d":"2060.3000"},{"v":2083.3,"d":"2083.3000"},{"v":2048.3,"d":"2048.3000"},{"v":2073.3,"d":"2073.3000"},{"v":0.2087915407854985,"d":"0.2088"},{"v":0.2013892108422357,"d":"0.2014"},{"v":1.0578520999900112,"d":"1.0579"},{"v":1.5870573646259127,"d":"1.5871"},{"v":1.5214657755924603,"d":"1.5215"},{"v":1.0486976667801056,"d":"1.0487"},{"$nulls":15},"Buy",{"v":35,"d":"35.00000"},{"$nulls":19},{"v":2073.1,"d":"2073.1000"},{"v":50.00000000000008,"d":"50.00000"},{"$nulls":19},{"v":1952.1000000000001,"d":"1952.1000"},{"$nulls":20},{"v":2136.6000000000004,"d":"2136.6000"},"Long",51,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":261.3000000000002,"d":"261.3000"},{"v":0,"d":"0.0000"}]
[19990317,{"v":2073.1,"d":"2073.1000"},{"v":2080.2,"d":"2080.2000"},{"v":2057.1,"d":"2057.1000"},{"v":2064.5,"d":"2064.5000"},{"v":0.20897864156291124,"d":"0.2090"},{"v":0.20190695763237265,"d":"0.2019"},{"v":1.057147511022167,"d":"1.0571"},{"v":1.5907444792035876,"d":"1.5907"},{"v":1.524804357760333,"d":"1.5248"},{"v":1.0482875713045905,"d":"1.0483"},{"$nulls":15},"Buy",{"v":23.09999999999991,"d":"23.10000"},{"$nulls":19},{"v":2064.5,"d":"2064.5000"},{"v":39.73333333333335,"d":"39.73333"},{"$nulls":19},{"v":1973.3,"d":"1973.3000"},{"$nulls":20},{"v":2112.0000000000005,"d":"2112.0000"},"Long",52,0,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":252.5,"d":"252.5000"},{"v":0,"d":"0.0000"}]
[19990318,{"v":2064.5,"d":"2064.5000"},{"v":2102.9,"d":"2102.9000"},{"v":2060.5,"d":"2060.5000"},{"v":2102.7,"d":"2102.7000"},{"v":0.2103120624124825,"d":"0.2103"},{"v":0.2024137846492778,"d":"0.2024"},{"v":1.0566090560412613,"d":"1.0566"},{"v":1.597128859519198,"d":"1.5971"},{"v":1.5280954394658797,"d":"1.5281"},{"v":1.047992677063961,"d":"1.0480"},{"$nulls":15},"Buy",{"v":42.40000000000009,"d":"42.40000"},{"$nulls":19},{"v":2102.9,"d":"2102.9000"},{"v":33.5,"d":"33.50000"},{"$nulls":19},{"v":1985.0333333333333,"d":"1985.0333"},{"$nulls":20},{"v":2050.4,"d":"2050.4000"},"Long",53,53,{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":0,"d":"0.0000"},{"v":252.49999999,"d":"252.5000"}]
[19990319,{"v":2102.9,"d":"2102.9000"},{"v":2121.5,"d":"2121.5000"},{"v":2053.1,"d":"2053.1000"},{"v":2053.7,"d":"2053.7000"},{"v":0.20736066235864295,"d":"0.2074"},{"v":0.20289853310343334,"d":"0.2029"},{"v":1.055819102640326,"d":"1.0558"},{"v":1.5806324992880727,"d":"1.5806"},{"v":1.5312640285310963,"d":"1.5313"},{"v":1.0474126540360438,"d":"1.0474"},{"$nulls":15},"Buy",{"v":68.40000000000009,"d":"68.40000"},{"$nulls":19},{"v":2053.7,"d":"2053.7000"},{"v":44.63333333333336,"d":"44.63333"},{"$nulls":19},{"v":2035.9,"d":"2035.9000"},{"$nulls":20},{"v":2303.9,"d":"2303.9000"},"Long",1,0,{"v":2102.9,"d":"2102.9000"},{"v":67,"d":"67.0000"},{"v":-49.20000000000027,"d":"-49.2000"},{"v":0,"d":"0.0000"}]
[19990322,{"v":2053.7,"d":"2053.7000"},{"v":2065.1,"d":"2065.1000"},{"v":2025.7,"d":"2025.7000"},{"v":2027.1,"d":"2027.1000"},{"v":0.20494388838337882,"d":"0.2049"},{"v":0.2033414390263395,"d":"0.2033"},{"v":1.054926636329486,"d":"1.0549"},{"v":1.5629023677535254,"d":"1.5629"},{"v":1.5340839869390002,"d":"1.5341"},{"v":1.0467243705779332,"d":"1.0467"},{"$nulls":15},"Buy",{"v":39.399999999999864,"d":"39.40000"},{"$nulls":19},{"v":2026.8,"d":"2026.8000"},{"v":50.066666666666684,"d":"50.06667"},{"$nulls":19},{"v":2035.9,"d":"2035.9000"},{"$nulls":20},{"v":2370.7000000000003,"d":"2370.7000"},"Long",2,2,{"v":2102.9,"d":"2102.9000"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"},{"v":-67.00000001,"d":"-67.0000"}]
[19990323,{"v":2026.8,"d":"2026.8000"},{"v":2026.8,"d":"2026.8000"},{"v":1960.3,"d":"1960.3000"},{"v":1961.3,"d":"1961.3000"},{"v":0.20278122415219188,"d":"0.2028"},{"v":0.20375170158660122,"d":"0.2038"},{"v":1.053587684379982,"d":"1.0536"},{"v":1.5539480564755097,"d":"1.5539"},{"v":1.5368048997460604,"d":"1.5368"},{"v":1.0456803459507023,"d":"1.0457"},{"$nulls":15},"Buy",{"v":66.5,"d":"66.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.09999999999999,"d":"58.10000"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2327.2,"d":"2327.2000"},"Long",1,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-65.5,"d":"-65.5000"},{"v":0,"d":"0.0000"}]
[19990324,{"v":1961.3,"d":"1961.3000"},{"v":2013.7,"d":"2013.7000"},{"v":1943.9,"d":"1943.9000"},{"v":2013.5,"d":"2013.5000"},{"v":0.2082859211751319,"d":"0.2083"},{"v":0.2042099835677924,"d":"0.2042"},{"v":1.0527739378001766,"d":"1.0528"},{"v":1.587195232502227,"d":"1.5872"},{"v":1.5398095928211224,"d":"1.5398"},{"v":1.045102417940435,"d":"1.0451"},{"$nulls":15},"Buy",{"v":69.79999999999995,"d":"69.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.566666666666606,"d":"58.56667"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2375.3999999999996,"d":"2375.4000"},"Long",2,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-13.299999999999955,"d":"-13.3000"},{"v":0,"d":"0.0000"}]
[19990325,{"v":2013.5,"d":"2013.5000"},{"v":2083.4,"d":"2083.4000"},{"v":2013.5,"d":"2013.5000"},{"v":2083.3,"d":"2083.3000"},{"v":0.21180357869052463,"d":"0.2118"},{"v":0.2046766914858234,"d":"0.2047"},{"v":1.0520317369635996,"d":"1.0520"},{"v":1.6149737594865077,"d":"1.6150"},{"v":1.542926197102745,"d":"1.5429"},{"v":1.044558861783367,"d":"1.0446"},{"$nulls":15},"Buy",{"v":69.90000000000009,"d":"69.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.73333333333335,"d":"68.73333"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2378.2,"d":"2378.2000"},"Long",3,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":56.50000000000023,"d":"56.5000"},{"v":0,"d":"0.0000"}]
[19990326,{"v":2083.3,"d":"2083.3000"},{"v":2096.2,"d":"2096.2000"},{"v":2058.8,"d":"2058.8000"},{"v":2067.3,"d":"2067.3000"},{"v":0.21047648136835675,"d":"0.2105"},{"v":0.20517166527193087,"d":"0.2052"},{"v":1.0516120962311195,"d":"1.0516"},{"v":1.6115528531337702,"d":"1.6116"},{"v":1.5463352623392468,"d":"1.5463"},{"v":1.0443918289733611,"d":"1.0444"},{"$nulls":15},"Buy",{"v":37.399999999999636,"d":"37.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.033333333333225,"d":"59.03333"},{"$nulls":19},{"v":1945.8333333333335,"d":"1945.8333"},{"$nulls":20},{"v":2439.2,"d":"2439.2000"},"Long",4,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":40.50000000000023,"d":"40.5000"},{"v":0,"d":"0.0000"}]
[19990329,{"v":2067.3,"d":"2067.3000"},{"v":2144.6,"d":"2144.6000"},{"v":2067.3,"d":"2067.3000"},{"v":2144.6,"d":"2144.6000"},{"v":0.21430998301189166,"d":"0.2143"},{"v":0.20561644218351205,"d":"0.2056"},{"v":1.0508735982844053,"d":"1.0509"},{"v":1.6368868162146895,"d":"1.6369"},{"v":1.5494334638035874,"d":"1.5494"},{"v":1.043918306210681,"d":"1.0439"},{"$nulls":15},"Buy",{"v":77.29999999999973,"d":"77.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.533333333333154,"d":"61.53333"},{"$nulls":19},{"v":1949.2333333333338,"d":"1949.2333"},{"$nulls":20},{"v":2380.999999999999,"d":"2381.0000"},"Long",5,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":117.79999999999995,"d":"117.8000"},{"v":0,"d":"0.0000"}]
[19990330,{"v":2144.6,"d":"2144.6000"},{"v":2158.9,"d":"2158.9000"},{"v":2124,"d":"2124.0000"},{"v":2125.7,"d":"2125.7000"},{"v":0.21443558962977907,"d":"0.2144"},{"v":0.20606426157125882,"d":"0.2061"},{"v":1.0503363583581133,"d":"1.0503"},{"v":1.634211032096867,"d":"1.6342"},{"v":1.5525814859097076,"d":"1.5526"},{"v":1.0435850009208356,"d":"1.0436"},{"$nulls":15},"Buy",{"v":34.90000000000009,"d":"34.90000"},{"$nulls":19},{"v":2125.7,"d":"2125.7000"},{"v":49.86666666666648,"d":"49.86667"},{"$nulls":19},{"v":2021.5333333333335,"d":"2021.5333"},{"$nulls":20},{"v":2395.999999999999,"d":"2396.0000"},"Long",6,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":98.89999999999986,"d":"98.9000"},{"v":0,"d":"0.0000"}]
[19990331,{"v":2125.7,"d":"2125.7000"},{"v":2168.7,"d":"2168.7000"},{"v":2104.2,"d":"2104.2000"},{"v":2106.4,"d":"2106.4000"},{"v":0.21524627018189252,"d":"0.2152"},{"v":0.20653946832691084,"d":"0.2065"},{"v":1.0499797071971793,"d":"1.0500"},{"v":1.6374759983519518,"d":"1.6375"},{"v":1.555945496429563,"d":"1.5559"},{"v":1.0435177586557252,"d":"1.0435"},{"$nulls":15},"Buy",{"v":64.5,"d":"64.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.89999999999994,"d":"58.90000"},{"$nulls":19},{"v":2025.966666666667,"d":"2025.9667"},{"$nulls":20},{"v":2325.999999999999,"d":"2326.0000"},"Long",7,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":79.60000000000014,"d":"79.6000"},{"v":0,"d":"0.0000"}]
[19990401,{"v":2106.4,"d":"2106.4000"},{"v":2147.6,"d":"2147.6000"},{"v":2106.4,"d":"2106.4000"},{"v":2146.1,"d":"2146.1000"},{"v":0.21825485609681683,"d":"0.2183"},{"v":0.20700778268828074,"d":"0.2070"},{"v":1.049530458118994,"d":"1.0495"},{"v":1.6588597223510495,"d":"1.6589"},{"v":1.5593664580446964,"d":"1.5594"},{"v":1.0433734807792294,"d":"1.0434"},{"$nulls":15},"Buy",{"v":41.19999999999982,"d":"41.20000"},{"$nulls":19},{"v":2146.1,"d":"2146.1000"},{"v":46.86666666666664,"d":"46.86667"},{"$nulls":19},{"v":1988.6000000000001,"d":"1988.6000"},{"$nulls":20},{"v":2380.2,"d":"2380.2000"},"Long",8,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":119.29999999999995,"d":"119.3000"},{"v":0,"d":"0.0000"}]
[19990405,{"v":2146.1,"d":"2146.1000"},{"v":2219.9,"d":"2219.9000"},{"v":2146.1,"d":"2146.1000"},{"v":2219.6,"d":"2219.6000"},{"v":0.22180473668432096,"d":"0.2218"},{"v":0.2074692889751148,"d":"0.2075"},{"v":1.0492213835327224,"d":"1.0492"},{"v":1.6800896209276979,"d":"1.6801"},{"v":1.562718971755817,"d":"1.5627"},{"v":1.0432930109992566,"d":"1.0433"},{"$nulls":15},"Buy",{"v":73.80000000000018,"d":"73.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.833333333333336,"d":"59.83333"},{"$nulls":19},{"v":2052.366666666667,"d":"2052.3667"},{"$nulls":20},{"v":2308,"d":"2308.0000"},"Long",9,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":192.79999999999995,"d":"192.8000"},{"v":0,"d":"0.0000"}]
[19990406,{"v":2219.6,"d":"2219.6000"},{"v":2244.2,"d":"2244.2000"},{"v":2200.5,"d":"2200.5000"},{"v":2218.8,"d":"2218.8000"},{"v":0.22270400481782598,"d":"0.2227"},{"v":0.20794346896444704,"d":"0.2079"},{"v":1.0486924809767353,"d":"1.0487"},{"v":1.6836003004803133,"d":"1.6836"},{"v":1.5661140660838637,"d":"1.5661"},{"v":1.0430601268299948,"d":"1.0431"},{"$nulls":15},"Buy",{"v":43.69999999999982,"d":"43.70000"},{"$nulls":19},{"v":2218.8,"d":"2218.8000"},{"v":52.89999999999994,"d":"52.90000"},{"$nulls":19},{"v":2099.9333333333334,"d":"2099.9333"},{"$nulls":20},{"v":2385.8,"d":"2385.8000"},"Long",10,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":192.00000000000023,"d":"192.0000"},{"v":0,"d":"0.0000"}]
[19990407,{"v":2218.8,"d":"2218.8000"},{"v":2251.3,"d":"2251.3000"},{"v":2158.6,"d":"2158.6000"},{"v":2192.3,"d":"2192.3000"},{"v":0.2173822508676252,"d":"0.2174"},{"v":0.20832225226179757,"d":"0.2083"},{"v":1.0477910557512615,"d":"1.0478"},{"v":1.6522093014492536,"d":"1.6522"},{"v":1.5689655179990907,"d":"1.5690"},{"v":1.0425686597512012,"d":"1.0426"},{"$nulls":15},"Buy",{"v":92.70000000000027,"d":"92.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":70.06666666666676,"d":"70.06667"},{"$nulls":19},{"v":2113.0000000000005,"d":"2113.0000"},{"$nulls":20},{"v":2344.2,"d":"2344.2000"},"Long",11,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":165.50000000000023,"d":"165.5000"},{"v":0,"d":"0.0000"}]
[19990408,{"v":2192.3,"d":"2192.3000"},{"v":2224.8,"d":"2224.8000"},{"v":2156.6,"d":"2156.6000"},{"v":2224.7,"d":"2224.7000"},{"v":0.21815061776818984,"d":"0.2182"},{"v":0.20871270091920868,"d":"0.2087"},{"v":1.047070251600587,"d":"1.0471"},{"v":1.6553073706453965,"d":"1.6553"},{"v":1.5719243319352174,"d":"1.5719"},{"v":1.0422561787363416,"d":"1.0423"},{"$nulls":15},"Buy",{"v":68.20000000000027,"d":"68.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.20000000000012,"d":"68.20000"},{"$nulls":19},{"v":2052.1666666666665,"d":"2052.1667"},{"$nulls":20},{"v":2447.2000000000007,"d":"2447.2000"},"Long",12,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":197.89999999999986,"d":"197.9000"},{"v":0,"d":"0.0000"}]
[19990409,{"v":2224.7,"d":"2224.7000"},{"v":2238.6,"d":"2238.6000"},{"v":2208.4,"d":"2208.4000"},{"v":2232.4,"d":"2232.4000"},{"v":0.2194220562217417,"d":"0.2194"},{"v":0.20908214857845292,"d":"0.2091"},{"v":1.0462719740462199,"d":"1.0463"},{"v":1.6556532057700153,"d":"1.6557"},{"v":1.57467038879103,"d":"1.5747"},{"v":1.041807719229719,"d":"1.0418"},{"$nulls":15},"Buy",{"v":30.199999999999818,"d":"30.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63.700000000000124,"d":"63.70000"},{"$nulls":19},{"v":2088.2999999999997,"d":"2088.3000"},{"$nulls":20},{"v":2436.000000000001,"d":"2436.0000"},"Long",13,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":205.60000000000014,"d":"205.6000"},{"v":0,"d":"0.0000"}]
[19990412,{"v":2232.4,"d":"2232.4000"},{"v":2232.4,"d":"2232.4000"},{"v":2167.7,"d":"2167.7000"},{"v":2219.2,"d":"2219.2000"},{"v":0.2146228239845261,"d":"0.2146"},{"v":0.20944475793529724,"d":"0.2094"},{"v":1.0455259901099625,"d":"1.0455"},{"v":1.6334101263773062,"d":"1.6334"},{"v":1.5774081608316646,"d":"1.5774"},{"v":1.0414640912626036,"d":"1.0415"},{"$nulls":15},"Buy",{"v":64.70000000000027,"d":"64.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":54.36666666666679,"d":"54.36667"},{"$nulls":19},{"v":2105,"d":"2105.0000"},{"$nulls":20},{"v":2409.000000000001,"d":"2409.0000"},"Long",14,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":192.39999999999986,"d":"192.4000"},{"v":0,"d":"0.0000"}]
[19990413,{"v":2219.2,"d":"2219.2000"},{"v":2240.3,"d":"2240.3000"},{"v":2173.2,"d":"2173.2000"},{"v":2175.2,"d":"2175.2000"},{"v":0.20925444925444925,"d":"0.2093"},{"v":0.209703247119492,"d":"0.2097"},{"v":1.0440071212009945,"d":"1.0440"},{"v":1.6114741224755893,"d":"1.6115"},{"v":1.5796663418839068,"d":"1.5797"},{"v":1.0405766038992528,"d":"1.0406"},{"$nulls":15},"Buy",{"v":67.10000000000036,"d":"67.10000"},{"$nulls":19},{"v":2175.2,"d":"2175.2000"},{"v":54.00000000000015,"d":"54.00000"},{"$nulls":19},{"v":2110.4666666666662,"d":"2110.4667"},{"$nulls":20},{"v":2353.000000000001,"d":"2353.0000"},"Long",15,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":148.39999999999986,"d":"148.4000"},{"v":0,"d":"0.0000"}]
[19990414,{"v":2175.2,"d":"2175.2000"},{"v":2214.7,"d":"2214.7000"},{"v":2103.6,"d":"2103.6000"},{"v":2103.6,"d":"2103.6000"},{"v":0.20203611217825584,"d":"0.2020"},{"v":0.20987359102541717,"d":"0.2099"},{"v":1.0421292687314214,"d":"1.0421"},{"v":1.5835114871578693,"d":"1.5835"},{"v":1.5816419746337498,"d":"1.5816"},{"v":1.0395514641253476,"d":"1.0396"},{"$nulls":15},"Buy",{"v":111.09999999999991,"d":"111.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":80.96666666666685,"d":"80.96667"},{"$nulls":19},{"v":2067.1999999999994,"d":"2067.2000"},{"$nulls":20},{"v":2350.800000000001,"d":"2350.8000"},"Long",16,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":76.79999999999995,"d":"76.8000"},{"v":0,"d":"0.0000"}]
[19990415,{"v":2103.6,"d":"2103.6000"},{"v":2136.2,"d":"2136.2000"},{"v":2053.7,"d":"2053.7000"},{"v":2135.8,"d":"2135.8000"},{"v":0.2041288349421772,"d":"0.2041"},{"v":0.21004575125940034,"d":"0.2100"},{"v":1.0403096244055472,"d":"1.0403"},{"v":1.6145443549911178,"d":"1.6145"},{"v":1.583925170620148,"d":"1.5839"},{"v":1.0387727202896069,"d":"1.0388"},{"$nulls":15},"Buy",{"v":82.5,"d":"82.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":86.90000000000009,"d":"86.90000"},{"$nulls":19},{"v":1941.6666666666663,"d":"1941.6667"},{"$nulls":20},{"v":2512.6000000000013,"d":"2512.6000"},"Long",17,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":109.00000000000023,"d":"109.0000"},{"v":0,"d":"0.0000"}]
[19990416,{"v":2135.8,"d":"2135.8000"},{"v":2144.6,"d":"2144.6000"},{"v":2082,"d":"2082.0000"},{"v":2086.4,"d":"2086.4000"},{"v":0.19881837240327807,"d":"0.1988"},{"v":0.21009527785963447,"d":"0.2101"},{"v":1.0379494569683896,"d":"1.0379"},{"v":1.5818043972706597,"d":"1.5818"},{"v":1.5854427151906711,"d":"1.5854"},{"v":1.0375285955599973,"d":"1.0375"},{"$nulls":15},"Buy",{"v":62.59999999999991,"d":"62.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":85.39999999999993,"d":"85.40000"},{"$nulls":19},{"v":1962,"d":"1962.0000"},{"$nulls":20},{"v":2548.2000000000007,"d":"2548.2000"},"Long",18,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":59.600000000000136,"d":"59.6000"},{"v":0,"d":"0.0000"}]
[19990419,{"v":2086.4,"d":"2086.4000"},{"v":2104.5,"d":"2104.5000"},{"v":1962.5,"d":"1962.5000"},{"v":1967.6,"d":"1967.6000"},{"v":0.18844938224308017,"d":"0.1884"},{"v":0.209965496316892,"d":"0.2100"},{"v":1.0348300360055145,"d":"1.0348"},{"v":1.5258864038216955,"d":"1.5259"},{"v":1.5859425447811912,"d":"1.5859"},{"v":1.0357080916362587,"d":"1.0357"},{"$nulls":15},"Buy",{"v":142,"d":"142.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":95.69999999999997,"d":"95.70000"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2539.2,"d":"2539.2000"},"Long",19,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-59.200000000000045,"d":"-59.2000"},{"v":0,"d":"0.0000"}]
[19990420,{"v":1967.5,"d":"1967.5000"},{"v":2030.3,"d":"2030.3000"},{"v":1952.3,"d":"1952.3000"},{"v":2030.3,"d":"2030.3000"},{"v":0.19430567518422814,"d":"0.1943"},{"v":0.2099509846604985,"d":"0.2100"},{"v":1.032504666367109,"d":"1.0325"},{"v":1.5543918479217864,"d":"1.5544"},{"v":1.5870124804351542,"d":"1.5870"},{"v":1.0345016921803374,"d":"1.0345"},{"$nulls":15},"Buy",{"v":78,"d":"78.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.19999999999997,"d":"94.20000"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2601,"d":"2601.0000"},"Long",20,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"}]
[19990421,{"v":2031.6,"d":"2031.6000"},{"v":2106.2,"d":"2106.2000"},{"v":2022,"d":"2022.0000"},{"v":2105.6,"d":"2105.6000"},{"v":0.19899820432851337,"d":"0.1990"},{"v":0.2099676678220815,"d":"0.2100"},{"v":1.0305075549655633,"d":"1.0305"},{"v":1.5759063557165525,"d":"1.5759"},{"v":1.5882045864538026,"d":"1.5882"},{"v":1.033445811316866,"d":"1.0334"},{"$nulls":15},"Buy",{"v":84.19999999999982,"d":"84.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":101.39999999999993,"d":"101.40000"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2592,"d":"2592.0000"},"Long",21,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":78.79999999999995,"d":"78.8000"},{"v":0,"d":"0.0000"}]
[19990422,{"v":2105.8,"d":"2105.8000"},{"v":2185.2,"d":"2185.2000"},{"v":2105.8,"d":"2105.8000"},{"v":2183.5,"d":"2183.5000"},{"v":0.20355178521487835,"d":"0.2036"},{"v":0.21006305233622607,"d":"0.2101"},{"v":1.0286620108682913,"d":"1.0287"},{"v":1.6069089356942052,"d":"1.6069"},{"v":1.5898814624739053,"d":"1.5899"},{"v":1.0325182216595008,"d":"1.0325"},{"$nulls":15},"Buy",{"v":79.39999999999964,"d":"79.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":80.53333333333315,"d":"80.53333"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2635.2,"d":"2635.2000"},"Long",22,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":156.70000000000005,"d":"156.7000"},{"v":0,"d":"0.0000"}]
[19990423,{"v":2183.5,"d":"2183.5000"},{"v":2224.4,"d":"2224.4000"},{"v":2151,"d":"2151.0000"},{"v":2210.4,"d":"2210.4000"},{"v":0.20677268475210478,"d":"0.2068"},{"v":0.2101767019002876,"d":"0.2102"},{"v":1.0268716988463005,"d":"1.0269"},{"v":1.629067325054354,"d":"1.6291"},{"v":1.591640001060316,"d":"1.5916"},{"v":1.0315723487286976,"d":"1.0316"},{"$nulls":15},"Buy",{"v":73.40000000000009,"d":"73.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":78.99999999999984,"d":"79.00000"},{"$nulls":19},{"v":2022.4333333333336,"d":"2022.4333"},{"$nulls":20},{"v":2509.999999999999,"d":"2510.0000"},"Long",23,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":183.60000000000014,"d":"183.6000"},{"v":0,"d":"0.0000"}]
[19990426,{"v":2210.4,"d":"2210.4000"},{"v":2276.7,"d":"2276.7000"},{"v":2210.4,"d":"2210.4000"},{"v":2260.6,"d":"2260.6000"},{"v":0.21089653885623658,"d":"0.2109"},{"v":0.21036775790109088,"d":"0.2104"},{"v":1.0253255858808437,"d":"1.0253"},{"v":1.6621569953824886,"d":"1.6622"},{"v":1.5940637130053392,"d":"1.5941"},{"v":1.0308655256259824,"d":"1.0309"},{"$nulls":15},"Buy",{"v":66.29999999999973,"d":"66.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73.03333333333315,"d":"73.03333"},{"$nulls":19},{"v":2052.4000000000005,"d":"2052.4000"},{"$nulls":20},{"v":2500.7999999999993,"d":"2500.8000"},"Long",24,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":233.79999999999995,"d":"233.8000"},{"v":0,"d":"0.0000"}]
[19990427,{"v":2263,"d":"2263.0000"},{"v":2283.5,"d":"2283.5000"},{"v":2204.4,"d":"2204.4000"},{"v":2207,"d":"2207.0000"},{"v":0.20374815361890694,"d":"0.2037"},{"v":0.21047404378359133,"d":"0.2105"},{"v":1.023624577628592,"d":"1.0236"},{"v":1.619459935427062,"d":"1.6195"},{"v":1.5959323386400208,"d":"1.5959"},{"v":1.0300102430486346,"d":"1.0300"},{"$nulls":15},"Buy",{"v":79.09999999999991,"d":"79.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.93333333333324,"d":"72.93333"},{"$nulls":19},{"v":2114.5333333333338,"d":"2114.5333"},{"$nulls":20},{"v":2464.999999999999,"d":"2465.0000"},"Long",25,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":180.20000000000005,"d":"180.2000"},{"v":0,"d":"0.0000"}]
[19990428,{"v":2207,"d":"2207.0000"},{"v":2217.1,"d":"2217.1000"},{"v":2147.5,"d":"2147.5000"},{"v":2150.4,"d":"2150.4000"},{"v":0.19828492392807745,"d":"0.1983"},{"v":0.21045287763418458,"d":"0.2105"},{"v":1.02129731778554,"d":"1.0213"},{"v":1.5918158870687167,"d":"1.5918"},{"v":1.5971598127789277,"d":"1.5972"},{"v":1.0287123911200708,"d":"1.0287"},{"$nulls":15},"Buy",{"v":69.59999999999991,"d":"69.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":71.66666666666652,"d":"71.66667"},{"$nulls":19},{"v":2061.1333333333337,"d":"2061.1333"},{"$nulls":20},{"v":2464.3999999999996,"d":"2464.4000"},"Long",26,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":123.60000000000014,"d":"123.6000"},{"v":0,"d":"0.0000"}]
[19990429,{"v":2150.4,"d":"2150.4000"},{"v":2152.7,"d":"2152.7000"},{"v":2094.5,"d":"2094.5000"},{"v":2119.3,"d":"2119.3000"},{"v":0.1948244162529877,"d":"0.1948"},{"v":0.21036422813351416,"d":"0.2104"},{"v":1.0185182998561297,"d":"1.0185"},{"v":1.5782340281346114,"d":"1.5782"},{"v":1.5980130536586619,"d":"1.5980"},{"v":1.027036652199985,"d":"1.0270"},{"$nulls":15},"Buy",{"v":58.19999999999982,"d":"58.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.96666666666654,"d":"68.96667"},{"$nulls":19},{"v":2007.066666666667,"d":"2007.0667"},{"$nulls":20},{"v":2456.7999999999993,"d":"2456.8000"},"Long",27,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":92.50000000000023,"d":"92.5000"},{"v":0,"d":"0.0000"}]
[19990430,{"v":2119.4,"d":"2119.4000"},{"v":2172.1,"d":"2172.1000"},{"v":2081.6,"d":"2081.6000"},{"v":2136.4,"d":"2136.4000"},{"v":0.19801649828529058,"d":"0.1980"},{"v":0.21028466043876382,"d":"0.2103"},{"v":1.0158297321382235,"d":"1.0158"},{"v":1.600083883820908,"d":"1.6001"},{"v":1.5989042996710354,"d":"1.5989"},{"v":1.0253550673880185,"d":"1.0254"},{"$nulls":15},"Buy",{"v":90.5,"d":"90.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.76666666666658,"d":"72.76667"},{"$nulls":19},{"v":1981.366666666667,"d":"1981.3667"},{"$nulls":20},{"v":2440.5999999999995,"d":"2440.6000"},"Long",28,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":109.60000000000014,"d":"109.6000"},{"v":0,"d":"0.0000"}]
[19990503,{"v":2136.4,"d":"2136.4000"},{"v":2145.4,"d":"2145.4000"},{"v":2097.4,"d":"2097.4000"},{"v":2137.9,"d":"2137.9000"},{"v":0.19408987743985476,"d":"0.1941"},{"v":0.21013888762598665,"d":"0.2101"},{"v":1.0128674401115438,"d":"1.0129"},{"v":1.5782169300842295,"d":"1.5782"},{"v":1.5993378367839868,"d":"1.5993"},{"v":1.0234327897018016,"d":"1.0234"},{"$nulls":15},"Buy",{"v":48,"d":"48.00000"},{"$nulls":19},{"v":2137.9,"d":"2137.9000"},{"v":65.5666666666666,"d":"65.56667"},{"$nulls":19},{"v":1990.866666666667,"d":"1990.8667"},{"$nulls":20},{"v":2463.3999999999996,"d":"2463.4000"},"Long",29,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":111.10000000000014,"d":"111.1000"},{"v":0,"d":"0.0000"}]
[19990504,{"v":2137.9,"d":"2137.9000"},{"v":2170.5,"d":"2170.5000"},{"v":2096.1,"d":"2096.1000"},{"v":2097.5,"d":"2097.5000"},{"v":0.192678669851185,"d":"0.1927"},{"v":0.2099704418735236,"d":"0.2100"},{"v":1.009747711333137,"d":"1.0097"},{"v":1.5746996996996998,"d":"1.5747"},{"v":1.5996641212076406,"d":"1.5997"},{"v":1.0214224850222247,"d":"1.0214"},{"$nulls":15},"Buy",{"v":74.40000000000009,"d":"74.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":70.9666666666667,"d":"70.96667"},{"$nulls":19},{"v":2006.7666666666669,"d":"2006.7667"},{"$nulls":20},{"v":2420.2,"d":"2420.2000"},"Long",30,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":70.70000000000005,"d":"70.7000"},{"v":0,"d":"0.0000"}]
[19990505,{"v":2097.5,"d":"2097.5000"},{"v":2155.8,"d":"2155.8000"},{"v":2047.7,"d":"2047.7000"},{"v":2155.7,"d":"2155.7000"},{"v":0.19677772706526697,"d":"0.1968"},{"v":0.20987183099269086,"d":"0.2099"},{"v":1.007438373549005,"d":"1.0074"},{"v":1.6000029688787287,"d":"1.6000"},{"v":1.6003165044275272,"d":"1.6003"},{"v":1.0199819473842986,"d":"1.0200"},{"$nulls":15},"Buy",{"v":108.10000000000014,"d":"108.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":76.83333333333341,"d":"76.83333"},{"$nulls":19},{"v":1955.5666666666666,"d":"1955.5667"},{"$nulls":20},{"v":2452.6000000000004,"d":"2452.6000"},"Long",31,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":128.89999999999986,"d":"128.9000"},{"v":0,"d":"0.0000"}]
[19990506,{"v":2155.7,"d":"2155.7000"},{"v":2163.8,"d":"2163.8000"},{"v":2075.9,"d":"2075.9000"},{"v":2078.6,"d":"2078.6000"},{"v":0.1898785055266283,"d":"0.1899"},{"v":0.20964629983776123,"d":"0.2096"},{"v":1.0044731293996043,"d":"1.0045"},{"v":1.5604519349874253,"d":"1.5605"},{"v":1.6000398166841485,"d":"1.6000"},{"v":1.0178860293576077,"d":"1.0179"},{"$nulls":15},"Buy",{"v":87.90000000000009,"d":"87.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":90.13333333333344,"d":"90.13333"},{"$nulls":19},{"v":2002.033333333333,"d":"2002.0333"},{"$nulls":20},{"v":2487.8,"d":"2487.8000"},"Long",32,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":51.799999999999955,"d":"51.8000"},{"v":0,"d":"0.0000"}]
[19990507,{"v":2079.4,"d":"2079.4000"},{"v":2119.8,"d":"2119.8000"},{"v":2064.5,"d":"2064.5000"},{"v":2117.7,"d":"2117.7000"},{"v":0.191959753444525,"d":"0.1920"},{"v":0.20948761733629273,"d":"0.2095"},{"v":1.001939279659199,"d":"1.0019"},{"v":1.5744981412639403,"d":"1.5745"},{"v":1.6001659369965915,"d":"1.6002"},{"v":1.0161910380655192,"d":"1.0162"},{"$nulls":15},"Buy",{"v":55.30000000000018,"d":"55.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.76666666666681,"d":"83.76667"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2567.6000000000004,"d":"2567.6000"},"Long",33,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":90.89999999999986,"d":"90.9000"},{"v":0,"d":"0.0000"}]
[19990510,{"v":2117.7,"d":"2117.7000"},{"v":2151.8,"d":"2151.8000"},{"v":2109.9,"d":"2109.9000"},{"v":2134.7,"d":"2134.7000"},{"v":0.19394021986008902,"d":"0.1939"},{"v":0.20930665618080052,"d":"0.2093"},{"v":0.9993406292147957,"d":"0.9993"},{"v":1.5927031261657838,"d":"1.5927"},{"v":1.600341454848777,"d":"1.6003"},{"v":1.0145385922214458,"d":"1.0145"},{"$nulls":15},"Buy",{"v":41.90000000000009,"d":"41.90000"},{"$nulls":19},{"v":2134.7,"d":"2134.7000"},{"v":61.700000000000124,"d":"61.70000"},{"$nulls":19},{"v":1950.1666666666663,"d":"1950.1667"},{"$nulls":20},{"v":2529.4000000000005,"d":"2529.4000"},"Long",34,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":107.89999999999986,"d":"107.9000"},{"v":0,"d":"0.0000"}]
[19990511,{"v":2134.7,"d":"2134.7000"},{"v":2182.4,"d":"2182.4000"},{"v":2134.7,"d":"2134.7000"},{"v":2175.8,"d":"2175.8000"},{"v":0.1973335751859242,"d":"0.1973"},{"v":0.20916108488827617,"d":"0.2092"},{"v":0.9974146216681762,"d":"0.9974"},{"v":1.60503389617958,"d":"1.6050"},{"v":1.6007488377529626,"d":"1.6007"},{"v":1.0133461702070026,"d":"1.0133"},{"$nulls":15},"Buy",{"v":47.70000000000027,"d":"47.70000"},{"$nulls":19},{"v":2175.8,"d":"2175.8000"},{"v":48.30000000000018,"d":"48.30000"},{"$nulls":19},{"v":2011.2999999999995,"d":"2011.3000"},{"$nulls":20},{"v":2397.000000000001,"d":"2397.0000"},"Long",35,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":149.00000000000023,"d":"149.0000"},{"v":0,"d":"0.0000"}]
[19990512,{"v":2175.8,"d":"2175.8000"},{"v":2223.5,"d":"2223.5000"},{"v":2152.7,"d":"2152.7000"},{"v":2217.7,"d":"2217.7000"},{"v":0.2016090909090909,"d":"0.2016"},{"v":0.2090294481767113,"d":"0.2090"},{"v":0.9959778510265084,"d":"0.9960"},{"v":1.6258797653958943,"d":"1.6259"},{"v":1.6011489077013852,"d":"1.6011"},{"v":1.0123333430577122,"d":"1.0123"},{"$nulls":15},"Buy",{"v":70.80000000000018,"d":"70.80000"},{"$nulls":19},{"v":2217.7,"d":"2217.7000"},{"v":53.466666666666846,"d":"53.46667"},{"$nulls":19},{"v":2079.2,"d":"2079.2000"},{"$nulls":20},{"v":2316.6000000000013,"d":"2316.6000"},"Long",36,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":190.89999999999986,"d":"190.9000"},{"v":0,"d":"0.0000"}]
[19990513,{"v":2217.7,"d":"2217.7000"},{"v":2239.8,"d":"2239.8000"},{"v":2178.3,"d":"2178.3000"},{"v":2179.1,"d":"2179.1000"},{"v":0.19619159088862878,"d":"0.1962"},{"v":0.20876444594897628,"d":"0.2088"},{"v":0.9938998751331957,"d":"0.9939"},{"v":1.5934218608324315,"d":"1.5934"},{"v":1.600762168182238,"d":"1.6008"},{"v":1.010629919818433,"d":"1.0106"},{"$nulls":15},"Buy",{"v":61.5,"d":"61.50000"},{"$nulls":19},{"v":2179.1,"d":"2179.1000"},{"v":60.00000000000015,"d":"60.00000"},{"$nulls":19},{"v":2110.766666666666,"d":"2110.7667"},{"$nulls":20},{"v":2347.6000000000013,"d":"2347.6000"},"Long",37,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":152.29999999999995,"d":"152.3000"},{"v":0,"d":"0.0000"}]
[19990514,{"v":2179.1,"d":"2179.1000"},{"v":2179.1,"d":"2179.1000"},{"v":2120.7,"d":"2120.7000"},{"v":2125.1,"d":"2125.1000"},{"v":0.19473105470539723,"d":"0.1947"},{"v":0.20847565675490176,"d":"0.2085"},{"v":0.9922910161464229,"d":"0.9923"},{"v":1.5885035132306773,"d":"1.5885"},{"v":1.600388599450202,"d":"1.6004"},{"v":1.0094269468813533,"d":"1.0094"},{"$nulls":15},"Buy",{"v":58.40000000000009,"d":"58.40000"},{"$nulls":19},{"v":2125.1,"d":"2125.1000"},{"v":63.566666666666755,"d":"63.56667"},{"$nulls":19},{"v":2059.0999999999995,"d":"2059.1000"},{"$nulls":20},{"v":2386.800000000001,"d":"2386.8000"},"Long",38,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":98.29999999999995,"d":"98.3000"},{"v":0,"d":"0.0000"}]
[19990517,{"v":2125.1,"d":"2125.1000"},{"v":2175.7,"d":"2175.7000"},{"v":2099.7,"d":"2099.7000"},{"v":2175.7,"d":"2175.7000"},{"v":0.20046991615221596,"d":"0.2005"},{"v":0.20833459093996504,"d":"0.2083"},{"v":0.9922325076951429,"d":"0.9922"},{"v":1.624274910600303,"d":"1.6243"},{"v":1.600839344683381,"d":"1.6008"},{"v":1.009393026217255,"d":"1.0094"},{"$nulls":15},"Buy",{"v":76,"d":"76.00000"},{"$nulls":19},{"v":2175.7,"d":"2175.7000"},{"v":65.30000000000003,"d":"65.30000"},{"$nulls":19},{"v":1997.9666666666665,"d":"1997.9667"},{"$nulls":20},{"v":2408.2000000000007,"d":"2408.2000"},"Long",39,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":148.89999999999986,"d":"148.9000"},{"v":0,"d":"0.0000"}]
[19990518,{"v":2175.7,"d":"2175.7000"},{"v":2180.6,"d":"2180.6000"},{"v":2146.8,"d":"2146.8000"},{"v":2159.2,"d":"2159.2000"},{"v":0.19924333302574512,"d":"0.1992"},{"v":0.20813326767569557,"d":"0.2081"},{"v":0.9913421840448032,"d":"0.9913"},{"v":1.6194161941619416,"d":"1.6194"},{"v":1.6010422981735057,"d":"1.6010"},{"v":1.0088403953411285,"d":"1.0088"},{"$nulls":15},"Buy",{"v":33.79999999999973,"d":"33.80000"},{"$nulls":19},{"v":2159.3,"d":"2159.3000"},{"v":56.066666666666606,"d":"56.06667"},{"$nulls":19},{"v":2045.0999999999997,"d":"2045.1000"},{"$nulls":20},{"v":2418.6000000000004,"d":"2418.6000"},"Long",40,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":132.39999999999986,"d":"132.4000"},{"v":0,"d":"0.0000"}]
[19990519,{"v":2159.3,"d":"2159.3000"},{"v":2186.5,"d":"2186.5000"},{"v":2119.5,"d":"2119.5000"},{"v":2186.2,"d":"2186.2000"},{"v":0.20080830348121612,"d":"0.2008"},{"v":0.20793080491482635,"d":"0.2079"},{"v":0.9902991592544567,"d":"0.9903"},{"v":1.6263585844684316,"d":"1.6264"},{"v":1.601141509324237,"d":"1.6011"},{"v":1.0081456274467262,"d":"1.0081"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":2186.3,"d":"2186.3000"},{"v":58.933333333333245,"d":"58.93333"},{"$nulls":19},{"v":2047.0666666666666,"d":"2047.0667"},{"$nulls":20},{"v":2363.2,"d":"2363.2000"},"Long",41,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":159.39999999999986,"d":"159.4000"},{"v":0,"d":"0.0000"}]
[19990520,{"v":2186.3,"d":"2186.3000"},{"v":2193.4,"d":"2193.4000"},{"v":2139.9,"d":"2139.9000"},{"v":2139.9,"d":"2139.9000"},{"v":0.19691727247630442,"d":"0.1969"},{"v":0.2076279276572413,"d":"0.2076"},{"v":0.9884076487897209,"d":"0.9884"},{"v":1.5983358604154374,"d":"1.5983"},{"v":1.600536746739063,"d":"1.6005"},{"v":1.0067019362868586,"d":"1.0067"},{"$nulls":15},"Buy",{"v":53.5,"d":"53.50000"},{"$nulls":19},{"v":2139.9,"d":"2139.9000"},{"v":51.433333333333245,"d":"51.43333"},{"$nulls":19},{"v":2068.3333333333335,"d":"2068.3333"},{"$nulls":20},{"v":2380.3999999999996,"d":"2380.4000"},"Long",42,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":113.10000000000014,"d":"113.1000"},{"v":0,"d":"0.0000"}]
[19990521,{"v":2139.9,"d":"2139.9000"},{"v":2152.5,"d":"2152.5000"},{"v":2105,"d":"2105.0000"},{"v":2114.4,"d":"2114.4000"},{"v":0.19525348600978853,"d":"0.1953"},{"v":0.20731003644975496,"d":"0.2073"},{"v":0.9863606887699063,"d":"0.9864"},{"v":1.5894278691112464,"d":"1.5894"},{"v":1.5999900500286677,"d":"1.6000"},{"v":1.0052461919547064,"d":"1.0052"},{"$nulls":15},"Buy",{"v":47.5,"d":"47.50000"},{"$nulls":19},{"v":2114.4,"d":"2114.4000"},{"v":56,"d":"56.00000"},{"$nulls":19},{"v":2037.0333333333335,"d":"2037.0333"},{"$nulls":20},{"v":2335.3999999999996,"d":"2335.4000"},"Long",43,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":87.60000000000014,"d":"87.6000"},{"v":0,"d":"0.0000"}]
[19990524,{"v":2114.4,"d":"2114.4000"},{"v":2123.4,"d":"2123.4000"},{"v":2050.8,"d":"2050.8000"},{"v":2060.6,"d":"2060.6000"},{"v":0.193392773345847,"d":"0.1934"},{"v":0.20689289165046437,"d":"0.2069"},{"v":0.983481944736701,"d":"0.9835"},{"v":1.5770099108406994,"d":"1.5770"},{"v":1.598912312201792,"d":"1.5989"},{"v":1.0030416596004883,"d":"1.0030"},{"$nulls":15},"Buy",{"v":72.59999999999991,"d":"72.60000"},{"$nulls":19},{"v":2060.6,"d":"2060.6000"},{"v":57.86666666666664,"d":"57.86667"},{"$nulls":19},{"v":2002.4,"d":"2002.4000"},{"$nulls":20},{"v":2362.8,"d":"2362.8000"},"Long",44,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":33.799999999999955,"d":"33.8000"},{"v":0,"d":"0.0000"}]
[19990525,{"v":2060.6,"d":"2060.6000"},{"v":2086.5,"d":"2086.5000"},{"v":1997.8,"d":"1997.8000"},{"v":1999,"d":"1999.0000"},{"v":0.1898205298642104,"d":"0.1898"},{"v":0.2064245327699739,"d":"0.2064"},{"v":0.9807600455580113,"d":"0.9808"},{"v":1.5563687324820927,"d":"1.5564"},{"v":1.5975876396848478,"d":"1.5976"},{"v":1.0010372000145304,"d":"1.0010"},{"$nulls":15},"Buy",{"v":88.70000000000005,"d":"88.70000"},{"$nulls":19},{"v":1999,"d":"1999.0000"},{"v":69.59999999999998,"d":"69.60000"},{"$nulls":19},{"v":1944.8666666666666,"d":"1944.8667"},{"$nulls":20},{"v":2374,"d":"2374.0000"},"Long",45,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-27.799999999999955,"d":"-27.8000"},{"v":0,"d":"0.0000"}]
[19990526,{"v":1999,"d":"1999.0000"},{"v":2053,"d":"2053.0000"},{"v":1960.5,"d":"1960.5000"},{"v":2053,"d":"2053.0000"},{"v":0.19183330218650718,"d":"0.1918"},{"v":0.2059724329976583,"d":"0.2060"},{"v":0.9787104615204439,"d":"0.9787"},{"v":1.5734694503203654,"d":"1.5735"},{"v":1.596332009384944,"d":"1.5963"},{"v":0.9994817028406547,"d":"0.9995"},{"$nulls":15},"Sell",{"v":92.5,"d":"92.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":84.59999999999998,"d":"84.60000"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2444.3999999999996,"d":"2444.4000"},"Long",46,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":26.200000000000045,"d":"26.2000"},{"v":0,"d":"0.0000"}]
[19990527,{"v":2053,"d":"2053.0000"},{"v":2069.1,"d":"2069.1000"},{"v":2021.2,"d":"2021.2000"},{"v":2050.1,"d":"2050.1000"},{"v":0.19586318907041175,"d":"0.1959"},{"v":0.20561893830205635,"d":"0.2056"},{"v":0.9774425059167091,"d":"0.9774"},{"v":1.5998782591052043,"d":"1.5999"},{"v":1.595740982160166,"d":"1.5957"},{"v":0.9985781896503949,"d":"0.9986"},{"$nulls":15},"Sell",{"v":47.899999999999864,"d":"47.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":76.36666666666663,"d":"76.36667"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2534.3999999999996,"d":"2534.4000"},"Long",47,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":23.299999999999955,"d":"23.3000"},{"v":0,"d":"0.0000"}]
[19990528,{"v":2050.1,"d":"2050.1000"},{"v":2090.1,"d":"2090.1000"},{"v":2038.7,"d":"2038.7000"},{"v":2089.7,"d":"2089.7000"},{"v":0.19788825757575756,"d":"0.1979"},{"v":0.20526359415333223,"d":"0.2053"},{"v":0.9761225270785087,"d":"0.9761"},{"v":1.6051895778283045,"d":"1.6052"},{"v":1.5949746476253923,"d":"1.5950"},{"v":0.9975422843966011,"d":"0.9975"},{"$nulls":15},"Sell",{"v":51.399999999999864,"d":"51.40000"},{"$nulls":19},{"v":2089.7,"d":"2089.7000"},{"v":63.933333333333245,"d":"63.93333"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2485,"d":"2485.0000"},"Long",48,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":62.899999999999864,"d":"62.9000"},{"v":0,"d":"0.0000"}]
[19990601,{"v":2089.7,"d":"2089.7000"},{"v":2089.7,"d":"2089.7000"},{"v":2025.6,"d":"2025.6000"},{"v":2025.8,"d":"2025.8000"},{"v":0.1911853529633824,"d":"0.1912"},{"v":0.20492960665914134,"d":"0.2049"},{"v":0.9752102953161292,"d":"0.9752"},{"v":1.5652187350300557,"d":"1.5652"},{"v":1.5942393587814458,"d":"1.5942"},{"v":0.9968121319428088,"d":"0.9968"},{"$nulls":15},"Sell",{"v":64.09999999999991,"d":"64.10000"},{"$nulls":19},{"v":2025.8,"d":"2025.8000"},{"v":54.46666666666655,"d":"54.46667"},{"$nulls":19},{"v":1961.8333333333333,"d":"1961.8333"},{"$nulls":20},{"v":2410.3999999999996,"d":"2410.4000"},"Long",49,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"}]
[19990602,{"v":2025.8,"d":"2025.8000"},{"v":2076.6,"d":"2076.6000"},{"v":1987.4,"d":"1987.4000"},{"v":2074.5,"d":"2074.5000"},{"v":0.196114577424844,"d":"0.1961"},{"v":0.20470947288383062,"d":"0.2047"},{"v":0.9749442400427869,"d":"0.9749"},{"v":1.6021655686934764,"d":"1.6022"},{"v":1.5942113614222266,"d":"1.5942"},{"v":0.99659130956735,"d":"0.9966"},{"$nulls":15},"Sell",{"v":89.19999999999982,"d":"89.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.23333333333319,"d":"68.23333"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2353.5999999999995,"d":"2353.6000"},"Long",50,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":47.700000000000045,"d":"47.7000"},{"v":0,"d":"0.0000"}]
[19990603,{"v":2074.5,"d":"2074.5000"},{"v":2083,"d":"2083.0000"},{"v":2029.2,"d":"2029.2000"},{"v":2030.4,"d":"2030.4000"},{"v":0.19039759939984996,"d":"0.1904"},{"v":0.204352654586586,"d":"0.2044"},{"v":0.973702157264273,"d":"0.9737"},{"v":1.5623990027240409,"d":"1.5624"},{"v":1.593297456596757,"d":"1.5933"},{"v":0.9956139627309031,"d":"0.9956"},{"$nulls":15},"Sell",{"v":53.799999999999955,"d":"53.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":69.03333333333323,"d":"69.03333"},{"$nulls":19},{"v":1938.0333333333335,"d":"1938.0333"},{"$nulls":20},{"v":2436.199999999999,"d":"2436.2000"},"Long",51,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":3.6000000000001364,"d":"3.6000"},{"v":0,"d":"0.0000"}]
[19990604,{"v":2031.9,"d":"2031.9000"},{"v":2109.4,"d":"2109.4000"},{"v":2031.9,"d":"2031.9000"},{"v":2109.4,"d":"2109.4000"},{"v":0.19531481481481483,"d":"0.1953"},{"v":0.2041453160938997,"d":"0.2041"},{"v":0.973760644723429,"d":"0.9738"},{"v":1.5887026925249483,"d":"1.5887"},{"v":1.5932644103653124,"d":"1.5933"},{"v":0.9957654764286572,"d":"0.9958"},{"$nulls":15},"Sell",{"v":77.5,"d":"77.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73.49999999999993,"d":"73.50000"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2440.999999999999,"d":"2441.0000"},"Long",52,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":82.60000000000014,"d":"82.6000"},{"v":0,"d":"0.0000"}]
[19990607,{"v":2109.4,"d":"2109.4000"},{"v":2155.4,"d":"2155.4000"},{"v":2109.4,"d":"2109.4000"},{"v":2152.7,"d":"2152.7000"},{"v":0.19733247777064808,"d":"0.1973"},{"v":0.20396377548763028,"d":"0.2040"},{"v":0.9736316546109025,"d":"0.9736"},{"v":1.6130893504780743,"d":"1.6131"},{"v":1.593565741275139,"d":"1.5936"},{"v":0.9958753054487333,"d":"0.9959"},{"$nulls":15},"Sell",{"v":46,"d":"46.00000"},{"$nulls":19},{"v":2152.7,"d":"2152.7000"},{"v":59.09999999999999,"d":"59.10000"},{"$nulls":19},{"v":1962.4000000000003,"d":"1962.4000"},{"$nulls":20},{"v":2467.7999999999993,"d":"2467.8000"},"Long",53,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":125.89999999999986,"d":"125.9000"},{"v":0,"d":"0.0000"}]
[19990608,{"v":2152.7,"d":"2152.7000"},{"v":2158.8,"d":"2158.8000"},{"v":2083.8,"d":"2083.8000"},{"v":2086.6,"d":"2086.6000"},{"v":0.19381385844324725,"d":"0.1938"},{"v":0.2036566879577308,"d":"0.2037"},{"v":0.9730062658963446,"d":"0.9730"},{"v":1.583961497878284,"d":"1.5840"},{"v":1.5929841318049394,"d":"1.5930"},{"v":0.9954026542138578,"d":"0.9954"},{"$nulls":15},"Sell",{"v":75,"d":"75.00000"},{"$nulls":19},{"v":2089.1,"d":"2089.1000"},{"v":66.16666666666667,"d":"66.16667"},{"$nulls":19},{"v":2034.4999999999998,"d":"2034.5000"},{"$nulls":20},{"v":2381.3999999999996,"d":"2381.4000"},"Long",54,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":59.799999999999955,"d":"59.8000"},{"v":0,"d":"0.0000"}]
[19990609,{"v":2089.1,"d":"2089.1000"},{"v":2136.5,"d":"2136.5000"},{"v":2089.1,"d":"2089.1000"},{"v":2135.5,"d":"2135.5000"},{"v":0.19976613657623948,"d":"0.1998"},{"v":0.20351414202342438,"d":"0.2035"},{"v":0.9730019431297743,"d":"0.9730"},{"v":1.6194715767760721,"d":"1.6195"},{"v":1.5933251584722385,"d":"1.5933"},{"v":0.9953623709693614,"d":"0.9954"},{"$nulls":15},"Sell",{"v":47.40000000000009,"d":"47.40000"},{"$nulls":19},{"v":2135.5,"d":"2135.5000"},{"v":56.13333333333336,"d":"56.13333"},{"$nulls":19},{"v":1954.2666666666667,"d":"1954.2667"},{"$nulls":20},{"v":2423.8,"d":"2423.8000"},"Long",55,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":108.70000000000005,"d":"108.7000"},{"v":0,"d":"0.0000"}]
[19990610,{"v":2135.5,"d":"2135.5000"},{"v":2135.5,"d":"2135.5000"},{"v":2081.6,"d":"2081.6000"},{"v":2097.8,"d":"2097.8000"},{"v":0.1975143583466717,"d":"0.1975"},{"v":0.2033552076757168,"d":"0.2034"},{"v":0.9728543487509111,"d":"0.9729"},{"v":1.6101994135797733,"d":"1.6102"},{"v":1.5937796982564183,"d":"1.5938"},{"v":0.9953975489665442,"d":"0.9954"},{"$nulls":15},"Sell",{"v":53.90000000000009,"d":"53.90000"},{"$nulls":19},{"v":2097.8,"d":"2097.8000"},{"v":58.76666666666673,"d":"58.76667"},{"$nulls":19},{"v":2023.2333333333333,"d":"2023.2333"},{"$nulls":20},{"v":2363.6000000000004,"d":"2363.6000"},"Long",56,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":71.00000000000023,"d":"71.0000"},{"v":0,"d":"0.0000"}]
[19990611,{"v":2097.8,"d":"2097.8000"},{"v":2120.5,"d":"2120.5000"},{"v":2057.2,"d":"2057.2000"},{"v":2062.3,"d":"2062.3000"},{"v":0.1965780192545992,"d":"0.1966"},{"v":0.2032413344933433,"d":"0.2032"},{"v":0.9735438118759797,"d":"0.9735"},{"v":1.594183853313132,"d":"1.5942"},{"v":1.5943927230798587,"d":"1.5944"},{"v":0.9960209922317116,"d":"0.9960"},{"$nulls":15},"Sell",{"v":63.30000000000018,"d":"63.30000"},{"$nulls":19},{"v":2062.3,"d":"2062.3000"},{"v":54.86666666666679,"d":"54.86667"},{"$nulls":19},{"v":1980.2666666666667,"d":"1980.2667"},{"$nulls":20},{"v":2379.4000000000005,"d":"2379.4000"},"Long",57,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":35.50000000000023,"d":"35.5000"},{"v":0,"d":"0.0000"}]
[19990614,{"v":2062.3,"d":"2062.3000"},{"v":2074.3,"d":"2074.3000"},{"v":2027.9,"d":"2027.9000"},{"v":2028.9,"d":"2028.9000"},{"v":0.19207611474013064,"d":"0.1921"},{"v":0.2030800480525546,"d":"0.2031"},{"v":0.9741187590612049,"d":"0.9741"},{"v":1.5679289026275116,"d":"1.5679"},{"v":1.5947348755498227,"d":"1.5947"},{"v":0.9964672805702804,"d":"0.9965"},{"$nulls":15},"Sell",{"v":46.40000000000009,"d":"46.40000"},{"$nulls":19},{"v":2028.5,"d":"2028.5000"},{"v":54.53333333333345,"d":"54.53333"},{"$nulls":19},{"v":1952.5666666666666,"d":"1952.5667"},{"$nulls":20},{"v":2356.000000000001,"d":"2356.0000"},"Long",58,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":2.1000000000001364,"d":"2.1000"},{"v":0,"d":"0.0000"}]
[19990615,{"v":2028.5,"d":"2028.5000"},{"v":2072.3,"d":"2072.3000"},{"v":2020.4,"d":"2020.4000"},{"v":2058.1,"d":"2058.1000"},{"v":0.1942520056630486,"d":"0.1943"},{"v":0.20292308035032341,"d":"0.2029"},{"v":0.9740249059686826,"d":"0.9740"},{"v":1.581742445202742,"d":"1.5817"},{"v":1.5950226258377471,"d":"1.5950"},{"v":0.9963664568434352,"d":"0.9964"},{"$nulls":15},"Sell",{"v":51.90000000000009,"d":"51.90000"},{"$nulls":19},{"v":2058.1,"d":"2058.1000"},{"v":53.86666666666679,"d":"53.86667"},{"$nulls":19},{"v":1926.6666666666665,"d":"1926.6667"},{"$nulls":20},{"v":2354.000000000001,"d":"2354.0000"},"Long",59,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":31.299999999999955,"d":"31.3000"},{"v":0,"d":"0.0000"}]
[19990616,{"v":2058.1,"d":"2058.1000"},{"v":2167.8,"d":"2167.8000"},{"v":2058.1,"d":"2058.1000"},{"v":2167.5,"d":"2167.5000"},{"v":0.20097357440890126,"d":"0.2010"},{"v":0.20282350502886454,"d":"0.2028"},{"v":0.974488640349872,"d":"0.9745"},{"v":1.6291970144541907,"d":"1.6292"},{"v":1.5957749672660466,"d":"1.5958"},{"v":0.9967100613684796,"d":"0.9967"},{"$nulls":15},"Sell",{"v":109.70000000000027,"d":"109.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":69.33333333333348,"d":"69.33333"},{"$nulls":19},{"v":1950.3666666666663,"d":"1950.3667"},{"$nulls":20},{"v":2350.000000000001,"d":"2350.0000"},"Long",60,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":140.70000000000005,"d":"140.7000"},{"v":0,"d":"0.0000"}]
[19990617,{"v":2159.1,"d":"2159.1000"},{"v":2198.3,"d":"2198.3000"},{"v":2139.8,"d":"2139.8000"},{"v":2190.8,"d":"2190.8000"},{"v":0.20206603947611143,"d":"0.2021"},{"v":0.20269294954997727,"d":"0.2027"},{"v":0.9748096230041785,"d":"0.9748"},{"v":1.635047391596388,"d":"1.6350"},{"v":1.5962689919443915,"d":"1.5963"},{"v":0.9969568477542614,"d":"0.9970"},{"$nulls":15},"Sell",{"v":58.5,"d":"58.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73.36666666666679,"d":"73.36667"},{"$nulls":19},{"v":2028.833333333333,"d":"2028.8333"},{"$nulls":20},{"v":2442.800000000001,"d":"2442.8000"},"Long",61,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":164.00000000000023,"d":"164.0000"},{"v":0,"d":"0.0000"}]
[19990618,{"v":2190.8,"d":"2190.8000"},{"v":2206.2,"d":"2206.2000"},{"v":2155.2,"d":"2155.2000"},{"v":2205.4,"d":"2205.4000"},{"v":0.2031503316138541,"d":"0.2032"},{"v":0.20258724890791643,"d":"0.2026"},{"v":0.9757225398037677,"d":"0.9757"},{"v":1.6423401149801915,"d":"1.6423"},{"v":1.5969613584038636,"d":"1.5970"},{"v":0.9977661316789609,"d":"0.9978"},{"$nulls":15},"Sell",{"v":51,"d":"51.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73.06666666666676,"d":"73.06667"},{"$nulls":19},{"v":2044.0666666666666,"d":"2044.0667"},{"$nulls":20},{"v":2467.000000000001,"d":"2467.0000"},"Long",62,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":178.60000000000014,"d":"178.6000"},{"v":0,"d":"0.0000"}]
[19990621,{"v":2205.4,"d":"2205.4000"},{"v":2268.6,"d":"2268.6000"},{"v":2205.4,"d":"2205.4000"},{"v":2268.6,"d":"2268.6000"},{"v":0.2097448224852071,"d":"0.2097"},{"v":0.2025739961951741,"d":"0.2026"},{"v":0.977154795128654,"d":"0.9772"},{"v":1.6816901408450704,"d":"1.6817"},{"v":1.598159510433097,"d":"1.5982"},{"v":0.998855905637952,"d":"0.9989"},{"$nulls":15},"Sell",{"v":63.19999999999982,"d":"63.20000"},{"$nulls":19},{"v":2268.6,"d":"2268.6000"},{"v":57.566666666666606,"d":"57.56667"},{"$nulls":19},{"v":2059.2666666666664,"d":"2059.2667"},{"$nulls":20},{"v":2465.2000000000007,"d":"2465.2000"},"Long",63,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":241.79999999999995,"d":"241.8000"},{"v":0,"d":"0.0000"}]
[19990622,{"v":2268.6,"d":"2268.6000"},{"v":2280.3,"d":"2280.3000"},{"v":2209.8,"d":"2209.8000"},{"v":2209.9,"d":"2209.9000"},{"v":0.20610893490020518,"d":"0.2061"},{"v":0.2025645353822325,"d":"0.2026"},{"v":0.9790792412745412,"d":"0.9791"},{"v":1.6542653531754348,"d":"1.6543"},{"v":1.5994033874165923,"d":"1.5994"},{"v":1.0003071307982636,"d":"1.0003"},{"$nulls":15},"Buy",{"v":70.5,"d":"70.50000"},{"$nulls":19},{"v":2209.9,"d":"2209.9000"},{"v":61.566666666666606,"d":"61.56667"},{"$nulls":19},{"v":2153.4666666666667,"d":"2153.4667"},{"$nulls":20},{"v":2372.2,"d":"2372.2000"},"Long",64,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":183.10000000000014,"d":"183.1000"},{"v":0,"d":"0.0000"}]
[19990623,{"v":2209.9,"d":"2209.9000"},{"v":2239.6,"d":"2239.6000"},{"v":2177.5,"d":"2177.5000"},{"v":2239.3,"d":"2239.3000"},{"v":0.2099278147557889,"d":"0.2099"},{"v":0.20259117998356996,"d":"0.2026"},{"v":0.9814297615939109,"d":"0.9814"},{"v":1.679819362969409,"d":"1.6798"},{"v":1.6008071853040853,"d":"1.6008"},{"v":1.002015254461954,"d":"1.0020"},{"$nulls":15},"Buy",{"v":62.09999999999991,"d":"62.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.26666666666658,"d":"65.26667"},{"$nulls":19},{"v":2086.766666666667,"d":"2086.7667"},{"$nulls":20},{"v":2396.2,"d":"2396.2000"},"Long",65,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":212.50000000000023,"d":"212.5000"},{"v":0,"d":"0.0000"}]
[19990624,{"v":2239.3,"d":"2239.3000"},{"v":2239.3,"d":"2239.3000"},{"v":2181.5,"d":"2181.5000"},{"v":2184.8,"d":"2184.8000"},{"v":0.20738490745135266,"d":"0.2074"},{"v":0.2026445044478132,"d":"0.2026"},{"v":0.9838428448826309,"d":"0.9838"},{"v":1.6604599553116783,"d":"1.6605"},{"v":1.6022993688540084,"d":"1.6023"},{"v":1.0037381693995873,"d":"1.0037"},{"$nulls":15},"Buy",{"v":57.80000000000018,"d":"57.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63.4666666666667,"d":"63.46667"},{"$nulls":19},{"v":2108.766666666667,"d":"2108.7667"},{"$nulls":20},{"v":2418.3999999999996,"d":"2418.4000"},"Long",66,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":158.00000000000023,"d":"158.0000"},{"v":0,"d":"0.0000"}]
[19990625,{"v":2184.8,"d":"2184.8000"},{"v":2221.3,"d":"2221.3000"},{"v":2174.1,"d":"2174.1000"},{"v":2185.7,"d":"2185.7000"},{"v":0.20711645977447168,"d":"0.2071"},{"v":0.20267335885821103,"d":"0.2027"},{"v":0.9856745712813757,"d":"0.9857"},{"v":1.6617375371585406,"d":"1.6617"},{"v":1.6037280075113511,"d":"1.6037"},{"v":1.0050052141547263,"d":"1.0050"},{"$nulls":15},"Buy",{"v":47.20000000000027,"d":"47.20000"},{"$nulls":19},{"v":2185.7,"d":"2185.7000"},{"v":55.700000000000124,"d":"55.70000"},{"$nulls":19},{"v":2057.866666666667,"d":"2057.8667"},{"$nulls":20},{"v":2407.6000000000004,"d":"2407.6000"},"Long",67,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":158.89999999999986,"d":"158.9000"},{"v":0,"d":"0.0000"}]
[19990628,{"v":2185.7,"d":"2185.7000"},{"v":2243.9,"d":"2243.9000"},{"v":2185.7,"d":"2185.7000"},{"v":2243.9,"d":"2243.9000"},{"v":0.2105959643359925,"d":"0.2106"},{"v":0.20275352152110426,"d":"0.2028"},{"v":0.9877714670125433,"d":"0.9878"},{"v":1.6854320802193263,"d":"1.6854"},{"v":1.6054138094317594,"d":"1.6054"},{"v":1.0065450330648884,"d":"1.0065"},{"$nulls":15},"Buy",{"v":58.20000000000027,"d":"58.20000"},{"$nulls":19},{"v":2243.7,"d":"2243.7000"},{"v":54.40000000000024,"d":"54.40000"},{"$nulls":19},{"v":2074.2999999999997,"d":"2074.3000"},{"$nulls":20},{"v":2361.000000000001,"d":"2361.0000"},"Long",68,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":217.10000000000014,"d":"217.1000"},{"v":0,"d":"0.0000"}]
[19990629,{"v":2243.7,"d":"2243.7000"},{"v":2280.4,"d":"2280.4000"},{"v":2192.9,"d":"2192.9000"},{"v":2280,"d":"2280.0000"},{"v":0.21081830790568654,"d":"0.2108"},{"v":0.20285973434691792,"d":"0.2029"},{"v":0.9898995935923196,"d":"0.9899"},{"v":1.6870768433904324,"d":"1.6871"},{"v":1.6071976214916195,"d":"1.6072"},{"v":1.0081281788953438,"d":"1.0081"},{"$nulls":15},"Buy",{"v":87.5,"d":"87.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.30000000000018,"d":"64.30000"},{"$nulls":19},{"v":2135.0999999999995,"d":"2135.1000"},{"$nulls":20},{"v":2353.2000000000016,"d":"2353.2000"},"Long",69,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":253.20000000000005,"d":"253.2000"},{"v":0,"d":"0.0000"}]
[19990630,{"v":2280,"d":"2280.0000"},{"v":2320.4,"d":"2320.4000"},{"v":2250.9,"d":"2250.9000"},{"v":2296.7,"d":"2296.7000"},{"v":0.2093428128702944,"d":"0.2093"},{"v":0.20286292986963872,"d":"0.2029"},{"v":0.9909796894683043,"d":"0.9910"},{"v":1.673113767656679,"d":"1.6731"},{"v":1.608290536828306,"d":"1.6083"},{"v":1.0088314358727937,"d":"1.0088"},{"$nulls":15},"Buy",{"v":69.5,"d":"69.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":71.73333333333342,"d":"71.73333"},{"$nulls":19},{"v":2151.3999999999996,"d":"2151.4000"},{"$nulls":20},{"v":2412.6000000000013,"d":"2412.6000"},"Long",70,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":269.89999999999986,"d":"269.9000"},{"v":0,"d":"0.0000"}]
[19990701,{"v":2296.7,"d":"2296.7000"},{"v":2329,"d":"2329.0000"},{"v":2272.1,"d":"2272.1000"},{"v":2322.3,"d":"2322.3000"},{"v":0.20985902765226822,"d":"0.2099"},{"v":0.20287050338684148,"d":"0.2029"},{"v":0.9927470910385628,"d":"0.9927"},{"v":1.681656239137991,"d":"1.6817"},{"v":1.6094991929991784,"d":"1.6095"},{"v":1.010168682775047,"d":"1.0102"},{"$nulls":15},"Buy",{"v":56.90000000000009,"d":"56.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":71.30000000000003,"d":"71.30000"},{"$nulls":19},{"v":2153.233333333333,"d":"2153.2333"},{"$nulls":20},{"v":2457.2000000000007,"d":"2457.2000"},"Long",71,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":295.5000000000002,"d":"295.5000"},{"v":0,"d":"0.0000"}]
[19990702,{"v":2322.3,"d":"2322.3000"},{"v":2348.2,"d":"2348.2000"},{"v":2322.3,"d":"2322.3000"},{"v":2347.9,"d":"2347.9000"},{"v":0.21078193733728343,"d":"0.2108"},{"v":0.2028979666447936,"d":"0.2029"},{"v":0.993889894350883,"d":"0.9939"},{"v":1.6876554391109961,"d":"1.6877"},{"v":1.6107934732250186,"d":"1.6108"},{"v":1.0110019798005072,"d":"1.0110"},{"$nulls":15},"Buy",{"v":25.899999999999636,"d":"25.90000"},{"$nulls":19},{"v":2347.9,"d":"2347.9000"},{"v":50.76666666666657,"d":"50.76667"},{"$nulls":19},{"v":2179.7000000000003,"d":"2179.7000"},{"$nulls":20},{"v":2454.6000000000004,"d":"2454.6000"},"Long",72,0,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":321.10000000000014,"d":"321.1000"},{"v":0,"d":"0.0000"}]
[19990706,{"v":2347.9,"d":"2347.9000"},{"v":2383,"d":"2383.0000"},{"v":2325.3,"d":"2325.3000"},{"v":2330.7,"d":"2330.7000"},{"v":0.20931297709923663,"d":"0.2093"},{"v":0.2029331673803083,"d":"0.2029"},{"v":0.9949471022250984,"d":"0.9949"},{"v":1.6790335129527707,"d":"1.6790"},{"v":1.6120952984928867,"d":"1.6121"},{"v":1.011627733163315,"d":"1.0116"},{"$nulls":15},"Buy",{"v":57.69999999999982,"d":"57.70000"},{"$nulls":19},{"v":2331.1,"d":"2331.1000"},{"v":46.83333333333318,"d":"46.83333"},{"$nulls":19},{"v":2246.366666666667,"d":"2246.3667"},{"$nulls":20},{"v":2331.3999999999996,"d":"2331.4000"},"Long",73,73,{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":0,"d":"0.0000"},{"v":321.09999999000013,"d":"321.1000"}]
[19990707,{"v":2331.1,"d":"2331.1000"},{"v":2347.3,"d":"2347.3000"},{"v":2317.4,"d":"2317.4000"},{"v":2340.6,"d":"2340.6000"},{"v":0.20922499329578975,"d":"0.2092"},{"v":0.20300582588804073,"d":"0.2030"},{"v":0.9968041213072013,"d":"0.9968"},{"v":1.6768157265055235,"d":"1.6768"},{"v":1.613658427276679,"d":"1.6137"},{"v":1.0129783436375568,"d":"1.0130"},{"$nulls":15},"Buy",{"v":29.90000000000009,"d":"29.90000"},{"$nulls":19},{"v":2340.6,"d":"2340.6000"},{"v":37.83333333333318,"d":"37.83333"},{"$nulls":19},{"v":2237.4333333333334,"d":"2237.4333"},{"$nulls":20},{"v":2612.099999999999,"d":"2612.1000"},"Long",1,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"}]
[19990708,{"v":2340.6,"d":"2340.6000"},{"v":2377.8,"d":"2377.8000"},{"v":2329.1,"d":"2329.1000"},{"v":2374.6,"d":"2374.6000"},{"v":0.213408825379707,"d":"0.2134"},{"v":0.2030874586975051,"d":"0.2031"},{"v":0.9979034217392609,"d":"0.9979"},{"v":1.7029302505701294,"d":"1.7029"},{"v":1.615244498518822,"d":"1.6152"},{"v":1.0137569785614888,"d":"1.0138"},{"$nulls":15},"Buy",{"v":48.70000000000027,"d":"48.70000"},{"$nulls":19},{"v":2374.6,"d":"2374.6000"},{"v":45.433333333333394,"d":"45.43333"},{"$nulls":19},{"v":2264.9333333333334,"d":"2264.9333"},{"$nulls":20},{"v":2558.099999999999,"d":"2558.1000"},"Long",2,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":43.5,"d":"43.5000"},{"v":0,"d":"0.0000"}]
[19990709,{"v":2374.6,"d":"2374.6000"},{"v":2393.3,"d":"2393.3000"},{"v":2363.4,"d":"2363.4000"},{"v":2393,"d":"2393.0000"},{"v":0.21377523673396462,"d":"0.2138"},{"v":0.20314975489686096,"d":"0.2031"},{"v":0.998989685185818,"d":"0.9990"},{"v":1.7052904623453624,"d":"1.7053"},{"v":1.6167224122403148,"d":"1.6167"},{"v":1.014395160139758,"d":"1.0144"},{"$nulls":15},"Buy",{"v":29.90000000000009,"d":"29.90000"},{"$nulls":19},{"v":2393,"d":"2393.0000"},{"v":36.16666666666682,"d":"36.16667"},{"$nulls":19},{"v":2283.733333333333,"d":"2283.7333"},{"$nulls":20},{"v":2603.7000000000003,"d":"2603.7000"},"Long",3,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":61.90000000000009,"d":"61.9000"},{"v":0,"d":"0.0000"}]
[19990712,{"v":2393,"d":"2393.0000"},{"v":2410.6,"d":"2410.6000"},{"v":2370.1,"d":"2370.1000"},{"v":2384.2,"d":"2384.2000"},{"v":0.21285599500044639,"d":"0.2129"},{"v":0.20319822181483013,"d":"0.2032"},{"v":0.9997878744566372,"d":"0.9998"},{"v":1.70409548995783,"d":"1.7041"},{"v":1.618139299874743,"d":"1.6181"},{"v":1.014893806557906,"d":"1.0149"},{"$nulls":15},"Buy",{"v":40.5,"d":"40.50000"},{"$nulls":19},{"v":2384.2,"d":"2384.2000"},{"v":39.700000000000124,"d":"39.70000"},{"$nulls":19},{"v":2320.6666666666665,"d":"2320.6667"},{"$nulls":20},{"v":2548.100000000001,"d":"2548.1000"},"Long",4,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":53.09999999999991,"d":"53.1000"},{"v":0,"d":"0.0000"}]
[19990713,{"v":2384.2,"d":"2384.2000"},{"v":2384.2,"d":"2384.2000"},{"v":2352.5,"d":"2352.5000"},{"v":2373.6,"d":"2373.6000"},{"v":0.21240268456375838,"d":"0.2124"},{"v":0.20322435459172108,"d":"0.2032"},{"v":1.000710589447611,"d":"1.0007"},{"v":1.7032635839145784,"d":"1.7033"},{"v":1.6194659839296854,"d":"1.6195"},{"v":1.0155079748734637,"d":"1.0155"},{"$nulls":15},"Buy",{"v":31.699999999999818,"d":"31.70000"},{"$nulls":19},{"v":2373.6,"d":"2373.6000"},{"v":34.0333333333333,"d":"34.03333"},{"$nulls":19},{"v":2304.7999999999997,"d":"2304.8000"},{"$nulls":20},{"v":2569.3000000000006,"d":"2569.3000"},"Long",5,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":42.5,"d":"42.5000"},{"v":0,"d":"0.0000"}]
[19990714,{"v":2373.6,"d":"2373.6000"},{"v":2417,"d":"2417.0000"},{"v":2360.8,"d":"2360.8000"},{"v":2417,"d":"2417.0000"},{"v":0.21681019016864012,"d":"0.2168"},{"v":0.20334247368934605,"d":"0.2033"},{"v":1.0020667601649778,"d":"1.0021"},{"v":1.7286882138795712,"d":"1.7287"},{"v":1.6213166803620787,"d":"1.6213"},{"v":1.0164850667936582,"d":"1.0165"},{"$nulls":15},"Buy",{"v":56.19999999999982,"d":"56.20000"},{"$nulls":19},{"v":2417,"d":"2417.0000"},{"v":42.799999999999876,"d":"42.80000"},{"$nulls":19},{"v":2305.5333333333333,"d":"2305.5333"},{"$nulls":20},{"v":2535.2999999999997,"d":"2535.3000"},"Long",6,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":85.90000000000009,"d":"85.9000"},{"v":0,"d":"0.0000"}]
[19990715,{"v":2417,"d":"2417.0000"},{"v":2430.4,"d":"2430.4000"},{"v":2407.4,"d":"2407.4000"},{"v":2429.2,"d":"2429.2000"},{"v":0.21716431253352403,"d":"0.2172"},{"v":0.20349522899122285,"d":"0.2035"},{"v":1.0033118644816967,"d":"1.0033"},{"v":1.723301315248081,"d":"1.7233"},{"v":1.6233216672057604,"d":"1.6233"},{"v":1.017262270999844,"d":"1.0173"},{"$nulls":15},"Buy",{"v":23,"d":"23.00000"},{"$nulls":19},{"v":2429.2,"d":"2429.2000"},{"v":36.96666666666655,"d":"36.96667"},{"$nulls":19},{"v":2331.4,"d":"2331.4000"},{"$nulls":20},{"v":2587.899999999999,"d":"2587.9000"},"Long",7,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":98.09999999999991,"d":"98.1000"},{"v":0,"d":"0.0000"}]
[19990716,{"v":2429.2,"d":"2429.2000"},{"v":2466.8,"d":"2466.8000"},{"v":2429.2,"d":"2429.2000"},{"v":2459.5,"d":"2459.5000"},{"v":0.2194023193577163,"d":"0.2194"},{"v":0.20370299268129194,"d":"0.2037"},{"v":1.0049831192133578,"d":"1.0050"},{"v":1.7335316257629796,"d":"1.7335"},{"v":1.6255664618218542,"d":"1.6256"},{"v":1.0183537173404438,"d":"1.0184"},{"$nulls":15},"Buy",{"v":37.600000000000364,"d":"37.60000"},{"$nulls":19},{"v":2459.5,"d":"2459.5000"},{"v":38.933333333333394,"d":"38.93333"},{"$nulls":19},{"v":2355.266666666667,"d":"2355.2667"},{"$nulls":20},{"v":2552.899999999999,"d":"2552.9000"},"Long",8,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":128.4000000000001,"d":"128.4000"},{"v":0,"d":"0.0000"}]
[19990719,{"v":2459.5,"d":"2459.5000"},{"v":2468.4,"d":"2468.4000"},{"v":2422.6,"d":"2422.6000"},{"v":2424.6,"d":"2424.6000"},{"v":0.21671433678941723,"d":"0.2167"},{"v":0.20380834787647045,"d":"0.2038"},{"v":1.0060275213525856,"d":"1.0060"},{"v":1.7224452101019427,"d":"1.7224"},{"v":1.6272570865418505,"d":"1.6273"},{"v":1.0189708586112987,"d":"1.0190"},{"$nulls":15},"Buy",{"v":45.80000000000018,"d":"45.80000"},{"$nulls":19},{"v":2424.6,"d":"2424.6000"},{"v":35.466666666666846,"d":"35.46667"},{"$nulls":19},{"v":2381.633333333333,"d":"2381.6333"},{"$nulls":20},{"v":2564.7000000000003,"d":"2564.7000"},"Long",9,0,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":93.5,"d":"93.5000"},{"v":0,"d":"0.0000"}]
[19990720,{"v":2424.6,"d":"2424.6000"},{"v":2424.6,"d":"2424.6000"},{"v":2327.7,"d":"2327.7000"},{"v":2329.3,"d":"2329.3000"},{"v":0.2118315751182248,"d":"0.2118"},{"v":0.20380869783181677,"d":"0.2038"},{"v":1.0060950648149976,"d":"1.0061"},{"v":1.6914530535182632,"d":"1.6915"},{"v":1.6282130777172477,"d":"1.6282"},{"v":1.0188051111844312,"d":"1.0188"},{"$nulls":15},"Buy",{"v":96.90000000000009,"d":"96.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.100000000000215,"d":"60.10000"},{"$nulls":19},{"v":2353.666666666666,"d":"2353.6667"},{"$nulls":20},{"v":2543.900000000001,"d":"2543.9000"},"Long",10,10,{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":0,"d":"0.0000"},{"v":22.56666665666615,"d":"22.5667"}]
[19990721,{"v":2329.3,"d":"2329.3000"},{"v":2368.3,"d":"2368.3000"},{"v":2325.1,"d":"2325.1000"},{"v":2363.6,"d":"2363.6000"},{"v":0.21481414159774606,"d":"0.2148"},{"v":0.20386291858468414,"d":"0.2039"},{"v":1.006409726164561,"d":"1.0064"},{"v":1.7136352761203228,"d":"1.7136"},{"v":1.6294891080045795,"d":"1.6295"},{"v":1.0188105895139954,"d":"1.0188"},{"$nulls":15},"Buy",{"v":43.20000000000027,"d":"43.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.966666666666846,"d":"61.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990722,{"v":2363.6,"d":"2363.6000"},{"v":2363.6,"d":"2363.6000"},{"v":2281.3,"d":"2281.3000"},{"v":2281.9,"d":"2281.9000"},{"v":0.20803172577263196,"d":"0.2080"},{"v":0.20378444036919338,"d":"0.2038"},{"v":1.005889991784046,"d":"1.0059"},{"v":1.6766717855647075,"d":"1.6767"},{"v":1.6299864201214547,"d":"1.6300"},{"v":1.0182278259900654,"d":"1.0182"},{"$nulls":15},"Buy",{"v":82.29999999999973,"d":"82.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.13333333333337,"d":"74.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990723,{"v":2281.9,"d":"2281.9000"},{"v":2313.8,"d":"2313.8000"},{"v":2270,"d":"2270.0000"},{"v":2302,"d":"2302.0000"},{"v":0.2109797452112547,"d":"0.2110"},{"v":0.20374124231396182,"d":"0.2037"},{"v":1.0054121273564123,"d":"1.0054"},{"v":1.696464103055404,"d":"1.6965"},{"v":1.6307645835084366,"d":"1.6308"},{"v":1.0177652286506154,"d":"1.0178"},{"$nulls":15},"Buy",{"v":43.80000000000018,"d":"43.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":56.433333333333394,"d":"56.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990726,{"v":2302,"d":"2302.0000"},{"v":2302,"d":"2302.0000"},{"v":2233.1,"d":"2233.1000"},{"v":2233.5,"d":"2233.5000"},{"v":0.2056061861364264,"d":"0.2056"},{"v":0.20362074126339347,"d":"0.2036"},{"v":1.004674429883235,"d":"1.0047"},{"v":1.6571941591974833,"d":"1.6572"},{"v":1.6310110605190054,"d":"1.6310"},{"v":1.0170122694620716,"d":"1.0170"},{"$nulls":15},"Buy",{"v":68.90000000000009,"d":"68.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65,"d":"65.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990727,{"v":2233.5,"d":"2233.5000"},{"v":2312.7,"d":"2312.7000"},{"v":2233.5,"d":"2233.5000"},{"v":2308.8,"d":"2308.8000"},{"v":0.21029237635485928,"d":"0.2103"},{"v":0.203521210266619,"d":"0.2035"},{"v":1.0037863152252813,"d":"1.0038"},{"v":1.694109359866162,"d":"1.6941"},{"v":1.6314516809879442,"d":"1.6315"},{"v":1.0162187913192307,"d":"1.0162"},{"$nulls":15},"Buy",{"v":79.19999999999982,"d":"79.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63.9666666666667,"d":"63.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990728,{"v":2308.4,"d":"2308.4000"},{"v":2338,"d":"2338.0000"},{"v":2282.7,"d":"2282.7000"},{"v":2333.8,"d":"2333.8000"},{"v":0.21270506744440396,"d":"0.2127"},{"v":0.20340746440112006,"d":"0.2034"},{"v":1.002700043239066,"d":"1.0027"},{"v":1.7092427127581662,"d":"1.7092"},{"v":1.6318160946358256,"d":"1.6318"},{"v":1.0153176391098426,"d":"1.0153"},{"$nulls":15},"Buy",{"v":55.30000000000018,"d":"55.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":67.80000000000003,"d":"67.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990729,{"v":2333.8,"d":"2333.8000"},{"v":2333.8,"d":"2333.8000"},{"v":2256.2,"d":"2256.2000"},{"v":2263,"d":"2263.0000"},{"v":0.20971179686776018,"d":"0.2097"},{"v":0.2032450618017443,"d":"0.2032"},{"v":1.0018836952239185,"d":"1.0019"},{"v":1.6875088551337405,"d":"1.6875"},{"v":1.6318649515689931,"d":"1.6319"},{"v":1.0146580572358388,"d":"1.0147"},{"$nulls":15},"Buy",{"v":77.60000000000036,"d":"77.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":70.70000000000012,"d":"70.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990730,{"v":2263,"d":"2263.0000"},{"v":2309.2,"d":"2309.2000"},{"v":2263,"d":"2263.0000"},{"v":2270.9,"d":"2270.9000"},{"v":0.2131299859221023,"d":"0.2131"},{"v":0.2031919084899252,"d":"0.2032"},{"v":1.001584287009289,"d":"1.0016"},{"v":1.7090884460232405,"d":"1.7091"},{"v":1.632575940876168,"d":"1.6326"},{"v":1.0143378437077608,"d":"1.0143"},{"$nulls":15},"Buy",{"v":46.19999999999982,"d":"46.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.700000000000124,"d":"59.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990802,{"v":2270.9,"d":"2270.9000"},{"v":2307.5,"d":"2307.5000"},{"v":2255.8,"d":"2255.8000"},{"v":2264.8,"d":"2264.8000"},{"v":0.21273717828292318,"d":"0.2127"},{"v":0.20312424049635935,"d":"0.2031"},{"v":1.0011152100501919,"d":"1.0011"},{"v":1.7053574790105797,"d":"1.7054"},{"v":1.6332015672307327,"d":"1.6332"},{"v":1.0139112148007716,"d":"1.0139"},{"$nulls":15},"Buy",{"v":51.69999999999982,"d":"51.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":58.5,"d":"58.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990803,{"v":2264.8,"d":"2264.8000"},{"v":2292.3,"d":"2292.3000"},{"v":2211.4,"d":"2211.4000"},{"v":2239.2,"d":"2239.2000"},{"v":0.20972183197527394,"d":"0.2097"},{"v":0.20300298769327849,"d":"0.2030"},{"v":1.0003440557000687,"d":"1.0003"},{"v":1.6935666853227245,"d":"1.6936"},{"v":1.633675485725142,"d":"1.6337"},{"v":1.0133864215424673,"d":"1.0134"},{"$nulls":15},"Buy",{"v":80.90000000000009,"d":"80.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.59999999999991,"d":"59.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990804,{"v":2239.2,"d":"2239.2000"},{"v":2258.8,"d":"2258.8000"},{"v":2202.5,"d":"2202.5000"},{"v":2204.3,"d":"2204.3000"},{"v":0.20649180327868855,"d":"0.2065"},{"v":0.20290134993445555,"d":"0.2029"},{"v":0.9994853548998993,"d":"0.9995"},{"v":1.6886917484467532,"d":"1.6887"},{"v":1.6343665060010104,"d":"1.6344"},{"v":1.0128330000787589,"d":"1.0128"},{"$nulls":15},"Buy",{"v":56.30000000000018,"d":"56.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.9666666666667,"d":"62.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990805,{"v":2204.3,"d":"2204.3000"},{"v":2232.2,"d":"2232.2000"},{"v":2148.2,"d":"2148.2000"},{"v":2232.2,"d":"2232.2000"},{"v":0.2068000741152492,"d":"0.2068"},{"v":0.2028706702452156,"d":"0.2029"},{"v":0.9989325364861037,"d":"0.9989"},{"v":1.6991573482732107,"d":"1.6992"},{"v":1.63546254632348,"d":"1.6355"},{"v":1.0125170200692204,"d":"1.0125"},{"$nulls":15},"Buy",{"v":84,"d":"84.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":73.73333333333342,"d":"73.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990806,{"v":2232.2,"d":"2232.2000"},{"v":2260,"d":"2260.0000"},{"v":2201.9,"d":"2201.9000"},{"v":2212.1,"d":"2212.1000"},{"v":0.2064681724845996,"d":"0.2065"},{"v":0.20292607099904486,"d":"0.2029"},{"v":0.9988989211533645,"d":"0.9989"},{"v":1.7012358781502588,"d":"1.7012"},{"v":1.6369341012108851,"d":"1.6369"},{"v":1.0125016445727146,"d":"1.0125"},{"$nulls":15},"Buy",{"v":58.09999999999991,"d":"58.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.13333333333337,"d":"66.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990809,{"v":2212.1,"d":"2212.1000"},{"v":2226.6,"d":"2226.6000"},{"v":2183.8,"d":"2183.8000"},{"v":2187.6,"d":"2187.6000"},{"v":0.20429585356742622,"d":"0.2043"},{"v":0.2029281587318605,"d":"0.2029"},{"v":0.9986709377643287,"d":"0.9987"},{"v":1.6856218215441516,"d":"1.6856"},{"v":1.6378225695427981,"d":"1.6378"},{"v":1.0121641379512745,"d":"1.0122"},{"$nulls":15},"Buy",{"v":42.79999999999973,"d":"42.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.63333333333321,"d":"61.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990810,{"v":2187.6,"d":"2187.6000"},{"v":2192.7,"d":"2192.7000"},{"v":2120.2,"d":"2120.2000"},{"v":2163.7,"d":"2163.7000"},{"v":0.20306898169873297,"d":"0.2031"},{"v":0.20298129134805362,"d":"0.2030"},{"v":0.9988039659707333,"d":"0.9988"},{"v":1.6885042491591422,"d":"1.6885"},{"v":1.6391563176914041,"d":"1.6392"},{"v":1.0121585349473903,"d":"1.0122"},{"$nulls":15},"Buy",{"v":72.5,"d":"72.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":57.799999999999876,"d":"57.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990811,{"v":2164.5,"d":"2164.5000"},{"v":2241.8,"d":"2241.8000"},{"v":2164.5,"d":"2164.5000"},{"v":2241.8,"d":"2241.8000"},{"v":0.2078049684835002,"d":"0.2078"},{"v":0.20322323617605892,"d":"0.2032"},{"v":0.999413612359859,"d":"0.9994"},{"v":1.721905171553002,"d":"1.7219"},{"v":1.6416065522880454,"d":"1.6416"},{"v":1.012514440992142,"d":"1.0125"},{"$nulls":15},"Buy",{"v":77.30000000000018,"d":"77.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.19999999999997,"d":"64.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990812,{"v":2241.8,"d":"2241.8000"},{"v":2260.8,"d":"2260.8000"},{"v":2213,"d":"2213.0000"},{"v":2214.3,"d":"2214.3000"},{"v":0.20489497547885632,"d":"0.2049"},{"v":0.20335560242974174,"d":"0.2034"},{"v":0.9993138583043284,"d":"0.9993"},{"v":1.7057219449066372,"d":"1.7057"},{"v":1.6434981785003562,"d":"1.6435"},{"v":1.0124291517215598,"d":"1.0124"},{"$nulls":15},"Buy",{"v":47.80000000000018,"d":"47.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.86666666666679,"d":"65.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990813,{"v":2216.1,"d":"2216.1000"},{"v":2307.1,"d":"2307.1000"},{"v":2216.1,"d":"2216.1000"},{"v":2307,"d":"2307.0000"},{"v":0.21022416621104428,"d":"0.2102"},{"v":0.2034959269532734,"d":"0.2035"},{"v":0.9989834919689053,"d":"0.9990"},{"v":1.7376174981923354,"d":"1.7376"},{"v":1.6455195677813026,"d":"1.6455"},{"v":1.0122745556260344,"d":"1.0123"},{"$nulls":15},"Buy",{"v":91,"d":"91.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.03333333333346,"d":"72.03333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990816,{"v":2307,"d":"2307.0000"},{"v":2332.9,"d":"2332.9000"},{"v":2294.3,"d":"2294.3000"},{"v":2313.1,"d":"2313.1000"},{"v":0.2093871639359102,"d":"0.2094"},{"v":0.20356886918728628,"d":"0.2036"},{"v":0.9988249809604005,"d":"0.9988"},{"v":1.7381666253372108,"d":"1.7382"},{"v":1.6471602889018406,"d":"1.6472"},{"v":1.0122311357711073,"d":"1.0122"},{"$nulls":15},"Buy",{"v":38.59999999999991,"d":"38.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":59.13333333333336,"d":"59.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990817,{"v":2313.1,"d":"2313.1000"},{"v":2346.5,"d":"2346.5000"},{"v":2295.1,"d":"2295.1000"},{"v":2337.3,"d":"2337.3000"},{"v":0.2102455698479806,"d":"0.2102"},{"v":0.2036122802509847,"d":"0.2036"},{"v":0.9990362649733716,"d":"0.9990"},{"v":1.7388554933936435,"d":"1.7389"},{"v":1.648532641006082,"d":"1.6485"},{"v":1.012479670853229,"d":"1.0125"},{"$nulls":15},"Buy",{"v":51.40000000000009,"d":"51.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.333333333333336,"d":"60.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990818,{"v":2337.3,"d":"2337.3000"},{"v":2351,"d":"2351.0000"},{"v":2317.4,"d":"2317.4000"},{"v":2317.4,"d":"2317.4000"},{"v":0.2108452370121008,"d":"0.2108"},{"v":0.20361163897793305,"d":"0.2036"},{"v":0.9987674089604152,"d":"0.9988"},{"v":1.7386933165271152,"d":"1.7387"},{"v":1.6494893450203896,"d":"1.6495"},{"v":1.0122739310852478,"d":"1.0123"},{"$nulls":15},"Buy",{"v":33.59999999999991,"d":"33.60000"},{"$nulls":19},{"v":2317.4,"d":"2317.4000"},{"v":41.19999999999997,"d":"41.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990819,{"v":2317.4,"d":"2317.4000"},{"v":2317.4,"d":"2317.4000"},{"v":2270.9,"d":"2270.9000"},{"v":2278.8,"d":"2278.8000"},{"v":0.20784385260853705,"d":"0.2078"},{"v":0.20366283521530343,"d":"0.2037"},{"v":0.9994032657563569,"d":"0.9994"},{"v":1.7216811852612972,"d":"1.7217"},{"v":1.650767110643318,"d":"1.6508"},{"v":1.0127489961053264,"d":"1.0127"},{"$nulls":15},"Buy",{"v":46.5,"d":"46.50000"},{"$nulls":19},{"v":2278.8,"d":"2278.8000"},{"v":43.833333333333336,"d":"43.83333"},{"$nulls":19},{"v":2235,"d":"2235.0000"},{"$nulls":20},{"v":2564.6,"d":"2564.6000"},"Long",1,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":-38.59999999999991,"d":"-38.6000"},{"v":0,"d":"0.0000"}]
[19990820,{"v":2278.8,"d":"2278.8000"},{"v":2315.5,"d":"2315.5000"},{"v":2276.2,"d":"2276.2000"},{"v":2315,"d":"2315.0000"},{"v":0.20853977119178452,"d":"0.2085"},{"v":0.20379102080609973,"d":"0.2038"},{"v":1.0002443221194324,"d":"1.0002"},{"v":1.7319936256649286,"d":"1.7320"},{"v":1.6525193323757705,"d":"1.6525"},{"v":1.0133402142083137,"d":"1.0133"},{"$nulls":15},"Buy",{"v":39.30000000000018,"d":"39.30000"},{"$nulls":19},{"v":2315,"d":"2315.0000"},{"v":39.80000000000003,"d":"39.80000"},{"$nulls":19},{"v":2235,"d":"2235.0000"},{"$nulls":20},{"v":2580.4,"d":"2580.4000"},"Long",2,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":-2.400000000000091,"d":"-2.4000"},{"v":0,"d":"0.0000"}]
[19990823,{"v":2315,"d":"2315.0000"},{"v":2386,"d":"2386.0000"},{"v":2315,"d":"2315.0000"},{"v":2385.8,"d":"2385.8000"},{"v":0.2111327433628319,"d":"0.2111"},{"v":0.20399487489497284,"d":"0.2040"},{"v":1.0018374043295295,"d":"1.0018"},{"v":1.7539809736660248,"d":"1.7540"},{"v":1.6547161691949128,"d":"1.6547"},{"v":1.014533996273676,"d":"1.0145"},{"$nulls":15},"Buy",{"v":71,"d":"71.00000"},{"$nulls":19},{"v":2385.8,"d":"2385.8000"},{"v":52.26666666666673,"d":"52.26667"},{"$nulls":19},{"v":2235.4,"d":"2235.4000"},{"$nulls":20},{"v":2556.2000000000003,"d":"2556.2000"},"Long",3,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":68.40000000000009,"d":"68.4000"},{"v":0,"d":"0.0000"}]
[19990824,{"v":2385.8,"d":"2385.8000"},{"v":2432.4,"d":"2432.4000"},{"v":2371.1,"d":"2371.1000"},{"v":2404.8,"d":"2404.8000"},{"v":0.21313480457325182,"d":"0.2131"},{"v":0.20418385372357234,"d":"0.2042"},{"v":1.0032558938504996,"d":"1.0033"},{"v":1.7636963696369639,"d":"1.7637"},{"v":1.6567613252676139,"d":"1.6568"},{"v":1.0155135727123363,"d":"1.0155"},{"$nulls":15},"Buy",{"v":61.30000000000018,"d":"61.30000"},{"$nulls":19},{"v":2404.8,"d":"2404.8000"},{"v":57.200000000000124,"d":"57.20000"},{"$nulls":19},{"v":2281.266666666667,"d":"2281.2667"},{"$nulls":20},{"v":2631.0000000000005,"d":"2631.0000"},"Long",4,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":87.40000000000009,"d":"87.4000"},{"v":0,"d":"0.0000"}]
[19990825,{"v":2404.8,"d":"2404.8000"},{"v":2465.7,"d":"2465.7000"},{"v":2400.2,"d":"2400.2000"},{"v":2460.9,"d":"2460.9000"},{"v":0.21727882747660252,"d":"0.2173"},{"v":0.20447371559903163,"d":"0.2045"},{"v":1.0052419472463847,"d":"1.0052"},{"v":1.7809507957070179,"d":"1.7810"},{"v":1.659295498587899,"d":"1.6593"},{"v":1.0168397676934335,"d":"1.0168"},{"$nulls":15},"Buy",{"v":65.5,"d":"65.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.9333333333334,"d":"65.93333"},{"$nulls":19},{"v":2290.4,"d":"2290.4000"},{"$nulls":20},{"v":2660.600000000001,"d":"2660.6000"},"Long",5,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":143.5,"d":"143.5000"},{"v":0,"d":"0.0000"}]
[19990826,{"v":2460.9,"d":"2460.9000"},{"v":2467.4,"d":"2467.4000"},{"v":2416.3,"d":"2416.3000"},{"v":2417.3,"d":"2417.3000"},{"v":0.215868905161636,"d":"0.2159"},{"v":0.20476359354041232,"d":"0.2048"},{"v":1.0074714323940095,"d":"1.0075"},{"v":1.7748034155402679,"d":"1.7748"},{"v":1.6617967950359058,"d":"1.6618"},{"v":1.0183421081739235,"d":"1.0183"},{"$nulls":15},"Buy",{"v":51.09999999999991,"d":"51.10000"},{"$nulls":19},{"v":2417.3,"d":"2417.3000"},{"v":59.30000000000003,"d":"59.30000"},{"$nulls":19},{"v":2329.0333333333333,"d":"2329.0333"},{"$nulls":20},{"v":2713.0000000000005,"d":"2713.0000"},"Long",6,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":99.90000000000009,"d":"99.9000"},{"v":0,"d":"0.0000"}]
[19990827,{"v":2417.3,"d":"2417.3000"},{"v":2438.9,"d":"2438.9000"},{"v":2396,"d":"2396.0000"},{"v":2402.5,"d":"2402.5000"},{"v":0.2166366095581605,"d":"0.2166"},{"v":0.2050118295715735,"d":"0.2050"},{"v":1.0089566611937135,"d":"1.0090"},{"v":1.7819131182923302,"d":"1.7819"},{"v":1.6640706719035758,"d":"1.6641"},{"v":1.01929143400858,"d":"1.0193"},{"$nulls":15},"Buy",{"v":42.90000000000009,"d":"42.90000"},{"$nulls":19},{"v":2408.1,"d":"2408.1000"},{"v":53.166666666666664,"d":"53.16667"},{"$nulls":19},{"v":2298.7000000000003,"d":"2298.7000"},{"$nulls":20},{"v":2673.2000000000003,"d":"2673.2000"},"Long",7,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":85.09999999999991,"d":"85.1000"},{"v":0,"d":"0.0000"}]
[19990830,{"v":2408.1,"d":"2408.1000"},{"v":2415.6,"d":"2415.6000"},{"v":2358.8,"d":"2358.8000"},{"v":2366.9,"d":"2366.9000"},{"v":0.21686824262415247,"d":"0.2169"},{"v":0.20534920128529258,"d":"0.2053"},{"v":1.0109536940716493,"d":"1.0110"},{"v":1.7876618177973143,"d":"1.7877"},{"v":1.6669107954386995,"d":"1.6669"},{"v":1.020639968075174,"d":"1.0206"},{"$nulls":15},"Buy",{"v":56.79999999999973,"d":"56.80000"},{"$nulls":19},{"v":2366.9,"d":"2366.9000"},{"v":50.26666666666657,"d":"50.26667"},{"$nulls":19},{"v":2296.1666666666665,"d":"2296.1667"},{"$nulls":20},{"v":2636.4,"d":"2636.4000"},"Long",8,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":49.5,"d":"49.5000"},{"v":0,"d":"0.0000"}]
[19990831,{"v":2366.9,"d":"2366.9000"},{"v":2400.6,"d":"2400.6000"},{"v":2327,"d":"2327.0000"},{"v":2396.8,"d":"2396.8000"},{"v":0.2213316095669037,"d":"0.2213"},{"v":0.2057163494868223,"d":"0.2057"},{"v":1.0133661175353905,"d":"1.0134"},{"v":1.8151937655728145,"d":"1.8152"},{"v":1.6699194907425607,"d":"1.6699"},{"v":1.0221855596990432,"d":"1.0222"},{"$nulls":15},"Buy",{"v":73.59999999999991,"d":"73.60000"},{"$nulls":19},{"v":2396.8,"d":"2396.8000"},{"v":57.76666666666657,"d":"57.76667"},{"$nulls":19},{"v":2266.366666666667,"d":"2266.3667"},{"$nulls":20},{"v":2618.9999999999995,"d":"2619.0000"},"Long",9,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":79.40000000000009,"d":"79.4000"},{"v":0,"d":"0.0000"}]
[19990901,{"v":2396.8,"d":"2396.8000"},{"v":2433.4,"d":"2433.4000"},{"v":2390,"d":"2390.0000"},{"v":2404.9,"d":"2404.9000"},{"v":0.21986652038763943,"d":"0.2199"},{"v":0.20604042824341665,"d":"0.2060"},{"v":1.0154709582266217,"d":"1.0155"},{"v":1.8067419444507051,"d":"1.8067"},{"v":1.6725949759711216,"d":"1.6726"},{"v":1.023390389994989,"d":"1.0234"},{"$nulls":15},"Buy",{"v":43.40000000000009,"d":"43.40000"},{"$nulls":19},{"v":2404.9,"d":"2404.9000"},{"v":57.933333333333245,"d":"57.93333"},{"$nulls":19},{"v":2281.266666666667,"d":"2281.2667"},{"$nulls":20},{"v":2663.9999999999995,"d":"2664.0000"},"Long",10,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":87.5,"d":"87.5000"},{"v":0,"d":"0.0000"}]
[19990902,{"v":2404.9,"d":"2404.9000"},{"v":2407.5,"d":"2407.5000"},{"v":2356.4,"d":"2356.4000"},{"v":2392.6,"d":"2392.6000"},{"v":0.22065848934796642,"d":"0.2207"},{"v":0.20633198967044217,"d":"0.2063"},{"v":1.0170617044890855,"d":"1.0171"},{"v":1.8137986976067197,"d":"1.8138"},{"v":1.6752045359889611,"d":"1.6752"},{"v":1.0243001527334399,"d":"1.0243"},{"$nulls":15},"Buy",{"v":51.09999999999991,"d":"51.10000"},{"$nulls":19},{"v":2393.7,"d":"2393.7000"},{"v":56.0333333333333,"d":"56.03333"},{"$nulls":19},{"v":2289.0333333333338,"d":"2289.0333"},{"$nulls":20},{"v":2664.9999999999995,"d":"2665.0000"},"Long",11,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":75.19999999999982,"d":"75.2000"},{"v":0,"d":"0.0000"}]
[19990903,{"v":2393.7,"d":"2393.7000"},{"v":2506.7,"d":"2506.7000"},{"v":2393.7,"d":"2393.7000"},{"v":2506.7,"d":"2506.7000"},{"v":0.2262773063729915,"d":"0.2263"},{"v":0.20664034236374093,"d":"0.2066"},{"v":1.0183035691097255,"d":"1.0183"},{"v":1.8469099053962452,"d":"1.8469"},{"v":1.6779674127389654,"d":"1.6780"},{"v":1.0250671737473895,"d":"1.0251"},{"$nulls":15},"Buy",{"v":113,"d":"113.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":69.16666666666667,"d":"69.16667"},{"$nulls":19},{"v":2280.5333333333333,"d":"2280.5333"},{"$nulls":20},{"v":2653.6,"d":"2653.6000"},"Long",12,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":189.29999999999973,"d":"189.3000"},{"v":0,"d":"0.0000"}]
[19990907,{"v":2506.7,"d":"2506.7000"},{"v":2525,"d":"2525.0000"},{"v":2491.8,"d":"2491.8000"},{"v":2491.8,"d":"2491.8000"},{"v":0.22582925502990758,"d":"0.2258"},{"v":0.20701081316550693,"d":"0.2070"},{"v":1.0201187181668616,"d":"1.0201"},{"v":1.845162723536599,"d":"1.8452"},{"v":1.6811141735227675,"d":"1.6811"},{"v":1.0264324138554608,"d":"1.0264"},{"$nulls":15},"Buy",{"v":33.19999999999982,"d":"33.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.76666666666658,"d":"65.76667"},{"$nulls":19},{"v":2368.3666666666663,"d":"2368.3667"},{"$nulls":20},{"v":2732.4,"d":"2732.4000"},"Long",13,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":174.4000000000001,"d":"174.4000"},{"v":0,"d":"0.0000"}]
[19990908,{"v":2491.8,"d":"2491.8000"},{"v":2504.5,"d":"2504.5000"},{"v":2453.6,"d":"2453.6000"},{"v":2454.6,"d":"2454.6000"},{"v":0.22241754258789415,"d":"0.2224"},{"v":0.20735689426403817,"d":"0.2074"},{"v":1.0215566808493777,"d":"1.0216"},{"v":1.8261354759513446,"d":"1.8261"},{"v":1.6840845730567757,"d":"1.6841"},{"v":1.0274093781541525,"d":"1.0274"},{"$nulls":15},"Buy",{"v":50.90000000000009,"d":"50.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.69999999999997,"d":"65.70000"},{"$nulls":19},{"v":2360.266666666667,"d":"2360.2667"},{"$nulls":20},{"v":2711.9999999999995,"d":"2712.0000"},"Long",14,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":137.19999999999982,"d":"137.2000"},{"v":0,"d":"0.0000"}]
[19990909,{"v":2454.6,"d":"2454.6000"},{"v":2506,"d":"2506.0000"},{"v":2453.4,"d":"2453.4000"},{"v":2505.5,"d":"2505.5000"},{"v":0.2261485693654662,"d":"0.2261"},{"v":0.20767787742920385,"d":"0.2077"},{"v":1.021919940539111,"d":"1.0219"},{"v":1.8591484499057624,"d":"1.8591"},{"v":1.6870204922980938,"d":"1.6870"},{"v":1.0276643267211325,"d":"1.0277"},{"$nulls":15},"Buy",{"v":52.59999999999991,"d":"52.60000"},{"$nulls":19},{"v":2505.5,"d":"2505.5000"},{"v":45.566666666666606,"d":"45.56667"},{"$nulls":19},{"v":2323.2,"d":"2323.2000"},{"$nulls":20},{"v":2711.6,"d":"2711.6000"},"Long",15,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":188.0999999999999,"d":"188.1000"},{"v":0,"d":"0.0000"}]
[19990910,{"v":2505.5,"d":"2505.5000"},{"v":2548.5,"d":"2548.5000"},{"v":2502.6,"d":"2502.6000"},{"v":2534.6,"d":"2534.6000"},{"v":0.22983315197678636,"d":"0.2298"},{"v":0.20806025016609184,"d":"0.2081"},{"v":1.023135078060982,"d":"1.0231"},{"v":1.875175709867866,"d":"1.8752"},{"v":1.6902174862444184,"d":"1.6902"},{"v":1.0284267475043338,"d":"1.0284"},{"$nulls":15},"Buy",{"v":45.90000000000009,"d":"45.90000"},{"$nulls":19},{"v":2533.3,"d":"2533.3000"},{"v":49.80000000000003,"d":"49.80000"},{"$nulls":19},{"v":2414.366666666667,"d":"2414.3667"},{"$nulls":20},{"v":2590.7999999999997,"d":"2590.8000"},"Long",16,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":217.19999999999982,"d":"217.2000"},{"v":0,"d":"0.0000"}]
[19990913,{"v":2533.3,"d":"2533.3000"},{"v":2533.3,"d":"2533.3000"},{"v":2483.1,"d":"2483.1000"},{"v":2483.1,"d":"2483.1000"},{"v":0.22512239347234814,"d":"0.2251"},{"v":0.208364176290981,"d":"0.2084"},{"v":1.0239230799878636,"d":"1.0239"},{"v":1.8473659541859788,"d":"1.8474"},{"v":1.692980078365888,"d":"1.6930"},{"v":1.028842264482201,"d":"1.0288"},{"$nulls":15},"Buy",{"v":50.20000000000027,"d":"50.20000"},{"$nulls":19},{"v":2483.3,"d":"2483.3000"},{"v":49.566666666666755,"d":"49.56667"},{"$nulls":19},{"v":2435,"d":"2435.0000"},{"$nulls":20},{"v":2616.2000000000003,"d":"2616.2000"},"Long",17,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":165.69999999999982,"d":"165.7000"},{"v":0,"d":"0.0000"}]
[19990914,{"v":2483.3,"d":"2483.3000"},{"v":2525.4,"d":"2525.4000"},{"v":2482.1,"d":"2482.1000"},{"v":2522.4,"d":"2522.4000"},{"v":0.23120073327222732,"d":"0.2312"},{"v":0.20879271955092998,"d":"0.2088"},{"v":1.0256613419551772,"d":"1.0257"},{"v":1.8876142154771796,"d":"1.8876"},{"v":1.6965960578041597,"d":"1.6966"},{"v":1.0300127250732094,"d":"1.0300"},{"$nulls":15},"Buy",{"v":43.30000000000018,"d":"43.30000"},{"$nulls":19},{"v":2518.8,"d":"2518.8000"},{"v":46.466666666666846,"d":"46.46667"},{"$nulls":19},{"v":2383.9666666666662,"d":"2383.9667"},{"$nulls":20},{"v":2614.8000000000006,"d":"2614.8000"},"Long",18,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":205,"d":"205.0000"},{"v":0,"d":"0.0000"}]
[19990915,{"v":2518.8,"d":"2518.8000"},{"v":2539.2,"d":"2539.2000"},{"v":2461.9,"d":"2461.9000"},{"v":2463.1,"d":"2463.1000"},{"v":0.22804369965743912,"d":"0.2280"},{"v":0.20920259722152568,"d":"0.2092"},{"v":1.0274556965014585,"d":"1.0275"},{"v":1.8688589269861984,"d":"1.8689"},{"v":1.7000889460275967,"d":"1.7001"},{"v":1.0312740577523842,"d":"1.0313"},{"$nulls":15},"Buy",{"v":77.29999999999973,"d":"77.30000"},{"$nulls":19},{"v":2459.8,"d":"2459.8000"},{"v":56.933333333333394,"d":"56.93333"},{"$nulls":19},{"v":2429.4666666666662,"d":"2429.4667"},{"$nulls":20},{"v":2596.200000000001,"d":"2596.2000"},"Long",19,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":145.69999999999982,"d":"145.7000"},{"v":0,"d":"0.0000"}]
[19990916,{"v":2459.8,"d":"2459.8000"},{"v":2478.9,"d":"2478.9000"},{"v":2413,"d":"2413.0000"},{"v":2466.9,"d":"2466.9000"},{"v":0.2297569153394803,"d":"0.2298"},{"v":0.2096571489964461,"d":"0.2097"},{"v":1.0296913774127041,"d":"1.0297"},{"v":1.8710181421030279,"d":"1.8710"},{"v":1.7037640489183759,"d":"1.7038"},{"v":1.0329039433093854,"d":"1.0329"},{"$nulls":15},"Buy",{"v":65.90000000000009,"d":"65.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.166666666666664,"d":"62.16667"},{"$nulls":19},{"v":2349.233333333333,"d":"2349.2333"},{"$nulls":20},{"v":2659.0000000000005,"d":"2659.0000"},"Long",20,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":149.5,"d":"149.5000"},{"v":0,"d":"0.0000"}]
[19990917,{"v":2468.9,"d":"2468.9000"},{"v":2537.3,"d":"2537.3000"},{"v":2468.9,"d":"2468.9000"},{"v":2536.9,"d":"2536.9000"},{"v":0.23481118104405777,"d":"0.2348"},{"v":0.2102195321361942,"d":"0.2102"},{"v":1.032193880213635,"d":"1.0322"},{"v":1.8997019664225487,"d":"1.8997"},{"v":1.7080557143426316,"d":"1.7081"},{"v":1.0347042313418686,"d":"1.0347"},{"$nulls":15},"Buy",{"v":68.40000000000009,"d":"68.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":70.5333333333333,"d":"70.53333"},{"$nulls":19},{"v":2342.5666666666666,"d":"2342.5667"},{"$nulls":20},{"v":2690.4,"d":"2690.4000"},"Long",21,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":219.5,"d":"219.5000"},{"v":0,"d":"0.0000"}]
[19990920,{"v":2541.1,"d":"2541.1000"},{"v":2551.6,"d":"2551.6000"},{"v":2523,"d":"2523.0000"},{"v":2545.4,"d":"2545.4000"},{"v":0.23516260162601627,"d":"0.2352"},{"v":0.21076114837918808,"d":"0.2108"},{"v":1.0342023291581635,"d":"1.0342"},{"v":1.9059100132531654,"d":"1.9059"},{"v":1.7122112213792913,"d":"1.7122"},{"v":1.0361217492794494,"d":"1.0361"},{"$nulls":15},"Buy",{"v":28.59999999999991,"d":"28.60000"},{"$nulls":19},{"v":2536.6,"d":"2536.6000"},{"v":54.30000000000003,"d":"54.30000"},{"$nulls":19},{"v":2395.8333333333335,"d":"2395.8333"},{"$nulls":20},{"v":2740.6,"d":"2740.6000"},"Long",22,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":228,"d":"228.0000"},{"v":0,"d":"0.0000"}]
[19990921,{"v":2536.6,"d":"2536.6000"},{"v":2536.6,"d":"2536.6000"},{"v":2472.9,"d":"2472.9000"},{"v":2473.7,"d":"2473.7000"},{"v":0.23341196452160784,"d":"0.2334"},{"v":0.21123050807232802,"d":"0.2112"},{"v":1.03546968119214,"d":"1.0355"},{"v":1.8918154147356185,"d":"1.8918"},{"v":1.7158604358246712,"d":"1.7159"},{"v":1.0369515133580327,"d":"1.0370"},{"$nulls":15},"Buy",{"v":63.69999999999982,"d":"63.70000"},{"$nulls":19},{"v":2474.5,"d":"2474.5000"},{"v":53.566666666666606,"d":"53.56667"},{"$nulls":19},{"v":2436.8,"d":"2436.8000"},{"$nulls":20},{"v":2643.2000000000003,"d":"2643.2000"},"Long",23,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":156.29999999999973,"d":"156.3000"},{"v":0,"d":"0.0000"}]
[19990922,{"v":2474.5,"d":"2474.5000"},{"v":2515.6,"d":"2515.6000"},{"v":2455.8,"d":"2455.8000"},{"v":2513.9,"d":"2513.9000"},{"v":0.23887305207145573,"d":"0.2389"},{"v":0.2117428180035242,"d":"0.2117"},{"v":1.0370203820826367,"d":"1.0370"},{"v":1.9182608297533021,"d":"1.9183"},{"v":1.719773826473734,"d":"1.7198"},{"v":1.0380335418536775,"d":"1.0380"},{"$nulls":15},"Buy",{"v":59.79999999999973,"d":"59.80000"},{"$nulls":19},{"v":2524.7,"d":"2524.7000"},{"v":50.69999999999982,"d":"50.70000"},{"$nulls":19},{"v":2366.5666666666666,"d":"2366.5667"},{"$nulls":20},{"v":2638.7999999999997,"d":"2638.8000"},"Long",24,0,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":196.5,"d":"196.5000"},{"v":0,"d":"0.0000"}]
[19990923,{"v":2524.7,"d":"2524.7000"},{"v":2539.6,"d":"2539.6000"},{"v":2392,"d":"2392.0000"},{"v":2403,"d":"2403.0000"},{"v":0.2328714022676616,"d":"0.2329"},{"v":0.21226389361982773,"d":"0.2123"},{"v":1.0380986768787068,"d":"1.0381"},{"v":1.8767426058840526,"d":"1.8767"},{"v":1.7236678748594088,"d":"1.7237"},{"v":1.0387950044620096,"d":"1.0388"},{"$nulls":15},"Buy",{"v":147.5999999999999,"d":"147.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":90.36666666666649,"d":"90.36667"},{"$nulls":19},{"v":2412.5000000000005,"d":"2412.5000"},{"$nulls":20},{"v":2621.599999999999,"d":"2621.6000"},"Long",25,25,{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":0,"d":"0.0000"},{"v":95.09999999000037,"d":"95.1000"}]
[19990924,{"v":2398.9,"d":"2398.9000"},{"v":2410.6,"d":"2410.6000"},{"v":2345.2,"d":"2345.2000"},{"v":2399.6,"d":"2399.6000"},{"v":0.2334468333495476,"d":"0.2334"},{"v":0.21273054681888653,"d":"0.2127"},{"v":1.0389080555811883,"d":"1.0389"},{"v":1.8785620341955283,"d":"1.8786"},{"v":1.7271228306781843,"d":"1.7271"},{"v":1.0393104835906648,"d":"1.0393"},{"$nulls":15},"Buy",{"v":65.40000000000009,"d":"65.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":90.93333333333324,"d":"90.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990927,{"v":2401.2,"d":"2401.2000"},{"v":2453.9,"d":"2453.9000"},{"v":2401.2,"d":"2401.2000"},{"v":2426.5,"d":"2426.5000"},{"v":0.23551392798214113,"d":"0.2355"},{"v":0.21329450092616517,"d":"0.2133"},{"v":1.0404009435548207,"d":"1.0404"},{"v":1.8908135992082973,"d":"1.8908"},{"v":1.7312280131342377,"d":"1.7312"},{"v":1.0403572650876893,"d":"1.0404"},{"$nulls":15},"Buy",{"v":52.70000000000027,"d":"52.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88.56666666666676,"d":"88.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990928,{"v":2425.7,"d":"2425.7000"},{"v":2438,"d":"2438.0000"},{"v":2359.5,"d":"2359.5000"},{"v":2428.1,"d":"2428.1000"},{"v":0.2362884390813546,"d":"0.2363"},{"v":0.21380667122949695,"d":"0.2138"},{"v":1.0411857942045482,"d":"1.0412"},{"v":1.8936983309936046,"d":"1.8937"},{"v":1.7350404586150958,"d":"1.7350"},{"v":1.040871811114803,"d":"1.0409"},{"$nulls":15},"Buy",{"v":78.5,"d":"78.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":65.53333333333346,"d":"65.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990929,{"v":2428.3,"d":"2428.3000"},{"v":2449.2,"d":"2449.2000"},{"v":2397.5,"d":"2397.5000"},{"v":2398.8,"d":"2398.8000"},{"v":0.23487711739939296,"d":"0.2349"},{"v":0.21427597922485622,"d":"0.2143"},{"v":1.0416088937966608,"d":"1.0416"},{"v":1.891246245180823,"d":"1.8912"},{"v":1.7385174197988795,"d":"1.7385"},{"v":1.0410785845884196,"d":"1.0411"},{"$nulls":15},"Buy",{"v":51.69999999999982,"d":"51.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":60.9666666666667,"d":"60.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19990930,{"v":2401.5,"d":"2401.5000"},{"v":2433.3,"d":"2433.3000"},{"v":2379.4,"d":"2379.4000"},{"v":2407.9,"d":"2407.9000"},{"v":0.23293992454290413,"d":"0.2329"},{"v":0.21476505505110194,"d":"0.2148"},{"v":1.042344247107553,"d":"1.0423"},{"v":1.877197495926593,"d":"1.8772"},{"v":1.7421828697744837,"d":"1.7422"},{"v":1.041604748790399,"d":"1.0416"},{"$nulls":15},"Buy",{"v":53.90000000000009,"d":"53.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":61.36666666666664,"d":"61.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991001,{"v":2407.7,"d":"2407.7000"},{"v":2408,"d":"2408.0000"},{"v":2358.2,"d":"2358.2000"},{"v":2404.4,"d":"2404.4000"},{"v":0.23405042344008567,"d":"0.2341"},{"v":0.21519360863690004,"d":"0.2152"},{"v":1.0429483522192164,"d":"1.0429"},{"v":1.8743227757812928,"d":"1.8743"},{"v":1.7453685097620486,"d":"1.7454"},{"v":1.0418838250886575,"d":"1.0419"},{"$nulls":15},"Buy",{"v":49.80000000000018,"d":"49.80000"},{"$nulls":19},{"v":2406.4,"d":"2406.4000"},{"v":51.80000000000003,"d":"51.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991004,{"v":2406.4,"d":"2406.4000"},{"v":2467.9,"d":"2467.9000"},{"v":2406.4,"d":"2406.4000"},{"v":2467.9,"d":"2467.9000"},{"v":0.23727526199403903,"d":"0.2373"},{"v":0.21569061993249217,"d":"0.2157"},{"v":1.0437972443581243,"d":"1.0438"},{"v":1.8916909397516481,"d":"1.8917"},{"v":1.7488871538391968,"d":"1.7489"},{"v":1.0422652672285622,"d":"1.0423"},{"$nulls":15},"Buy",{"v":61.5,"d":"61.50000"},{"$nulls":19},{"v":2468.4,"d":"2468.4000"},{"v":55.066666666666755,"d":"55.06667"},{"$nulls":19},{"v":2302.8,"d":"2302.8000"},{"$nulls":20},{"v":2717.2000000000003,"d":"2717.2000"},"Long",1,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":61.5,"d":"61.5000"},{"v":0,"d":"0.0000"}]
[19991005,{"v":2468.4,"d":"2468.4000"},{"v":2507.9,"d":"2507.9000"},{"v":2436.2,"d":"2436.2000"},{"v":2471.5,"d":"2471.5000"},{"v":0.2376213825593693,"d":"0.2376"},{"v":0.21620366197380175,"d":"0.2162"},{"v":1.0444075778831179,"d":"1.0444"},{"v":1.8991816190878705,"d":"1.8992"},{"v":1.7526996259113812,"d":"1.7527"},{"v":1.0425821479088517,"d":"1.0426"},{"$nulls":15},"Buy",{"v":71.70000000000027,"d":"71.70000"},{"$nulls":19},{"v":2479,"d":"2479.0000"},{"v":61.00000000000015,"d":"61.00000"},{"$nulls":19},{"v":2357.7666666666664,"d":"2357.7667"},{"$nulls":20},{"v":2736.8000000000006,"d":"2736.8000"},"Long",2,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":65.09999999999991,"d":"65.1000"},{"v":0,"d":"0.0000"}]
[19991006,{"v":2479,"d":"2479.0000"},{"v":2532.4,"d":"2532.4000"},{"v":2479,"d":"2479.0000"},{"v":2532.4,"d":"2532.4000"},{"v":0.23917642614280318,"d":"0.2392"},{"v":0.21679241586633516,"d":"0.2168"},{"v":1.0455037756800227,"d":"1.0455"},{"v":1.9106684774407725,"d":"1.9107"},{"v":1.756983870596547,"d":"1.7570"},{"v":1.0432871951361993,"d":"1.0433"},{"$nulls":15},"Buy",{"v":53.40000000000009,"d":"53.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":62.200000000000124,"d":"62.20000"},{"$nulls":19},{"v":2349.4999999999995,"d":"2349.5000"},{"$nulls":20},{"v":2772.400000000001,"d":"2772.4000"},"Long",3,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"}]
[19991007,{"v":2535.7,"d":"2535.7000"},{"v":2558.1,"d":"2558.1000"},{"v":2512.3,"d":"2512.3000"},{"v":2532,"d":"2532.0000"},{"v":0.24029609945904906,"d":"0.2403"},{"v":0.21736796703878514,"d":"0.2174"},{"v":1.0466592288477359,"d":"1.0467"},{"v":1.9216174372362707,"d":"1.9216"},{"v":1.7612323079969663,"d":"1.7612"},{"v":1.043989872107469,"d":"1.0440"},{"$nulls":15},"Buy",{"v":45.79999999999973,"d":"45.80000"},{"$nulls":19},{"v":2534.1,"d":"2534.1000"},{"v":56.9666666666667,"d":"56.96667"},{"$nulls":19},{"v":2408,"d":"2408.0000"},{"$nulls":20},{"v":2779.600000000001,"d":"2779.6000"},"Long",4,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":125.59999999999991,"d":"125.6000"},{"v":0,"d":"0.0000"}]
[19991008,{"v":2534.1,"d":"2534.1000"},{"v":2555.3,"d":"2555.3000"},{"v":2484.2,"d":"2484.2000"},{"v":2555.3,"d":"2555.3000"},{"v":0.23993427230046951,"d":"0.2399"},{"v":0.21785497576242974,"d":"0.2179"},{"v":1.0470763905576337,"d":"1.0471"},{"v":1.9126210685468783,"d":"1.9126"},{"v":1.7647751086731251,"d":"1.7648"},{"v":1.0441112596665711,"d":"1.0441"},{"$nulls":15},"Buy",{"v":71.10000000000036,"d":"71.10000"},{"$nulls":19},{"v":2556.8,"d":"2556.8000"},{"v":56.76666666666673,"d":"56.76667"},{"$nulls":19},{"v":2418.0666666666666,"d":"2418.0667"},{"$nulls":20},{"v":2748.2000000000003,"d":"2748.2000"},"Long",5,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":148.9000000000001,"d":"148.9000"},{"v":0,"d":"0.0000"}]
[19991011,{"v":2556.8,"d":"2556.8000"},{"v":2585,"d":"2585.0000"},{"v":2555.2,"d":"2555.2000"},{"v":2578.9,"d":"2578.9000"},{"v":0.24219571750563487,"d":"0.2422"},{"v":0.21835659673779878,"d":"0.2184"},{"v":1.047956518364574,"d":"1.0480"},{"v":1.9314564750114214,"d":"1.9315"},{"v":1.768480222215813,"d":"1.7685"},{"v":1.044596002525204,"d":"1.0446"},{"$nulls":15},"Buy",{"v":29.800000000000182,"d":"29.80000"},{"$nulls":19},{"v":2585.5,"d":"2585.5000"},{"v":48.90000000000009,"d":"48.90000"},{"$nulls":19},{"v":2441.766666666667,"d":"2441.7667"},{"$nulls":20},{"v":2747.0000000000005,"d":"2747.0000"},"Long",6,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":172.5,"d":"172.5000"},{"v":0,"d":"0.0000"}]
[19991012,{"v":2585.5,"d":"2585.5000"},{"v":2586.3,"d":"2586.3000"},{"v":2508,"d":"2508.0000"},{"v":2526.8,"d":"2526.8000"},{"v":0.2425650379187866,"d":"0.2426"},{"v":0.2188492805666104,"d":"0.2188"},{"v":1.0481652858265844,"d":"1.0482"},{"v":1.9243892036800099,"d":"1.9244"},{"v":1.772005835824561,"d":"1.7720"},{"v":1.0444476914074652,"d":"1.0444"},{"$nulls":15},"Buy",{"v":78.30000000000018,"d":"78.30000"},{"$nulls":19},{"v":2515.8,"d":"2515.8000"},{"v":59.733333333333576,"d":"59.73333"},{"$nulls":19},{"v":2481.1,"d":"2481.1000"},{"$nulls":20},{"v":2699.8000000000006,"d":"2699.8000"},"Long",7,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":120.40000000000009,"d":"120.4000"},{"v":0,"d":"0.0000"}]
[19991013,{"v":2515.8,"d":"2515.8000"},{"v":2527.1,"d":"2527.1000"},{"v":2444.6,"d":"2444.6000"},{"v":2454.5,"d":"2454.5000"},{"v":0.23988467552775605,"d":"0.2399"},{"v":0.21922602872964228,"d":"0.2192"},{"v":1.0479125576892467,"d":"1.0479"},{"v":1.9092995216055386,"d":"1.9093"},{"v":1.7748509530840668,"d":"1.7749"},{"v":1.0439753503669076,"d":"1.0440"},{"$nulls":15},"Buy",{"v":82.5,"d":"82.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":63.53333333333345,"d":"63.53333"},{"$nulls":19},{"v":2407.333333333333,"d":"2407.3333"},{"$nulls":20},{"v":2764.8000000000015,"d":"2764.8000"},"Long",8,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":48.09999999999991,"d":"48.1000"},{"v":0,"d":"0.0000"}]
[19991014,{"v":2463.2,"d":"2463.2000"},{"v":2484.2,"d":"2484.2000"},{"v":2426.2,"d":"2426.2000"},{"v":2471,"d":"2471.0000"},{"v":0.2402060853504423,"d":"0.2402"},{"v":0.21965224311027032,"d":"0.2197"},{"v":1.047673519179609,"d":"1.0477"},{"v":1.92532452353867,"d":"1.9253"},{"v":1.7782391927136074,"d":"1.7782"},{"v":1.0437121230739148,"d":"1.0437"},{"$nulls":15},"Buy",{"v":58,"d":"58.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.9333333333334,"d":"72.93333"},{"$nulls":19},{"v":2327.433333333333,"d":"2327.4333"},{"$nulls":20},{"v":2787.600000000001,"d":"2787.6000"},"Long",9,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":64.59999999999991,"d":"64.6000"},{"v":0,"d":"0.0000"}]
[19991015,{"v":2467.2,"d":"2467.2000"},{"v":2468.3,"d":"2468.3000"},{"v":2382.2,"d":"2382.2000"},{"v":2403.8,"d":"2403.8000"},{"v":0.23990019960079842,"d":"0.2399"},{"v":0.2200268979208329,"d":"0.2200"},{"v":1.046652971229547,"d":"1.0467"},{"v":1.927032811986436,"d":"1.9270"},{"v":1.7813293608263205,"d":"1.7813"},{"v":1.0428988620619377,"d":"1.0429"},{"$nulls":15},"Buy",{"v":86.10000000000036,"d":"86.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":75.53333333333346,"d":"75.53333"},{"$nulls":19},{"v":2325.133333333333,"d":"2325.1333"},{"$nulls":20},{"v":2844.0000000000005,"d":"2844.0000"},"Long",10,0,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":-2.599999999999909,"d":"-2.6000"},{"v":0,"d":"0.0000"}]
[19991018,{"v":2401.2,"d":"2401.2000"},{"v":2404.9,"d":"2404.9000"},{"v":2299.9,"d":"2299.9000"},{"v":2362.1,"d":"2362.1000"},{"v":0.2335013839462238,"d":"0.2335"},{"v":0.22035335387701876,"d":"0.2204"},{"v":1.0455122093023188,"d":"1.0455"},{"v":1.8834570578807617,"d":"1.8835"},{"v":1.784116824608434,"d":"1.7841"},{"v":1.0419957551564336,"d":"1.0420"},{"$nulls":15},"Buy",{"v":105,"d":"105.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":83.03333333333346,"d":"83.03333"},{"$nulls":19},{"v":2302.8,"d":"2302.8000"},{"$nulls":20},{"v":2859.600000000001,"d":"2859.6000"},"Long",11,11,{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":0,"d":"0.0000"},{"v":-103.6000000099999,"d":"-103.6000"}]
[19991019,{"v":2369.5,"d":"2369.5000"},{"v":2401.9,"d":"2401.9000"},{"v":2346.2,"d":"2346.2000"},{"v":2362.2,"d":"2362.2000"},{"v":0.2314747672709456,"d":"0.2315"},{"v":0.22065783272072476,"d":"0.2207"},{"v":1.044630506901819,"d":"1.0446"},{"v":1.8727999238892588,"d":"1.8728"},{"v":1.7867551044425674,"d":"1.7868"},{"v":1.041317269830179,"d":"1.0413"},{"$nulls":15},"Buy",{"v":55.70000000000027,"d":"55.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":82.26666666666688,"d":"82.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991020,{"v":2384.5,"d":"2384.5000"},{"v":2466.3,"d":"2466.3000"},{"v":2384.5,"d":"2384.5000"},{"v":2466.3,"d":"2466.3000"},{"v":0.2373267898383372,"d":"0.2373"},{"v":0.22099196803950405,"d":"0.2210"},{"v":1.0436810566855963,"d":"1.0437"},{"v":1.9127056141085597,"d":"1.9127"},{"v":1.789596023616183,"d":"1.7896"},{"v":1.040599639363982,"d":"1.0406"},{"$nulls":15},"Buy",{"v":81.80000000000018,"d":"81.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":80.83333333333348,"d":"80.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991021,{"v":2450.4,"d":"2450.4000"},{"v":2482,"d":"2482.0000"},{"v":2396.6,"d":"2396.6000"},{"v":2477.1,"d":"2477.1000"},{"v":0.24054185278694892,"d":"0.2405"},{"v":0.22136351235051982,"d":"0.2214"},{"v":1.042869366878711,"d":"1.0429"},{"v":1.92979175917919,"d":"1.9298"},{"v":1.792629960063542,"d":"1.7926"},{"v":1.0400089171527653,"d":"1.0400"},{"$nulls":15},"Buy",{"v":85.40000000000009,"d":"85.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.30000000000018,"d":"74.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991022,{"v":2479.7,"d":"2479.7000"},{"v":2523.6,"d":"2523.6000"},{"v":2472.4,"d":"2472.4000"},{"v":2485.9,"d":"2485.9000"},{"v":0.23743075453677173,"d":"0.2374"},{"v":0.22171461162135078,"d":"0.2217"},{"v":1.0422321332634614,"d":"1.0422"},{"v":1.9098067836976145,"d":"1.9098"},{"v":1.7955886227640536,"d":"1.7956"},{"v":1.0396415303357347,"d":"1.0396"},{"$nulls":15},"Buy",{"v":51.19999999999982,"d":"51.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":72.80000000000003,"d":"72.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991025,{"v":2488.1,"d":"2488.1000"},{"v":2507.6,"d":"2507.6000"},{"v":2462.7,"d":"2462.7000"},{"v":2484.2,"d":"2484.2000"},{"v":0.24001932367149756,"d":"0.2400"},{"v":0.2220916153215911,"d":"0.2221"},{"v":1.041243981242963,"d":"1.0412"},{"v":1.9203327071882992,"d":"1.9203"},{"v":1.7985720786146824,"d":"1.7986"},{"v":1.038899593219107,"d":"1.0389"},{"$nulls":15},"Buy",{"v":44.90000000000009,"d":"44.90000"},{"$nulls":19},{"v":2484.8,"d":"2484.8000"},{"v":60.5,"d":"60.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991026,{"v":2484.8,"d":"2484.8000"},{"v":2522.8,"d":"2522.8000"},{"v":2466.1,"d":"2466.1000"},{"v":2466.4,"d":"2466.4000"},{"v":0.23940982333527472,"d":"0.2394"},{"v":0.222449463896566,"d":"0.2224"},{"v":1.040423400342789,"d":"1.0404"},{"v":1.9240040252435817,"d":"1.9240"},{"v":1.8015264359413397,"d":"1.8015"},{"v":1.0383195544496482,"d":"1.0383"},{"$nulls":15},"Buy",{"v":56.70000000000027,"d":"56.70000"},{"$nulls":19},{"v":2466.4,"d":"2466.4000"},{"v":50.933333333333394,"d":"50.93333"},{"$nulls":19},{"v":2363.8,"d":"2363.8000"},{"$nulls":20},{"v":2847.8,"d":"2847.8000"},"Long",1,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":-18.40000000000009,"d":"-18.4000"},{"v":0,"d":"0.0000"}]
[19991027,{"v":2466.4,"d":"2466.4000"},{"v":2467.9,"d":"2467.9000"},{"v":2423.3,"d":"2423.3000"},{"v":2457.4,"d":"2457.4000"},{"v":0.23640211640211642,"d":"0.2364"},{"v":0.22278807813785204,"d":"0.2228"},{"v":1.0397249329756342,"d":"1.0397"},{"v":1.8951037625991933,"d":"1.8951"},{"v":1.80422731406192,"d":"1.8042"},{"v":1.0377965118524048,"d":"1.0378"},{"$nulls":15},"Buy",{"v":44.59999999999991,"d":"44.60000"},{"$nulls":19},{"v":2471.9,"d":"2471.9000"},{"v":48.73333333333343,"d":"48.73333"},{"$nulls":19},{"v":2364.5333333333333,"d":"2364.5333"},{"$nulls":20},{"v":2790.4000000000005,"d":"2790.4000"},"Long",2,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":-27.40000000000009,"d":"-27.4000"},{"v":0,"d":"0.0000"}]
[19991028,{"v":2471.9,"d":"2471.9000"},{"v":2540.1,"d":"2540.1000"},{"v":2471.9,"d":"2471.9000"},{"v":2539.9,"d":"2539.9000"},{"v":0.23909441777275722,"d":"0.2391"},{"v":0.22316144594381418,"d":"0.2232"},{"v":1.0390957033988344,"d":"1.0391"},{"v":1.8920026220911177,"d":"1.8920"},{"v":1.80691715025674,"d":"1.8069"},{"v":1.0371569951727488,"d":"1.0372"},{"$nulls":15},"Buy",{"v":68.19999999999982,"d":"68.20000"},{"$nulls":19},{"v":2539.9,"d":"2539.9000"},{"v":56.5,"d":"56.50000"},{"$nulls":19},{"v":2363.8,"d":"2363.8000"},{"$nulls":20},{"v":2777.2000000000007,"d":"2777.2000"},"Long",3,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":55.09999999999991,"d":"55.1000"},{"v":0,"d":"0.0000"}]
[19991029,{"v":2539.9,"d":"2539.9000"},{"v":2651.1,"d":"2651.1000"},{"v":2539.9,"d":"2539.9000"},{"v":2637.4,"d":"2637.4000"},{"v":0.2457968313140727,"d":"0.2458"},{"v":0.22356629601799377,"d":"0.2236"},{"v":1.0389076954196215,"d":"1.0389"},{"v":1.935095712912622,"d":"1.9351"},{"v":1.809819218536021,"d":"1.8098"},{"v":1.0369267053997433,"d":"1.0369"},{"$nulls":15},"Buy",{"v":111.19999999999982,"d":"111.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.66666666666652,"d":"74.66667"},{"$nulls":19},{"v":2426.9,"d":"2426.9000"},{"$nulls":20},{"v":2823.8,"d":"2823.8000"},"Long",4,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":152.5999999999999,"d":"152.6000"},{"v":0,"d":"0.0000"}]
[19991101,{"v":2637,"d":"2637.0000"},{"v":2661.1,"d":"2661.1000"},{"v":2616.2,"d":"2616.2000"},{"v":2616.3,"d":"2616.3000"},{"v":0.24568504084890602,"d":"0.2457"},{"v":0.22396516856943052,"d":"0.2240"},{"v":1.0383630435089304,"d":"1.0384"},{"v":1.9321035063362186,"d":"1.9321"},{"v":1.8126543815859066,"d":"1.8127"},{"v":1.0364616022290098,"d":"1.0365"},{"$nulls":15},"Buy",{"v":44.90000000000009,"d":"44.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":74.76666666666658,"d":"74.76667"},{"$nulls":19},{"v":2488.066666666667,"d":"2488.0667"},{"$nulls":20},{"v":2932.7999999999993,"d":"2932.8000"},"Long",5,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":131.5,"d":"131.5000"},{"v":0,"d":"0.0000"}]
[19991102,{"v":2617,"d":"2617.0000"},{"v":2662.5,"d":"2662.5000"},{"v":2612.4,"d":"2612.4000"},{"v":2627,"d":"2627.0000"},{"v":0.24825174825174826,"d":"0.2483"},{"v":0.22440761548507177,"d":"0.2244"},{"v":1.0379454882325911,"d":"1.0379"},{"v":1.9491890127175864,"d":"1.9492"},{"v":1.8157180506204038,"d":"1.8157"},{"v":1.0359550625659852,"d":"1.0360"},{"$nulls":15},"Buy",{"v":50.09999999999991,"d":"50.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.73333333333328,"d":"68.73333"},{"$nulls":19},{"v":2466.766666666667,"d":"2466.7667"},{"$nulls":20},{"v":2933.3999999999996,"d":"2933.4000"},"Long",6,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":142.19999999999982,"d":"142.2000"},{"v":0,"d":"0.0000"}]
[19991103,{"v":2630.7,"d":"2630.7000"},{"v":2686.7,"d":"2686.7000"},{"v":2630.7,"d":"2630.7000"},{"v":2672.7,"d":"2672.7000"},{"v":0.2519276086341785,"d":"0.2519"},{"v":0.22490167703595204,"d":"0.2249"},{"v":1.0374056497189308,"d":"1.0374"},{"v":1.9725742289269554,"d":"1.9726"},{"v":1.8190844336830587,"d":"1.8191"},{"v":1.0353449818895757,"d":"1.0353"},{"$nulls":15},"Buy",{"v":56,"d":"56.00000"},{"$nulls":19},{"v":2682.5,"d":"2682.5000"},{"v":50.333333333333336,"d":"50.33333"},{"$nulls":19},{"v":2489.5333333333333,"d":"2489.5333"},{"$nulls":20},{"v":2897.2,"d":"2897.2000"},"Long",7,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":187.89999999999964,"d":"187.9000"},{"v":0,"d":"0.0000"}]
[19991104,{"v":2682.5,"d":"2682.5000"},{"v":2716.4,"d":"2716.4000"},{"v":2677.1,"d":"2677.1000"},{"v":2703.1,"d":"2703.1000"},{"v":0.2540507518796992,"d":"0.2541"},{"v":0.2253671840573403,"d":"0.2254"},{"v":1.036800348862479,"d":"1.0368"},{"v":1.983722773439793,"d":"1.9837"},{"v":1.8222723656775617,"d":"1.8223"},{"v":1.0346575845806598,"d":"1.0347"},{"$nulls":15},"Buy",{"v":39.30000000000018,"d":"39.30000"},{"$nulls":19},{"v":2704.9,"d":"2704.9000"},{"v":48.4666666666667,"d":"48.46667"},{"$nulls":19},{"v":2572.0333333333333,"d":"2572.0333"},{"$nulls":20},{"v":2786.8,"d":"2786.8000"},"Long",8,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":218.29999999999973,"d":"218.3000"},{"v":0,"d":"0.0000"}]
[19991105,{"v":2704.9,"d":"2704.9000"},{"v":2765.5,"d":"2765.5000"},{"v":2704.9,"d":"2704.9000"},{"v":2755.7,"d":"2755.7000"},{"v":0.25744581464872945,"d":"0.2574"},{"v":0.22587070283378036,"d":"0.2259"},{"v":1.0367938673114896,"d":"1.0368"},{"v":2.011122220357166,"d":"2.0111"},{"v":1.8258701269914255,"d":"1.8259"},{"v":1.0346191523316735,"d":"1.0346"},{"$nulls":15},"Buy",{"v":60.59999999999991,"d":"60.60000"},{"$nulls":19},{"v":2732.5,"d":"2732.5000"},{"v":51.9666666666667,"d":"51.96667"},{"$nulls":19},{"v":2606.1666666666665,"d":"2606.1667"},{"$nulls":20},{"v":2775.6000000000004,"d":"2775.6000"},"Long",9,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":270.89999999999964,"d":"270.9000"},{"v":0,"d":"0.0000"}]
[19991108,{"v":2732.5,"d":"2732.5000"},{"v":2792.2,"d":"2792.2000"},{"v":2725.2,"d":"2725.2000"},{"v":2786.2,"d":"2786.2000"},{"v":0.25993096370930124,"d":"0.2599"},{"v":0.22637731088817512,"d":"0.2264"},{"v":1.0367321815333455,"d":"1.0367"},{"v":2.0233694744409987,"d":"2.0234"},{"v":1.8294931000999006,"d":"1.8295"},{"v":1.0345001754148213,"d":"1.0345"},{"$nulls":15},"Buy",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":2791.5,"d":"2791.5000"},{"v":55.63333333333336,"d":"55.63333"},{"$nulls":19},{"v":2651.7666666666664,"d":"2651.7667"},{"$nulls":20},{"v":2796.6000000000004,"d":"2796.6000"},"Long",10,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":301.39999999999964,"d":"301.4000"},{"v":0,"d":"0.0000"}]
[19991109,{"v":2791.5,"d":"2791.5000"},{"v":2813.5,"d":"2813.5000"},{"v":2741.1,"d":"2741.1000"},{"v":2763.6,"d":"2763.6000"},{"v":0.2602995196383159,"d":"0.2603"},{"v":0.22692212567378633,"d":"0.2269"},{"v":1.0368876931478823,"d":"1.0369"},{"v":2.024200164068909,"d":"2.0242"},{"v":1.8332650370244874,"d":"1.8333"},{"v":1.034570541451643,"d":"1.0346"},{"$nulls":15},"Buy",{"v":72.40000000000009,"d":"72.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.66666666666667,"d":"66.66667"},{"$nulls":19},{"v":2674.933333333333,"d":"2674.9333"},{"$nulls":20},{"v":2818.6000000000004,"d":"2818.6000"},"Long",11,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":278.7999999999997,"d":"278.8000"},{"v":0,"d":"0.0000"}]
[19991110,{"v":2770.7,"d":"2770.7000"},{"v":2824.7,"d":"2824.7000"},{"v":2758,"d":"2758.0000"},{"v":2797.6,"d":"2797.6000"},{"v":0.2639743347801472,"d":"0.2640"},{"v":0.22757391016956033,"d":"0.2276"},{"v":1.0380788790833453,"d":"1.0381"},{"v":2.0368995092685624,"d":"2.0369"},{"v":1.8375831177213662,"d":"1.8376"},{"v":1.0353450325100781,"d":"1.0353"},{"$nulls":15},"Buy",{"v":66.69999999999982,"d":"66.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":68.69999999999997,"d":"68.70000"},{"$nulls":19},{"v":2630.2666666666664,"d":"2630.2667"},{"$nulls":20},{"v":2884.8,"d":"2884.8000"},"Long",12,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":312.7999999999997,"d":"312.8000"},{"v":0,"d":"0.0000"}]
[19991111,{"v":2798,"d":"2798.0000"},{"v":2851.5,"d":"2851.5000"},{"v":2798,"d":"2798.0000"},{"v":2849.8,"d":"2849.8000"},{"v":0.26897593204341674,"d":"0.2690"},{"v":0.22825093255013124,"d":"0.2283"},{"v":1.0391468319107682,"d":"1.0391"},{"v":2.062889985956886,"d":"2.0629"},{"v":1.841948801594323,"d":"1.8419"},{"v":1.035827356151955,"d":"1.0358"},{"$nulls":15},"Buy",{"v":53.5,"d":"53.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":64.19999999999997,"d":"64.20000"},{"$nulls":19},{"v":2660.2,"d":"2660.2000"},{"$nulls":20},{"v":2897,"d":"2897.0000"},"Long",13,0,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":365,"d":"365.0000"},{"v":0,"d":"0.0000"}]
[19991112,{"v":2851.3,"d":"2851.3000"},{"v":2889.7,"d":"2889.7000"},{"v":2775.9,"d":"2775.9000"},{"v":2888.9,"d":"2888.9000"},{"v":0.2682607484446095,"d":"0.2683"},{"v":0.22900379533353096,"d":"0.2290"},{"v":1.040799090918093,"d":"1.0408"},{"v":2.0693236680371907,"d":"2.0693"},{"v":1.8468569501252294,"d":"1.8469"},{"v":1.0367857796205144,"d":"1.0368"},{"$nulls":15},"Buy",{"v":113.79999999999973,"d":"113.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":77.99999999999984,"d":"78.00000"},{"$nulls":19},{"v":2721.4,"d":"2721.4000"},{"$nulls":20},{"v":2870,"d":"2870.0000"},"Long",14,14,{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"},{"v":385.1999999899998,"d":"385.2000"}]
[19991115,{"v":2891.6,"d":"2891.6000"},{"v":2901.1,"d":"2901.1000"},{"v":2869.4,"d":"2869.4000"},{"v":2875.8,"d":"2875.8000"},{"v":0.2672428212991358,"d":"0.2672"},{"v":0.22970708378462948,"d":"0.2297"},{"v":1.0424487748565476,"d":"1.0424"},{"v":2.0624072174929537,"d":"2.0624"},{"v":1.8514312390556988,"d":"1.8514"},{"v":1.0377298243695665,"d":"1.0377"},{"$nulls":15},"Buy",{"v":31.699999999999818,"d":"31.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.33333333333319,"d":"66.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991116,{"v":2875.8,"d":"2875.8000"},{"v":2940.6,"d":"2940.6000"},{"v":2875.8,"d":"2875.8000"},{"v":2940.2,"d":"2940.2000"},{"v":0.2689535309184047,"d":"0.2690"},{"v":0.23049892559440424,"d":"0.2305"},{"v":1.044598883041396,"d":"1.0446"},{"v":2.0704613152872744,"d":"2.0705"},{"v":1.8565970785068209,"d":"1.8566"},{"v":1.039088722282421,"d":"1.0391"},{"$nulls":15},"Buy",{"v":64.79999999999973,"d":"64.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":70.09999999999975,"d":"70.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991117,{"v":2952.9,"d":"2952.9000"},{"v":2967.8,"d":"2967.8000"},{"v":2908,"d":"2908.0000"},{"v":2911.7,"d":"2911.7000"},{"v":0.2675457134981163,"d":"0.2675"},{"v":0.23121459230869493,"d":"0.2312"},{"v":1.0462578995964391,"d":"1.0463"},{"v":2.063996143785753,"d":"2.0640"},{"v":1.8612206633058157,"d":"1.8612"},{"v":1.040022797740075,"d":"1.0400"},{"$nulls":15},"Buy",{"v":59.80000000000018,"d":"59.80000"},{"$nulls":19},{"v":2914.2,"d":"2914.2000"},{"v":52.09999999999991,"d":"52.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991118,{"v":2914.2,"d":"2914.2000"},{"v":3003.5,"d":"3003.5000"},{"v":2914.2,"d":"2914.2000"},{"v":3003.5,"d":"3003.5000"},{"v":0.2721547662196448,"d":"0.2722"},{"v":0.23195771354338546,"d":"0.2320"},{"v":1.0478588412352716,"d":"1.0479"},{"v":2.1078080480581636,"d":"2.1078"},{"v":1.8662027299970656,"d":"1.8662"},{"v":1.041041805376786,"d":"1.0410"},{"$nulls":15},"Buy",{"v":89.30000000000018,"d":"89.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":71.30000000000003,"d":"71.30000"},{"$nulls":19},{"v":2810,"d":"2810.0000"},{"$nulls":20},{"v":3226.7999999999993,"d":"3226.8000"},"Long",1,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":89.30000000000018,"d":"89.3000"},{"v":0,"d":"0.0000"}]
[19991119,{"v":3001.3,"d":"3001.3000"},{"v":3034.8,"d":"3034.8000"},{"v":2983.6,"d":"2983.6000"},{"v":3028.8,"d":"3028.8000"},{"v":0.27524536532170124,"d":"0.2752"},{"v":0.2327768831490597,"d":"0.2328"},{"v":1.049894192569506,"d":"1.0499"},{"v":2.129957805907173,"d":"2.1300"},{"v":1.8717333418817337,"d":"1.8717"},{"v":1.0424065502266695,"d":"1.0424"},{"$nulls":15},"Buy",{"v":51.20000000000027,"d":"51.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":66.76666666666688,"d":"66.76667"},{"$nulls":19},{"v":2860.9,"d":"2860.9000"},{"$nulls":20},{"v":3342,"d":"3342.0000"},"Long",2,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":114.60000000000036,"d":"114.6000"},{"v":0,"d":"0.0000"}]
[19991122,{"v":3028.5,"d":"3028.5000"},{"v":3057,"d":"3057.0000"},{"v":3010.9,"d":"3010.9000"},{"v":3049.6,"d":"3049.6000"},{"v":0.27498647430117223,"d":"0.2750"},{"v":0.2335500892537981,"d":"0.2336"},{"v":1.0515934557710114,"d":"1.0516"},{"v":2.1461849198417946,"d":"2.1462"},{"v":1.8771970478044655,"d":"1.8772"},{"v":1.043715217268547,"d":"1.0437"},{"$nulls":15},"Buy",{"v":46.09999999999991,"d":"46.10000"},{"$nulls":19},{"v":3049.4,"d":"3049.4000"},{"v":62.200000000000124,"d":"62.20000"},{"$nulls":19},{"v":2895.2666666666664,"d":"2895.2667"},{"$nulls":20},{"v":3314.800000000001,"d":"3314.8000"},"Long",3,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":135.4000000000001,"d":"135.4000"},{"v":0,"d":"0.0000"}]
[19991123,{"v":3049.4,"d":"3049.4000"},{"v":3066.4,"d":"3066.4000"},{"v":2975.7,"d":"2975.7000"},{"v":2999.8,"d":"2999.8000"},{"v":0.27280829392506367,"d":"0.2728"},{"v":0.23430097819932483,"d":"0.2343"},{"v":1.0532773336251757,"d":"1.0533"},{"v":2.1356361772411434,"d":"2.1356"},{"v":1.8825755315323476,"d":"1.8826"},{"v":1.0449891236531634,"d":"1.0450"},{"$nulls":15},"Buy",{"v":90.70000000000027,"d":"90.70000"},{"$nulls":19},{"v":3003,"d":"3003.0000"},{"v":62.66666666666682,"d":"62.66667"},{"$nulls":19},{"v":2925.2,"d":"2925.2000"},{"$nulls":20},{"v":3287.4000000000005,"d":"3287.4000"},"Long",4,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":85.60000000000036,"d":"85.6000"},{"v":0,"d":"0.0000"}]
[19991124,{"v":3003,"d":"3003.0000"},{"v":3108.9,"d":"3108.9000"},{"v":2982,"d":"2982.0000"},{"v":3108.5,"d":"3108.5000"},{"v":0.2823855377906977,"d":"0.2824"},{"v":0.23520927452201762,"d":"0.2352"},{"v":1.0557534159277584,"d":"1.0558"},{"v":2.193595280435826,"d":"2.1936"},{"v":1.888825888971261,"d":"1.8888"},{"v":1.0468890888913998,"d":"1.0469"},{"$nulls":15},"Buy",{"v":126.90000000000009,"d":"126.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":87.90000000000009,"d":"87.90000"},{"$nulls":19},{"v":2874.4666666666667,"d":"2874.4667"},{"$nulls":20},{"v":3290.2000000000007,"d":"3290.2000"},"Long",5,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":194.30000000000018,"d":"194.3000"},{"v":0,"d":"0.0000"}]
[19991126,{"v":3109.3,"d":"3109.3000"},{"v":3151.7,"d":"3151.7000"},{"v":3108.5,"d":"3108.5000"},{"v":3116.6,"d":"3116.6000"},{"v":0.2836108836108836,"d":"0.2836"},{"v":0.23617326302617006,"d":"0.2362"},{"v":1.0583067430277893,"d":"1.0583"},{"v":2.200025412601827,"d":"2.2000"},{"v":1.8952175597731997,"d":"1.8952"},{"v":1.0488679901587703,"d":"1.0489"},{"$nulls":15},"Buy",{"v":43.19999999999982,"d":"43.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":86.9333333333334,"d":"86.93333"},{"$nulls":19},{"v":2932.7,"d":"2932.7000"},{"$nulls":20},{"v":3441.6000000000004,"d":"3441.6000"},"Long",6,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":202.4000000000001,"d":"202.4000"},{"v":0,"d":"0.0000"}]
[19991129,{"v":3114.9,"d":"3114.9000"},{"v":3127,"d":"3127.0000"},{"v":3063.2,"d":"3063.2000"},{"v":3063.2,"d":"3063.2000"},{"v":0.27979539641943735,"d":"0.2798"},{"v":0.2370857045549724,"d":"0.2371"},{"v":1.0604715861817138,"d":"1.0605"},{"v":2.175830888672638,"d":"2.1758"},{"v":1.9011759790281928,"d":"1.9012"},{"v":1.0504783900825583,"d":"1.0505"},{"$nulls":15},"Buy",{"v":63.80000000000018,"d":"63.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":77.9666666666667,"d":"77.96667"},{"$nulls":19},{"v":2942.733333333333,"d":"2942.7333"},{"$nulls":20},{"v":3435.8,"d":"3435.8000"},"Long",7,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":149,"d":"149.0000"},{"v":0,"d":"0.0000"}]
[19991130,{"v":3061.7,"d":"3061.7000"},{"v":3067.1,"d":"3067.1000"},{"v":2964.1,"d":"2964.1000"},{"v":2966.7,"d":"2966.7000"},{"v":0.27272476558190845,"d":"0.2727"},{"v":0.23791391196868875,"d":"0.2379"},{"v":1.0622808604050145,"d":"1.0623"},{"v":2.135991532928699,"d":"2.1360"},{"v":1.9066104247129232,"d":"1.9066"},{"v":1.0518334019333644,"d":"1.0518"},{"$nulls":15},"Buy",{"v":103,"d":"103.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":70,"d":"70.00000"},{"$nulls":19},{"v":2907.2666666666664,"d":"2907.2667"},{"$nulls":20},{"v":3382,"d":"3382.0000"},"Long",8,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":52.5,"d":"52.5000"},{"v":0,"d":"0.0000"}]
[19991201,{"v":2970,"d":"2970.0000"},{"v":3019.2,"d":"3019.2000"},{"v":2956.8,"d":"2956.8000"},{"v":2997.3,"d":"2997.3000"},{"v":0.27253136933988,"d":"0.2725"},{"v":0.2387668559158444,"d":"0.2388"},{"v":1.0639873134418107,"d":"1.0640"},{"v":2.1444209140600408,"d":"2.1444"},{"v":1.912345413369372,"d":"1.9123"},{"v":1.053217162607351,"d":"1.0532"},{"$nulls":15},"Buy",{"v":62.399999999999636,"d":"62.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":76.39999999999993,"d":"76.40000"},{"$nulls":19},{"v":2826.7,"d":"2826.7000"},{"$nulls":20},{"v":3334.2,"d":"3334.2000"},"Long",9,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":83.10000000000036,"d":"83.1000"},{"v":0,"d":"0.0000"}]
[19991202,{"v":3002.9,"d":"3002.9000"},{"v":3108.4,"d":"3108.4000"},{"v":3002.9,"d":"3002.9000"},{"v":3108.4,"d":"3108.4000"},{"v":0.28158347676419965,"d":"0.2816"},{"v":0.2397482871041628,"d":"0.2397"},{"v":1.0660137810614787,"d":"1.0660"},{"v":2.2060409924487594,"d":"2.2060"},{"v":1.918814622660492,"d":"1.9188"},{"v":1.0548243869997347,"d":"1.0548"},{"$nulls":15},"Buy",{"v":105.5,"d":"105.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":90.29999999999988,"d":"90.30000"},{"$nulls":19},{"v":2844.5000000000005,"d":"2844.5000"},{"$nulls":20},{"v":3372.5999999999995,"d":"3372.6000"},"Long",10,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":194.20000000000027,"d":"194.2000"},{"v":0,"d":"0.0000"}]
[19991203,{"v":3120.1,"d":"3120.1000"},{"v":3209.9,"d":"3209.9000"},{"v":3120.1,"d":"3120.1000"},{"v":3172.3,"d":"3172.3000"},{"v":0.2810827573985469,"d":"0.2811"},{"v":0.24066425946560085,"d":"0.2407"},{"v":1.0678762326123243,"d":"1.0679"},{"v":2.2132840298611596,"d":"2.2133"},{"v":1.9249568583893442,"d":"1.9250"},{"v":1.056349695383545,"d":"1.0563"},{"$nulls":15},"Buy",{"v":89.80000000000018,"d":"89.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":85.89999999999993,"d":"85.90000"},{"$nulls":19},{"v":2927.8,"d":"2927.8000"},{"$nulls":20},{"v":3455.999999999999,"d":"3456.0000"},"Long",11,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":258.10000000000036,"d":"258.1000"},{"v":0,"d":"0.0000"}]
[19991206,{"v":3172.3,"d":"3172.3000"},{"v":3223.6,"d":"3223.6000"},{"v":3152.9,"d":"3152.9000"},{"v":3191.1,"d":"3191.1000"},{"v":0.2842850779510022,"d":"0.2843"},{"v":0.2416566357465026,"d":"0.2417"},{"v":1.0698892451064768,"d":"1.0699"},{"v":2.2419958828943396,"d":"2.2420"},{"v":1.9316602826141906,"d":"1.9317"},{"v":1.057939584014708,"d":"1.0579"},{"$nulls":15},"Buy",{"v":70.69999999999982,"d":"70.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":88.66666666666667,"d":"88.66667"},{"$nulls":19},{"v":3000.5000000000005,"d":"3000.5000"},{"$nulls":20},{"v":3429.5999999999995,"d":"3429.6000"},"Long",12,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":276.9000000000001,"d":"276.9000"},{"v":0,"d":"0.0000"}]
[19991207,{"v":3190.5,"d":"3190.5000"},{"v":3212,"d":"3212.0000"},{"v":3158.7,"d":"3158.7000"},{"v":3205.1,"d":"3205.1000"},{"v":0.28856576933465383,"d":"0.2886"},{"v":0.24263590578554775,"d":"0.2426"},{"v":1.071820779359836,"d":"1.0718"},{"v":2.274459433567277,"d":"2.2745"},{"v":1.9383708068063776,"d":"1.9384"},{"v":1.0595124992275355,"d":"1.0595"},{"$nulls":15},"Buy",{"v":53.30000000000018,"d":"53.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":71.26666666666672,"d":"71.26667"},{"$nulls":19},{"v":3013.7666666666664,"d":"3013.7667"},{"$nulls":20},{"v":3446.2,"d":"3446.2000"},"Long",13,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":290.9000000000001,"d":"290.9000"},{"v":0,"d":"0.0000"}]
[19991208,{"v":3197.5,"d":"3197.5000"},{"v":3223.5,"d":"3223.5000"},{"v":3158.8,"d":"3158.8000"},{"v":3164.1,"d":"3164.1000"},{"v":0.2858782074448861,"d":"0.2859"},{"v":0.2435920438294099,"d":"0.2436"},{"v":1.0734609642234163,"d":"1.0735"},{"v":2.2538251132575433,"d":"2.2538"},{"v":1.9448165379053814,"d":"1.9448"},{"v":1.0608485399699488,"d":"1.0608"},{"$nulls":15},"Buy",{"v":64.69999999999982,"d":"64.70000"},{"$nulls":19},{"v":3184.5,"d":"3184.5000"},{"v":62.89999999999994,"d":"62.90000"},{"$nulls":19},{"v":3062.5666666666666,"d":"3062.5667"},{"$nulls":20},{"v":3341.8,"d":"3341.8000"},"Long",14,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":249.9000000000001,"d":"249.9000"},{"v":0,"d":"0.0000"}]
[19991209,{"v":3184.5,"d":"3184.5000"},{"v":3219.2,"d":"3219.2000"},{"v":3094,"d":"3094.0000"},{"v":3167.5,"d":"3167.5000"},{"v":0.2844634036820835,"d":"0.2845"},{"v":0.24451976675233617,"d":"0.2445"},{"v":1.074463090123775,"d":"1.0745"},{"v":2.2494691465865593,"d":"2.2495"},{"v":1.951199208570293,"d":"1.9512"},{"v":1.0618290893909672,"d":"1.0618"},{"$nulls":15},"Buy",{"v":125.19999999999982,"d":"125.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":81.0666666666666,"d":"81.06667"},{"$nulls":19},{"v":3038.3,"d":"3038.3000"},{"$nulls":20},{"v":3291.5999999999995,"d":"3291.6000"},"Long",15,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":253.30000000000018,"d":"253.3000"},{"v":0,"d":"0.0000"}]
[19991210,{"v":3172.4,"d":"3172.4000"},{"v":3208.9,"d":"3208.9000"},{"v":3129.9,"d":"3129.9000"},{"v":3203.3,"d":"3203.3000"},{"v":0.2853719376391982,"d":"0.2854"},{"v":0.2454513505101749,"d":"0.2455"},{"v":1.0753574925976082,"d":"1.0754"},{"v":2.260557217862587,"d":"2.2606"},{"v":1.9577225073369864,"d":"1.9577"},{"v":1.0628539216955726,"d":"1.0629"},{"$nulls":15},"Buy",{"v":79,"d":"79.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":89.63333333333321,"d":"89.63333"},{"$nulls":19},{"v":3005.366666666667,"d":"3005.3667"},{"$nulls":20},{"v":3400.5999999999995,"d":"3400.6000"},"Long",16,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":289.10000000000036,"d":"289.1000"},{"v":0,"d":"0.0000"}]
[19991213,{"v":3198.3,"d":"3198.3000"},{"v":3252.9,"d":"3252.9000"},{"v":3173.2,"d":"3173.2000"},{"v":3242.3,"d":"3242.3000"},{"v":0.2896721165013848,"d":"0.2897"},{"v":0.2464742038088355,"d":"0.2465"},{"v":1.076288728970015,"d":"1.0763"},{"v":2.291021890589449,"d":"2.2910"},{"v":1.9648392661535883,"d":"1.9648"},{"v":1.0638827582289787,"d":"1.0639"},{"$nulls":15},"Buy",{"v":79.70000000000027,"d":"79.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.63333333333337,"d":"94.63333"},{"$nulls":19},{"v":3024.0333333333338,"d":"3024.0333"},{"$nulls":20},{"v":3451.999999999999,"d":"3452.0000"},"Long",17,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":328.10000000000036,"d":"328.1000"},{"v":0,"d":"0.0000"}]
[19991214,{"v":3243.6,"d":"3243.6000"},{"v":3251.8,"d":"3251.8000"},{"v":3166.6,"d":"3166.6000"},{"v":3167.3,"d":"3167.3000"},{"v":0.2838082437275986,"d":"0.2838"},{"v":0.24741505971553318,"d":"0.2474"},{"v":1.0770893767799798,"d":"1.0771"},{"v":2.257246092775644,"d":"2.2572"},{"v":1.9714049219924719,"d":"1.9714"},{"v":1.064800506983972,"d":"1.0648"},{"$nulls":15},"Buy",{"v":85.20000000000027,"d":"85.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":81.30000000000018,"d":"81.30000"},{"$nulls":19},{"v":3053.0333333333333,"d":"3053.0333"},{"$nulls":20},{"v":3482,"d":"3482.0000"},"Long",18,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":253.10000000000036,"d":"253.1000"},{"v":0,"d":"0.0000"}]
[19991215,{"v":3165.7,"d":"3165.7000"},{"v":3239.6,"d":"3239.6000"},{"v":3121.3,"d":"3121.3000"},{"v":3239.2,"d":"3239.2000"},{"v":0.2885701559020044,"d":"0.2886"},{"v":0.24838302737227283,"d":"0.2484"},{"v":1.077588655703056,"d":"1.0776"},{"v":2.291892197858957,"d":"2.2919"},{"v":1.9781288122948841,"d":"1.9781"},{"v":1.0654594016089942,"d":"1.0655"},{"$nulls":15},"Buy",{"v":118.29999999999973,"d":"118.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.40000000000009,"d":"94.40000"},{"$nulls":19},{"v":3004.7,"d":"3004.7000"},{"$nulls":20},{"v":3402.000000000001,"d":"3402.0000"},"Long",19,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":325,"d":"325.0000"},{"v":0,"d":"0.0000"}]
[19991216,{"v":3254,"d":"3254.0000"},{"v":3332.5,"d":"3332.5000"},{"v":3254,"d":"3254.0000"},{"v":3332.3,"d":"3332.3000"},{"v":0.29633614939973324,"d":"0.2963"},{"v":0.24942304418260375,"d":"0.2494"},{"v":1.0787513093014418,"d":"1.0788"},{"v":2.348708044940019,"d":"2.3487"},{"v":1.9854414582361728,"d":"1.9854"},{"v":1.0667415730866225,"d":"1.0667"},{"$nulls":15},"Buy",{"v":78.5,"d":"78.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94,"d":"94.00000"},{"$nulls":19},{"v":3050.3999999999996,"d":"3050.4000"},{"$nulls":20},{"v":3480.6000000000004,"d":"3480.6000"},"Long",20,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":418.10000000000036,"d":"418.1000"},{"v":0,"d":"0.0000"}]
[19991217,{"v":3362.7,"d":"3362.7000"},{"v":3434.2,"d":"3434.2000"},{"v":3341.7,"d":"3341.7000"},{"v":3359.8,"d":"3359.8000"},{"v":0.2984631784667318,"d":"0.2985"},{"v":0.2504378485699804,"d":"0.2504"},{"v":1.0796702758631842,"d":"1.0797"},{"v":2.3643413580290353,"d":"2.3643"},{"v":1.9927338402651977,"d":"1.9927"},{"v":1.0678013745421597,"d":"1.0678"},{"$nulls":15},"Buy",{"v":92.5,"d":"92.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":96.43333333333324,"d":"96.43333"},{"$nulls":19},{"v":3144.3,"d":"3144.3000"},{"$nulls":20},{"v":3478.2,"d":"3478.2000"},"Long",21,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":445.60000000000036,"d":"445.6000"},{"v":0,"d":"0.0000"}]
[19991220,{"v":3361.9,"d":"3361.9000"},{"v":3406.2,"d":"3406.2000"},{"v":3351.5,"d":"3351.5000"},{"v":3390,"d":"3390.0000"},{"v":0.3041995692749462,"d":"0.3042"},{"v":0.25154198187139676,"d":"0.2515"},{"v":1.0806140990826858,"d":"1.0806"},{"v":2.3905393874859846,"d":"2.3905"},{"v":2.000430539914519,"d":"2.0004"},{"v":1.068758297537939,"d":"1.0688"},{"$nulls":15},"Buy",{"v":54.69999999999982,"d":"54.70000"},{"$nulls":19},{"v":3397.2,"d":"3397.2000"},{"v":75.23333333333328,"d":"75.23333"},{"$nulls":19},{"v":3166.933333333334,"d":"3166.9333"},{"$nulls":20},{"v":3492.7999999999993,"d":"3492.8000"},"Long",22,0,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":475.8000000000002,"d":"475.8000"},{"v":0,"d":"0.0000"}]
[19991221,{"v":3397.2,"d":"3397.2000"},{"v":3528.9,"d":"3528.9000"},{"v":3393,"d":"3393.0000"},{"v":3528.5,"d":"3528.5000"},{"v":0.31501651638246586,"d":"0.3150"},{"v":0.2527717307067006,"d":"0.2528"},{"v":1.0823020085940298,"d":"1.0823"},{"v":2.461578172634869,"d":"2.4616"},{"v":2.0089263530938006,"d":"2.0089"},{"v":1.0701734031829016,"d":"1.0702"},{"$nulls":15},"Buy",{"v":135.9000000000001,"d":"135.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":94.36666666666663,"d":"94.36667"},{"$nulls":19},{"v":3239.5333333333333,"d":"3239.5333"},{"$nulls":20},{"v":3365.5999999999995,"d":"3365.6000"},"Long",23,23,{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":0,"d":"0.0000"},{"v":482.99999999,"d":"483.0000"}]
[19991222,{"v":3536.9,"d":"3536.9000"},{"v":3568.5,"d":"3568.5000"},{"v":3501.3,"d":"3501.3000"},{"v":3562.3,"d":"3562.3000"},{"v":0.31794894680471264,"d":"0.3179"},{"v":0.2540352395089576,"d":"0.2540"},{"v":1.084226115747773,"d":"1.0842"},{"v":2.4804857498972934,"d":"2.4805"},{"v":2.01758665224505,"d":"2.0176"},{"v":1.0717161773598578,"d":"1.0717"},{"$nulls":15},"Buy",{"v":67.19999999999982,"d":"67.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":85.93333333333324,"d":"85.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991223,{"v":3566.4,"d":"3566.4000"},{"v":3625.6,"d":"3625.6000"},{"v":3566.4,"d":"3566.4000"},{"v":3590.3,"d":"3590.3000"},{"v":0.3147729265298966,"d":"0.3148"},{"v":0.255203255970995,"d":"0.2552"},{"v":1.0850050725661577,"d":"1.0850"},{"v":2.4619087455600206,"d":"2.4619"},{"v":2.02567058949489,"d":"2.0257"},{"v":1.0724496107993102,"d":"1.0724"},{"$nulls":15},"Buy",{"v":59.19999999999982,"d":"59.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":87.43333333333324,"d":"87.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991227,{"v":3588.4,"d":"3588.4000"},{"v":3620.1,"d":"3620.1000"},{"v":3521.8,"d":"3521.8000"},{"v":3598.5,"d":"3598.5000"},{"v":0.31590729523307876,"d":"0.3159"},{"v":0.25640376565656303,"d":"0.2564"},{"v":1.085659580475675,"d":"1.0857"},{"v":2.4696314597488165,"d":"2.4696"},{"v":2.0339567084361163,"d":"2.0340"},{"v":1.073204866611472,"d":"1.0732"},{"$nulls":15},"Buy",{"v":98.29999999999973,"d":"98.30000"},{"$nulls":19},{"v":3601.1,"d":"3601.1000"},{"v":74.89999999999979,"d":"74.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[19991228,{"v":3601.1,"d":"3601.1000"},{"v":3623,"d":"3623.0000"},{"v":3550.8,"d":"3550.8000"},{"v":3579.9,"d":"3579.9000"},{"v":0.3119194911562255,"d":"0.3119"},{"v":0.2575445281791663,"d":"0.2575"},{"v":1.0862929448344287,"d":"1.0863"},{"v":2.4559225059341685,"d":"2.4559"},{"v":2.04198325604021,"d":"2.0420"},{"v":1.0740632527263427,"d":"1.0741"},{"$nulls":15},"Buy",{"v":72.19999999999982,"d":"72.20000"},{"$nulls":19},{"v":3582.9,"d":"3582.9000"},{"v":76.56666666666645,"d":"76.56667"},{"$nulls":19},{"v":3451.3,"d":"3451.3000"},{"$nulls":20},{"v":4050.4999999999986,"d":"4050.5000"},"Long",1,0,{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":-21.199999999999818,"d":"-21.2000"},{"v":0,"d":"0.0000"}]
[19991229,{"v":3582.9,"d":"3582.9000"},{"v":3689.8,"d":"3689.8000"},{"v":3582.9,"d":"3582.9000"},{"v":3689.7,"d":"3689.7000"},{"v":0.3212625163256421,"d":"0.3213"},{"v":0.25873184330357446,"d":"0.2587"},{"v":1.0875019504434256,"d":"1.0875"},{"v":2.521216842277889,"d":"2.5212"},{"v":2.05041209275123,"d":"2.0504"},{"v":1.0754226800474769,"d":"1.0754"},{"$nulls":15},"Buy",{"v":106.90000000000009,"d":"106.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":92.46666666666654,"d":"92.46667"},{"$nulls":19},{"v":3451.3,"d":"3451.3000"},{"$nulls":20},{"v":4060.4999999999986,"d":"4060.5000"},"Long",2,0,{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":88.59999999999991,"d":"88.6000"},{"v":0,"d":"0.0000"}]
[19991230,{"v":3692.5,"d":"3692.5000"},{"v":3750.4,"d":"3750.4000"},{"v":3680.7,"d":"3680.7000"},{"v":3683.6,"d":"3683.6000"},{"v":0.32162752117349164,"d":"0.3216"},{"v":0.25992932163036925,"d":"0.2599"},{"v":1.088632342346476,"d":"1.0886"},{"v":2.515312706986145,"d":"2.5153"},{"v":2.0587889675443494,"d":"2.0588"},{"v":1.0765779828012125,"d":"1.0766"},{"$nulls":15},"Buy",{"v":69.70000000000027,"d":"69.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":82.9333333333334,"d":"82.93333"},{"$nulls":19},{"v":3504.766666666667,"d":"3504.7667"},{"$nulls":20},{"v":4155.9,"d":"4155.9000"},"Long",3,0,{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":82.5,"d":"82.5000"},{"v":0,"d":"0.0000"}]
[19991231,{"v":3700,"d":"3700.0000"},{"v":3732.1,"d":"3732.1000"},{"v":3689.7,"d":"3689.7000"},{"v":3707.8,"d":"3707.8000"},{"v":0.3225015221362095,"d":"0.3225"},{"v":0.2611803713747232,"d":"0.2612"},{"v":1.0893941080014844,"d":"1.0894"},{"v":2.5236004764335545,"d":"2.5236"},{"v":2.0675072800503775,"d":"2.0675"},{"v":1.0774919346735636,"d":"1.0775"},{"$nulls":15},"Buy",{"v":42.40000000000009,"d":"42.40000"},{"$nulls":19},{"v":3755.7,"d":"3755.7000"},{"v":73.00000000000016,"d":"73.00000"},{"$nulls":19},{"v":3517.733333333333,"d":"3517.7333"},{"$nulls":20},{"v":4098.700000000001,"d":"4098.7000"},"Long",4,0,{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":106.70000000000027,"d":"106.7000"},{"v":0,"d":"0.0000"}]
[20000103,{"v":3755.7,"d":"3755.7000"},{"v":3836.8,"d":"3836.8000"},{"v":3643.2,"d":"3643.2000"},{"v":3790.5,"d":"3790.5000"},{"v":0.33372952984680404,"d":"0.3337"},{"v":0.2625251333807399,"d":"0.2625"},{"v":1.0908355647144345,"d":"1.0908"},{"v":2.6047607921826255,"d":"2.6048"},{"v":2.0768274343288384,"d":"2.0768"},{"v":1.0788955738294146,"d":"1.0789"},{"$nulls":15},"Buy",{"v":193.60000000000036,"d":"193.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":101.90000000000025,"d":"101.90000"},{"$nulls":19},{"v":3561.7999999999997,"d":"3561.8000"},{"$nulls":20},{"v":4039.100000000001,"d":"4039.1000"},"Long",5,0,{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":189.4000000000001,"d":"189.4000"},{"v":0,"d":"0.0000"}]
[20000104,{"v":3766.5,"d":"3766.5000"},{"v":3766.5,"d":"3766.5000"},{"v":3542.7,"d":"3542.7000"},{"v":3546.2,"d":"3546.2000"},{"v":0.32244044371703945,"d":"0.3224"},{"v":0.26368272452749314,"d":"0.2637"},{"v":1.0911462195645887,"d":"1.0911"},{"v":2.534049820639979,"d":"2.5340"},{"v":2.0850633607134896,"d":"2.0851"},{"v":1.0794151432733776,"d":"1.0794"},{"$nulls":15},"Buy",{"v":223.80000000000018,"d":"223.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153.26666666666688,"d":"153.26667"},{"$nulls":19},{"v":3586.6999999999994,"d":"3586.7000"},{"$nulls":20},{"v":4212.500000000002,"d":"4212.5000"},"Long",6,6,{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":0,"d":"0.0000"},{"v":-14.400000010000547,"d":"-14.4000"}]
[20000105,{"v":3543.1,"d":"3543.1000"},{"v":3576.1,"d":"3576.1000"},{"v":3371.7,"d":"3371.7000"},{"v":3507.3,"d":"3507.3000"},{"v":0.3153196080194192,"d":"0.3153"},{"v":0.26481018970933146,"d":"0.2648"},{"v":1.0913891282990174,"d":"1.0914"},{"v":2.501444251877528,"d":"2.5014"},{"v":2.093239339434634,"d":"2.0932"},{"v":1.0798962366150233,"d":"1.0799"},{"$nulls":15},"Buy",{"v":204.4000000000001,"d":"204.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":207.26666666666688,"d":"207.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000106,{"v":3488.3,"d":"3488.3000"},{"v":3513.5,"d":"3513.5000"},{"v":3334,"d":"3334.0000"},{"v":3340.8,"d":"3340.8000"},{"v":0.2968808317781925,"d":"0.2969"},{"v":0.265631190940656,"d":"0.2656"},{"v":1.0904756442976453,"d":"1.0905"},{"v":2.380419680074103,"d":"2.3804"},{"v":2.099399407742095,"d":"2.0994"},{"v":1.079484551279682,"d":"1.0795"},{"$nulls":15},"Buy",{"v":179.5,"d":"179.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":202.56666666666675,"d":"202.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000107,{"v":3337.2,"d":"3337.2000"},{"v":3529.7,"d":"3529.7000"},{"v":3314.7,"d":"3314.7000"},{"v":3529.6,"d":"3529.6000"},{"v":0.30630912088865747,"d":"0.3063"},{"v":0.26660950870604627,"d":"0.2666"},{"v":1.0903392893225023,"d":"1.0903"},{"v":2.448611486884916,"d":"2.4486"},{"v":2.1066463147408294,"d":"2.1066"},{"v":1.0796674709008505,"d":"1.0797"},{"$nulls":15},"Buy",{"v":215,"d":"215.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":199.63333333333335,"d":"199.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000110,{"v":3558.2,"d":"3558.2000"},{"v":3756.1,"d":"3756.1000"},{"v":3558.2,"d":"3558.2000"},{"v":3717.4,"d":"3717.4000"},{"v":0.32124092637400625,"d":"0.3212"},{"v":0.2677530588439779,"d":"0.2678"},{"v":1.0908599944039765,"d":"1.0909"},{"v":2.5503567508232714,"d":"2.5504"},{"v":2.1151380473498325,"d":"2.1151"},{"v":1.0804074834011959,"d":"1.0804"},{"$nulls":15},"Buy",{"v":197.9000000000001,"d":"197.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":197.4666666666667,"d":"197.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000111,{"v":3715.2,"d":"3715.2000"},{"v":3717.1,"d":"3717.1000"},{"v":3517.8,"d":"3517.8000"},{"v":3544.3,"d":"3544.3000"},{"v":0.30790548171314397,"d":"0.3079"},{"v":0.26866673760234144,"d":"0.2687"},{"v":1.0900399857289667,"d":"1.0900"},{"v":2.463783227672117,"d":"2.4638"},{"v":2.122189063115452,"d":"2.1222"},{"v":1.0800827831937088,"d":"1.0801"},{"$nulls":15},"Buy",{"v":199.29999999999973,"d":"199.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":204.0666666666666,"d":"204.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000112,{"v":3548.7,"d":"3548.7000"},{"v":3572.6,"d":"3572.6000"},{"v":3447.9,"d":"3447.9000"},{"v":3478.1,"d":"3478.1000"},{"v":0.3011081291663059,"d":"0.3011"},{"v":0.26949105669659507,"d":"0.2695"},{"v":1.0892265693383576,"d":"1.0892"},{"v":2.428416826671321,"d":"2.4284"},{"v":2.1287203982831793,"d":"2.1287"},{"v":1.0797986626368523,"d":"1.0798"},{"$nulls":15},"Buy",{"v":124.69999999999982,"d":"124.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":173.96666666666655,"d":"173.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000113,{"v":3495.8,"d":"3495.8000"},{"v":3612.4,"d":"3612.4000"},{"v":3494.4,"d":"3494.4000"},{"v":3612.1,"d":"3612.1000"},{"v":0.31187187014332585,"d":"0.3119"},{"v":0.27047180551686656,"d":"0.2705"},{"v":1.0889303040480596,"d":"1.0889"},{"v":2.4916533303901547,"d":"2.4917"},{"v":2.136218372228861,"d":"2.1362"},{"v":1.0799187388361087,"d":"1.0799"},{"$nulls":15},"Buy",{"v":118,"d":"118.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":147.33333333333317,"d":"147.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000114,{"v":3653.3,"d":"3653.3000"},{"v":3744.9,"d":"3744.9000"},{"v":3653.3,"d":"3653.3000"},{"v":3704.7,"d":"3704.7000"},{"v":0.3160197901561034,"d":"0.3160"},{"v":0.2714361397429247,"d":"0.2714"},{"v":1.0882560616340047,"d":"1.0883"},{"v":2.5285465651981025,"d":"2.5285"},{"v":2.143846943921921,"d":"2.1438"},{"v":1.0797835086139849,"d":"1.0798"},{"$nulls":15},"Buy",{"v":91.59999999999991,"d":"91.60000"},{"$nulls":19},{"v":3704.7,"d":"3704.7000"},{"v":111.43333333333324,"d":"111.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000118,{"v":3704.7,"d":"3704.7000"},{"v":3779.5,"d":"3779.5000"},{"v":3665.8,"d":"3665.8000"},{"v":3757.8,"d":"3757.8000"},{"v":0.3250410864112101,"d":"0.3250"},{"v":0.27258826079471904,"d":"0.2726"},{"v":1.0884467437778242,"d":"1.0884"},{"v":2.582431930948225,"d":"2.5824"},{"v":2.1526680604852233,"d":"2.1527"},{"v":1.0802586963639564,"d":"1.0803"},{"$nulls":15},"Buy",{"v":113.69999999999982,"d":"113.70000"},{"$nulls":19},{"v":3741.4,"d":"3741.4000"},{"v":107.76666666666658,"d":"107.76667"},{"$nulls":19},{"v":3481.8333333333335,"d":"3481.8333"},{"$nulls":20},{"v":4373.299999999999,"d":"4373.3000"},"Long",1,0,{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":53.100000000000364,"d":"53.1000"},{"v":0,"d":"0.0000"}]
[20000119,{"v":3741.4,"d":"3741.4000"},{"v":3803.7,"d":"3803.7000"},{"v":3711.9,"d":"3711.9000"},{"v":3790.9,"d":"3790.9000"},{"v":0.3299590913047263,"d":"0.3300"},{"v":0.27379466401915875,"d":"0.2738"},{"v":1.0884650823779345,"d":"1.0885"},{"v":2.6038189436087644,"d":"2.6038"},{"v":2.1617337718528886,"d":"2.1617"},{"v":1.080634257835947,"d":"1.0806"},{"$nulls":15},"Buy",{"v":91.79999999999973,"d":"91.80000"},{"$nulls":19},{"v":3798.8,"d":"3798.8000"},{"v":99.03333333333315,"d":"99.03333"},{"$nulls":19},{"v":3542.266666666667,"d":"3542.2667"},{"$nulls":20},{"v":4351.299999999999,"d":"4351.3000"},"Long",2,0,{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":86.20000000000027,"d":"86.2000"},{"v":0,"d":"0.0000"}]
[20000120,{"v":3798.8,"d":"3798.8000"},{"v":3877.4,"d":"3877.4000"},{"v":3782.4,"d":"3782.4000"},{"v":3841.7,"d":"3841.7000"},{"v":0.3384459518985111,"d":"0.3384"},{"v":0.27508131431811333,"d":"0.2751"},{"v":1.0882598048011123,"d":"1.0883"},{"v":2.6575676030908224,"d":"2.6576"},{"v":2.17131819690142,"d":"2.1713"},{"v":1.0808351404010064,"d":"1.0808"},{"$nulls":15},"Buy",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":3841.7,"d":"3841.7000"},{"v":100.16666666666652,"d":"100.16667"},{"$nulls":19},{"v":3592.833333333334,"d":"3592.8333"},{"$nulls":20},{"v":4298.899999999999,"d":"4298.9000"},"Long",3,0,{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":137,"d":"137.0000"},{"v":0,"d":"0.0000"}]
[20000121,{"v":3841.7,"d":"3841.7000"},{"v":3891.8,"d":"3891.8000"},{"v":3806.6,"d":"3806.6000"},{"v":3849.9,"d":"3849.9000"},{"v":0.34215250622111626,"d":"0.3422"},{"v":0.27640461515736037,"d":"0.2764"},{"v":1.0880561913049625,"d":"1.0881"},{"v":2.6710190375756233,"d":"2.6710"},{"v":2.1810347057336954,"d":"2.1810"},{"v":1.081011664756391,"d":"1.0810"},{"$nulls":15},"Buy",{"v":85.20000000000027,"d":"85.20000"},{"$nulls":19},{"v":3888.3,"d":"3888.3000"},{"v":90.66666666666667,"d":"90.66667"},{"$nulls":19},{"v":3641.366666666667,"d":"3641.3667"},{"$nulls":20},{"v":4305.699999999999,"d":"4305.7000"},"Long",4,0,{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":145.20000000000027,"d":"145.2000"},{"v":0,"d":"0.0000"}]
[20000124,{"v":3888.3,"d":"3888.3000"},{"v":3905.1,"d":"3905.1000"},{"v":3660.8,"d":"3660.8000"},{"v":3660.9,"d":"3660.9000"},{"v":0.3325672238372093,"d":"0.3326"},{"v":0.27762574148783303,"d":"0.2776"},{"v":1.0878612830840466,"d":"1.0879"},{"v":2.6120739477570942,"d":"2.6121"},{"v":2.190045052015899,"d":"2.1900"},{"v":1.0811457022545785,"d":"1.0811"},{"$nulls":15},"Buy",{"v":244.29999999999973,"d":"244.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":141.5,"d":"141.50000"},{"$nulls":19},{"v":3668.5666666666666,"d":"3668.5667"},{"$nulls":20},{"v":4248.7,"d":"4248.7000"},"Long",5,5,{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":0,"d":"0.0000"},{"v":-36.13333334333321,"d":"-36.1333"}]
[20000125,{"v":3667,"d":"3667.0000"},{"v":3759.3,"d":"3759.3000"},{"v":3591.3,"d":"3591.3000"},{"v":3759.1,"d":"3759.1000"},{"v":0.34080689029918404,"d":"0.3408"},{"v":0.27897407855978656,"d":"0.2790"},{"v":1.088026448618758,"d":"1.0880"},{"v":2.6659716459933476,"d":"2.6660"},{"v":2.1999047288917333,"d":"2.1999"},{"v":1.0815887672374367,"d":"1.0816"},{"$nulls":15},"Buy",{"v":168,"d":"168.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":165.83333333333334,"d":"165.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000126,{"v":3762.7,"d":"3762.7000"},{"v":3762.7,"d":"3762.7000"},{"v":3621.1,"d":"3621.1000"},{"v":3621.2,"d":"3621.2000"},{"v":0.3282153539381854,"d":"0.3282"},{"v":0.2801511401910128,"d":"0.2802"},{"v":1.0877774890877112,"d":"1.0878"},{"v":2.5790369563204636,"d":"2.5790"},{"v":2.208713656148473,"d":"2.2087"},{"v":1.0816512082628849,"d":"1.0817"},{"$nulls":15},"Buy",{"v":141.5999999999999,"d":"141.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":184.6333333333332,"d":"184.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000127,{"v":3628.9,"d":"3628.9000"},{"v":3701.3,"d":"3701.3000"},{"v":3512,"d":"3512.0000"},{"v":3593.1,"d":"3593.1000"},{"v":0.32581610446137105,"d":"0.3258"},{"v":0.2812579007218544,"d":"0.2813"},{"v":1.0870633360419024,"d":"1.0871"},{"v":2.56914254661938,"d":"2.5691"},{"v":2.2171818012343194,"d":"2.2172"},{"v":1.081334727332455,"d":"1.0813"},{"$nulls":15},"Buy",{"v":189.30000000000018,"d":"189.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":166.30000000000004,"d":"166.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000128,{"v":3595.9,"d":"3595.9000"},{"v":3618.1,"d":"3618.1000"},{"v":3408,"d":"3408.0000"},{"v":3446.1,"d":"3446.1000"},{"v":0.32089580035385046,"d":"0.3209"},{"v":0.28229883094428543,"d":"0.2823"},{"v":1.0860599688161638,"d":"1.0861"},{"v":2.533598988354311,"d":"2.5336"},{"v":2.22511201835015,"d":"2.2251"},{"v":1.0807868380041812,"d":"1.0808"},{"$nulls":15},"Buy",{"v":210.0999999999999,"d":"210.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":180.33333333333334,"d":"180.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000131,{"v":3438.1,"d":"3438.1000"},{"v":3570.6,"d":"3570.6000"},{"v":3349,"d":"3349.0000"},{"v":3570,"d":"3570.0000"},{"v":0.32629558541266795,"d":"0.3263"},{"v":0.28338782043515864,"d":"0.2834"},{"v":1.0850272512576136,"d":"1.0850"},{"v":2.560130803321716,"d":"2.5601"},{"v":2.2332302974236624,"d":"2.2332"},{"v":1.0801559534867742,"d":"1.0802"},{"$nulls":15},"Buy",{"v":221.5999999999999,"d":"221.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":207,"d":"207.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000201,{"v":3580.3,"d":"3580.3000"},{"v":3703.6,"d":"3703.6000"},{"v":3544.9,"d":"3544.9000"},{"v":3701.8,"d":"3701.8000"},{"v":0.3352776016665157,"d":"0.3353"},{"v":0.284575089212752,"d":"0.2846"},{"v":1.083991789845253,"d":"1.0840"},{"v":2.6267313805631245,"d":"2.6267"},{"v":2.242044221715248,"d":"2.2420"},{"v":1.0795524869594195,"d":"1.0796"},{"$nulls":15},"Buy",{"v":158.69999999999982,"d":"158.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":196.79999999999987,"d":"196.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000202,{"v":3700.2,"d":"3700.2000"},{"v":3785.3,"d":"3785.3000"},{"v":3693.9,"d":"3693.9000"},{"v":3724.4,"d":"3724.4000"},{"v":0.3384895028628556,"d":"0.3385"},{"v":0.2858070295947818,"d":"0.2858"},{"v":1.083905023004197,"d":"1.0839"},{"v":2.6430680140797094,"d":"2.6431"},{"v":2.2511748085344085,"d":"2.2512"},{"v":1.0796673381494157,"d":"1.0797"},{"$nulls":15},"Buy",{"v":91.40000000000009,"d":"91.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":157.23333333333326,"d":"157.23333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000203,{"v":3726.1,"d":"3726.1000"},{"v":3857.3,"d":"3857.3000"},{"v":3704.2,"d":"3704.2000"},{"v":3851.1,"d":"3851.1000"},{"v":0.34968673385998367,"d":"0.3497"},{"v":0.28715066729921124,"d":"0.2872"},{"v":1.0843641161029407,"d":"1.0844"},{"v":2.702583212278153,"d":"2.7026"},{"v":2.260813892750242,"d":"2.2608"},{"v":1.0800551328071584,"d":"1.0801"},{"$nulls":15},"Buy",{"v":153.10000000000036,"d":"153.10000"},{"$nulls":19},{"v":3858.6,"d":"3858.6000"},{"v":134.4000000000001,"d":"134.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000204,{"v":3858.6,"d":"3858.6000"},{"v":3929.8,"d":"3929.8000"},{"v":3856.8,"d":"3856.8000"},{"v":3874.3,"d":"3874.3000"},{"v":0.35336556001459324,"d":"0.3534"},{"v":0.28853567382540884,"d":"0.2885"},{"v":1.0862266317582783,"d":"1.0862"},{"v":2.720009548080906,"d":"2.7200"},{"v":2.2707591470552533,"d":"2.2708"},{"v":1.081623219803351,"d":"1.0816"},{"$nulls":15},"Buy",{"v":73,"d":"73.00000"},{"$nulls":19},{"v":3873.4,"d":"3873.4000"},{"v":105.83333333333348,"d":"105.83333"},{"$nulls":19},{"v":3589.7999999999997,"d":"3589.8000"},{"$nulls":20},{"v":4665,"d":"4665.0000"},"Long",1,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":15.700000000000273,"d":"15.7000"},{"v":0,"d":"0.0000"}]
[20000207,{"v":3873.4,"d":"3873.4000"},{"v":3933.7,"d":"3933.7000"},{"v":3858.9,"d":"3858.9000"},{"v":3933.3,"d":"3933.3000"},{"v":0.36065468549422336,"d":"0.3607"},{"v":0.29004529894998965,"d":"0.2900"},{"v":1.087903054762322,"d":"1.0879"},{"v":2.7616834241419985,"d":"2.7617"},{"v":2.281413945836959,"d":"2.2814"},{"v":1.082960120013136,"d":"1.0830"},{"$nulls":15},"Buy",{"v":74.79999999999973,"d":"74.80000"},{"$nulls":19},{"v":3932.2,"d":"3932.2000"},{"v":100.30000000000003,"d":"100.30000"},{"$nulls":19},{"v":3662.633333333333,"d":"3662.6333"},{"$nulls":20},{"v":4493.6,"d":"4493.6000"},"Long",2,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":74.70000000000027,"d":"74.7000"},{"v":0,"d":"0.0000"}]
[20000208,{"v":3932.2,"d":"3932.2000"},{"v":4063.8,"d":"4063.8000"},{"v":3932.2,"d":"3932.2000"},{"v":4062.7,"d":"4062.7000"},{"v":0.370751962036868,"d":"0.3708"},{"v":0.29167712240856997,"d":"0.2917"},{"v":1.089351224101357,"d":"1.0894"},{"v":2.817953555475404,"d":"2.8180"},{"v":2.2925718087361684,"d":"2.2926"},{"v":1.0838875559960033,"d":"1.0839"},{"$nulls":15},"Buy",{"v":131.60000000000036,"d":"131.60000"},{"$nulls":19},{"v":4061.7,"d":"4061.7000"},{"v":93.13333333333337,"d":"93.13333"},{"$nulls":19},{"v":3732.7000000000003,"d":"3732.7000"},{"$nulls":20},{"v":4460.4,"d":"4460.4000"},"Long",3,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":204.0999999999999,"d":"204.1000"},{"v":0,"d":"0.0000"}]
[20000209,{"v":4061.7,"d":"4061.7000"},{"v":4087.8,"d":"4087.8000"},{"v":3966.3,"d":"3966.3000"},{"v":3968.4,"d":"3968.4000"},{"v":0.3709131694550893,"d":"0.3709"},{"v":0.2933147845317486,"d":"0.2933"},{"v":1.0917420859365523,"d":"1.0917"},{"v":2.811058928533481,"d":"2.8111"},{"v":2.303622135193006,"d":"2.3036"},{"v":1.0854933593009868,"d":"1.0855"},{"$nulls":15},"Buy",{"v":121.5,"d":"121.50000"},{"$nulls":19},{"v":3974.8,"d":"3974.8000"},{"v":109.30000000000003,"d":"109.30000"},{"$nulls":19},{"v":3876.433333333333,"d":"3876.4333"},{"$nulls":20},{"v":4417.4,"d":"4417.4000"},"Long",4,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":109.80000000000018,"d":"109.8000"},{"v":0,"d":"0.0000"}]
[20000210,{"v":3974.8,"d":"3974.8000"},{"v":4090,"d":"4090.0000"},{"v":3956.9,"d":"3956.9000"},{"v":4090,"d":"4090.0000"},{"v":0.3842540398346486,"d":"0.3843"},{"v":0.2951991927303539,"d":"0.2952"},{"v":1.0953951361091072,"d":"1.0954"},{"v":2.8867260010022378,"d":"2.8867"},{"v":2.3161629969820248,"d":"2.3162"},{"v":1.088054118732558,"d":"1.0881"},{"$nulls":15},"Buy",{"v":133.0999999999999,"d":"133.10000"},{"$nulls":19},{"v":4090.2,"d":"4090.2000"},{"v":128.73333333333343,"d":"128.73333"},{"$nulls":19},{"v":3749.8,"d":"3749.8000"},{"$nulls":20},{"v":4514.4,"d":"4514.4000"},"Long",5,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":231.4000000000001,"d":"231.4000"},{"v":0,"d":"0.0000"}]
[20000211,{"v":4090.2,"d":"4090.2000"},{"v":4090.2,"d":"4090.2000"},{"v":3933.8,"d":"3933.8000"},{"v":3968.9,"d":"3968.9000"},{"v":0.38070983213429255,"d":"0.3807"},{"v":0.2970646310411457,"d":"0.2971"},{"v":1.0983201390380073,"d":"1.0983"},{"v":2.8612520906626684,"d":"2.8613"},{"v":2.3285186490666923,"d":"2.3285"},{"v":1.0900190164721744,"d":"1.0900"},{"$nulls":15},"Buy",{"v":156.39999999999964,"d":"156.40000"},{"$nulls":19},{"v":3969.9,"d":"3969.9000"},{"v":136.99999999999986,"d":"137.00000"},{"$nulls":19},{"v":3832.5333333333333,"d":"3832.5333"},{"$nulls":20},{"v":4631,"d":"4631.0000"},"Long",6,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":110.30000000000018,"d":"110.3000"},{"v":0,"d":"0.0000"}]
[20000214,{"v":3969.9,"d":"3969.9000"},{"v":4005.6,"d":"4005.6000"},{"v":3918.8,"d":"3918.8000"},{"v":3986.1,"d":"3986.1000"},{"v":0.37890684410646386,"d":"0.3789"},{"v":0.2988343817194973,"d":"0.2988"},{"v":1.1009380770096469,"d":"1.1009"},{"v":2.867821632588457,"d":"2.8678"},{"v":2.340457599297691,"d":"2.3405"},{"v":1.0917092780028845,"d":"1.0917"},{"$nulls":15},"Buy",{"v":86.79999999999973,"d":"86.80000"},{"$nulls":19},{"v":3983.8,"d":"3983.8000"},{"v":125.4333333333331,"d":"125.43333"},{"$nulls":19},{"v":3694.9000000000005,"d":"3694.9000"},{"$nulls":20},{"v":4680.5999999999985,"d":"4680.6000"},"Long",7,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":127.5,"d":"127.5000"},{"v":0,"d":"0.0000"}]
[20000215,{"v":3983.8,"d":"3983.8000"},{"v":4024.1,"d":"4024.1000"},{"v":3848.3,"d":"3848.3000"},{"v":3997,"d":"3997.0000"},{"v":0.37292405299496173,"d":"0.3729"},{"v":0.30048915922209746,"d":"0.3005"},{"v":1.1023554658811594,"d":"1.1024"},{"v":2.850825576833922,"d":"2.8508"},{"v":2.3519705220183753,"d":"2.3520"},{"v":1.0925839265196455,"d":"1.0926"},{"$nulls":15},"Buy",{"v":175.79999999999973,"d":"175.80000"},{"$nulls":19},{"v":3997,"d":"3997.0000"},{"v":139.66666666666637,"d":"139.66667"},{"$nulls":19},{"v":3735.2333333333336,"d":"3735.2333"},{"$nulls":20},{"v":4611.199999999999,"d":"4611.2000"},"Long",8,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":138.4000000000001,"d":"138.4000"},{"v":0,"d":"0.0000"}]
[20000216,{"v":3997,"d":"3997.0000"},{"v":4063.6,"d":"4063.6000"},{"v":3982.5,"d":"3982.5000"},{"v":3997.9,"d":"3997.9000"},{"v":0.37855316731370137,"d":"0.3786"},{"v":0.3022531893818091,"d":"0.3023"},{"v":1.1039411248740003,"d":"1.1039"},{"v":2.881016379975066,"d":"2.8810"},{"v":2.364110641971844,"d":"2.3641"},{"v":1.0936178509833299,"d":"1.0936"},{"$nulls":15},"Buy",{"v":81.09999999999991,"d":"81.10000"},{"$nulls":19},{"v":4012.3,"d":"4012.3000"},{"v":114.56666666666645,"d":"114.56667"},{"$nulls":19},{"v":3717.6666666666674,"d":"3717.6667"},{"$nulls":20},{"v":4696.5999999999985,"d":"4696.6000"},"Long",9,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":139.30000000000018,"d":"139.3000"},{"v":0,"d":"0.0000"}]
[20000217,{"v":4012.3,"d":"4012.3000"},{"v":4127.3,"d":"4127.3000"},{"v":3993.5,"d":"3993.5000"},{"v":4125.4,"d":"4125.4000"},{"v":0.39233475986685684,"d":"0.3923"},{"v":0.304157132334251,"d":"0.3042"},{"v":1.1056989933620625,"d":"1.1057"},{"v":2.9716335556740088,"d":"2.9716"},{"v":2.377251902577915,"d":"2.3773"},{"v":1.0948427116626078,"d":"1.0948"},{"$nulls":15},"Buy",{"v":133.80000000000018,"d":"133.80000"},{"$nulls":19},{"v":4130.5,"d":"4130.5000"},{"v":130.23333333333326,"d":"130.23333"},{"$nulls":19},{"v":3768.7666666666673,"d":"3768.7667"},{"$nulls":20},{"v":4545.999999999998,"d":"4546.0000"},"Long",10,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":266.7999999999997,"d":"266.8000"},{"v":0,"d":"0.0000"}]
[20000218,{"v":4130.5,"d":"4130.5000"},{"v":4135.6,"d":"4135.6000"},{"v":3959.8,"d":"3959.8000"},{"v":3965.7,"d":"3965.7000"},{"v":0.38803326810176125,"d":"0.3880"},{"v":0.3060149253938321,"d":"0.3060"},{"v":1.107126685347183,"d":"1.1071"},{"v":2.946088300187952,"d":"2.9461"},{"v":2.390027956014719,"d":"2.3900"},{"v":1.0958229824273789,"d":"1.0958"},{"$nulls":15},"Buy",{"v":175.80000000000018,"d":"175.80000"},{"$nulls":19},{"v":3970.5,"d":"3970.5000"},{"v":130.23333333333343,"d":"130.23333"},{"$nulls":19},{"v":3864.933333333333,"d":"3864.9333"},{"$nulls":20},{"v":4640,"d":"4640.0000"},"Long",11,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":107.09999999999991,"d":"107.1000"},{"v":0,"d":"0.0000"}]
[20000222,{"v":3970.5,"d":"3970.5000"},{"v":4001,"d":"4001.0000"},{"v":3856,"d":"3856.0000"},{"v":3969.1,"d":"3969.1000"},{"v":0.3851625424551189,"d":"0.3852"},{"v":0.30787443071949466,"d":"0.3079"},{"v":1.1089549155980813,"d":"1.1090"},{"v":2.9353557614796952,"d":"2.9354"},{"v":2.4030311060007254,"d":"2.4030"},{"v":1.0972519052924397,"d":"1.0973"},{"$nulls":15},"Buy",{"v":145,"d":"145.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":151.53333333333345,"d":"151.53333"},{"$nulls":19},{"v":3705.233333333333,"d":"3705.2333"},{"$nulls":20},{"v":4640,"d":"4640.0000"},"Long",12,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":110.5,"d":"110.5000"},{"v":0,"d":"0.0000"}]
[20000223,{"v":3966,"d":"3966.0000"},{"v":4198.1,"d":"4198.1000"},{"v":3966,"d":"3966.0000"},{"v":4170.1,"d":"4170.1000"},{"v":0.4077938587913163,"d":"0.4078"},{"v":0.30998317373222667,"d":"0.3100"},{"v":1.111154037437907,"d":"1.1112"},{"v":3.064695117918115,"d":"3.0647"},{"v":2.4176897621985627,"d":"2.4177"},{"v":1.0989974840485683,"d":"1.0990"},{"$nulls":15},"Buy",{"v":232.10000000000036,"d":"232.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":184.30000000000018,"d":"184.30000"},{"$nulls":19},{"v":3666.033333333333,"d":"3666.0333"},{"$nulls":20},{"v":4767.800000000001,"d":"4767.8000"},"Long",13,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":311.50000000000045,"d":"311.5000"},{"v":0,"d":"0.0000"}]
[20000224,{"v":4169.6,"d":"4169.6000"},{"v":4253.7,"d":"4253.7000"},{"v":4099.4,"d":"4099.4000"},{"v":4253,"d":"4253.0000"},{"v":0.4213811552561181,"d":"0.4214"},{"v":0.31217797778150225,"d":"0.3122"},{"v":1.1143198545208595,"d":"1.1143"},{"v":3.142386381268333,"d":"3.1424"},{"v":2.4327808955530092,"d":"2.4328"},{"v":1.1014469389369657,"d":"1.1014"},{"$nulls":15},"Buy",{"v":154.30000000000018,"d":"154.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":177.13333333333352,"d":"177.13333"},{"$nulls":19},{"v":3801.5,"d":"3801.5000"},{"$nulls":20},{"v":4964.4000000000015,"d":"4964.4000"},"Long",14,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":394.4000000000001,"d":"394.4000"},{"v":0,"d":"0.0000"}]
[20000225,{"v":4254.5,"d":"4254.5000"},{"v":4297.4,"d":"4297.4000"},{"v":4169.3,"d":"4169.3000"},{"v":4178.6,"d":"4178.6000"},{"v":0.42370715879132026,"d":"0.4237"},{"v":0.3144032542557824,"d":"0.3144"},{"v":1.11784683540928,"d":"1.1178"},{"v":3.1338873222535555,"d":"3.1339"},{"v":2.4478031932519757,"d":"2.4478"},{"v":1.1040155533882101,"d":"1.1040"},{"$nulls":15},"Buy",{"v":128.09999999999945,"d":"128.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":171.5,"d":"171.50000"},{"$nulls":19},{"v":3898.733333333333,"d":"3898.7333"},{"$nulls":20},{"v":4921.4000000000015,"d":"4921.4000"},"Long",15,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":320.00000000000045,"d":"320.0000"},{"v":0,"d":"0.0000"}]
[20000228,{"v":4178.6,"d":"4178.6000"},{"v":4224.9,"d":"4224.9000"},{"v":4024.1,"d":"4024.1000"},{"v":4162.1,"d":"4162.1000"},{"v":0.41459308696085273,"d":"0.4146"},{"v":0.31648252098964624,"d":"0.3165"},{"v":1.1210904413986302,"d":"1.1211"},{"v":3.0874967545714185,"d":"3.0875"},{"v":2.4620320400251483,"d":"2.4620"},{"v":1.1064755480718076,"d":"1.1065"},{"$nulls":15},"Buy",{"v":200.79999999999973,"d":"200.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":161.06666666666646,"d":"161.06667"},{"$nulls":19},{"v":3835.6000000000004,"d":"3835.6000"},{"$nulls":20},{"v":4887.6,"d":"4887.6000"},"Long",16,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":303.50000000000045,"d":"303.5000"},{"v":0,"d":"0.0000"}]
[20000229,{"v":4174.7,"d":"4174.7000"},{"v":4269.7,"d":"4269.7000"},{"v":4174.7,"d":"4174.7000"},{"v":4266.9,"d":"4266.9000"},{"v":0.4212973933649289,"d":"0.4213"},{"v":0.3185996432987806,"d":"0.3186"},{"v":1.1242531270735352,"d":"1.1243"},{"v":3.1226855578811783,"d":"3.1227"},{"v":2.476408431637076,"d":"2.4764"},{"v":1.1088907554648317,"d":"1.1089"},{"$nulls":15},"Buy",{"v":95,"d":"95.00000"},{"$nulls":19},{"v":4275.7,"d":"4275.7000"},{"v":141.29999999999973,"d":"141.30000"},{"$nulls":19},{"v":3839.9666666666676,"d":"3839.9667"},{"$nulls":20},{"v":4824.999999999998,"d":"4825.0000"},"Long",17,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":408.2999999999997,"d":"408.3000"},{"v":0,"d":"0.0000"}]
[20000301,{"v":4275.7,"d":"4275.7000"},{"v":4346.4,"d":"4346.4000"},{"v":4269.6,"d":"4269.6000"},{"v":4309,"d":"4309.0000"},{"v":0.4250345235746696,"d":"0.4250"},{"v":0.3207369404449677,"d":"0.3207"},{"v":1.1270731437957335,"d":"1.1271"},{"v":3.1242975949651606,"d":"3.1243"},{"v":2.490665616906143,"d":"2.4907"},{"v":1.1108904957283539,"d":"1.1109"},{"$nulls":15},"Buy",{"v":76.79999999999927,"d":"76.80000"},{"$nulls":19},{"v":4311.9,"d":"4311.9000"},{"v":124.19999999999966,"d":"124.20000"},{"$nulls":19},{"v":3984.3,"d":"3984.3000"},{"$nulls":20},{"v":4706.399999999998,"d":"4706.4000"},"Long",18,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":450.4000000000001,"d":"450.4000"},{"v":0,"d":"0.0000"}]
[20000302,{"v":4311.9,"d":"4311.9000"},{"v":4337.6,"d":"4337.6000"},{"v":4198,"d":"4198.0000"},{"v":4234.2,"d":"4234.2000"},{"v":0.4165469749139203,"d":"0.4165"},{"v":0.3227257049482826,"d":"0.3227"},{"v":1.1291734335780481,"d":"1.1292"},{"v":3.064352709587772,"d":"3.0644"},{"v":2.503830998021525,"d":"2.5038"},{"v":1.1122330387357189,"d":"1.1122"},{"$nulls":15},"Buy",{"v":139.60000000000036,"d":"139.60000"},{"$nulls":19},{"v":4257.5,"d":"4257.5000"},{"v":103.79999999999988,"d":"103.80000"},{"$nulls":19},{"v":4060.600000000001,"d":"4060.6000"},{"$nulls":20},{"v":4603.799999999997,"d":"4603.8000"},"Long",19,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":375.5999999999999,"d":"375.6000"},{"v":0,"d":"0.0000"}]
[20000303,{"v":4257.5,"d":"4257.5000"},{"v":4442.8,"d":"4442.8000"},{"v":4257.5,"d":"4257.5000"},{"v":4442.8,"d":"4442.8000"},{"v":0.428552136587248,"d":"0.4286"},{"v":0.324833469609257,"d":"0.3248"},{"v":1.1312300704869345,"d":"1.1312"},{"v":3.1527778763385537,"d":"3.1528"},{"v":2.517948603045245,"d":"2.5179"},{"v":1.1137354609857792,"d":"1.1137"},{"$nulls":15},"Buy",{"v":185.30000000000018,"d":"185.30000"},{"$nulls":19},{"v":4448.5,"d":"4448.5000"},{"v":133.89999999999995,"d":"133.90000"},{"$nulls":19},{"v":4026.6,"d":"4026.6000"},{"$nulls":20},{"v":4481.4,"d":"4481.4000"},"Long",20,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":584.2000000000003,"d":"584.2000"},{"v":0,"d":"0.0000"}]
[20000306,{"v":4448.5,"d":"4448.5000"},{"v":4528.7,"d":"4528.7000"},{"v":4436.6,"d":"4436.6000"},{"v":4457.2,"d":"4457.2000"},{"v":0.4382694198623402,"d":"0.4383"},{"v":0.3270580933620573,"d":"0.3271"},{"v":1.1335100752912728,"d":"1.1335"},{"v":3.2036685641998734,"d":"3.2037"},{"v":2.532691958046882,"d":"2.5327"},{"v":1.1153503273701688,"d":"1.1154"},{"$nulls":15},"Buy",{"v":92.09999999999945,"d":"92.10000"},{"$nulls":19},{"v":4489.5,"d":"4489.5000"},{"v":139,"d":"139.00000"},{"$nulls":19},{"v":4175,"d":"4175.0000"},{"$nulls":20},{"v":4662,"d":"4662.0000"},"Long",21,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":598.5999999999999,"d":"598.6000"},{"v":0,"d":"0.0000"}]
[20000307,{"v":4489.5,"d":"4489.5000"},{"v":4560.9,"d":"4560.9000"},{"v":4355.6,"d":"4355.6000"},{"v":4390.8,"d":"4390.8000"},{"v":0.44822376480196,"d":"0.4482"},{"v":0.32936121123733,"d":"0.3294"},{"v":1.1355509378351252,"d":"1.1356"},{"v":3.238960770717458,"d":"3.2390"},{"v":2.5477177238149933,"d":"2.5477"},{"v":1.116727513857788,"d":"1.1167"},{"$nulls":15},"Buy",{"v":205.29999999999927,"d":"205.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":160.89999999999964,"d":"160.90000"},{"$nulls":19},{"v":4179.2,"d":"4179.2000"},{"$nulls":20},{"v":4692.6,"d":"4692.6000"},"Long",22,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":532.2000000000003,"d":"532.2000"},{"v":0,"d":"0.0000"}]
[20000308,{"v":4410,"d":"4410.0000"},{"v":4470.3,"d":"4470.3000"},{"v":4266.8,"d":"4266.8000"},{"v":4445.7,"d":"4445.7000"},{"v":0.45101957999391296,"d":"0.4510"},{"v":0.33163675683671123,"d":"0.3316"},{"v":1.136999549701287,"d":"1.1370"},{"v":3.2528718811736295,"d":"3.2529"},{"v":2.5625924975052023,"d":"2.5626"},{"v":1.1177806896778901,"d":"1.1178"},{"$nulls":15},"Buy",{"v":203.5,"d":"203.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":166.96666666666624,"d":"166.96667"},{"$nulls":19},{"v":4069.000000000001,"d":"4069.0000"},{"$nulls":20},{"v":4823.999999999998,"d":"4824.0000"},"Long",23,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":587.0999999999999,"d":"587.1000"},{"v":0,"d":"0.0000"}]
[20000309,{"v":4446.5,"d":"4446.5000"},{"v":4587.5,"d":"4587.5000"},{"v":4379.6,"d":"4379.6000"},{"v":4586.2,"d":"4586.2000"},{"v":0.4581160723204475,"d":"0.4581"},{"v":0.3340099483851592,"d":"0.3340"},{"v":1.1387422864427952,"d":"1.1387"},{"v":3.2719074831096746,"d":"3.2719"},{"v":2.577624795193609,"d":"2.5776"},{"v":1.118944272940686,"d":"1.1189"},{"$nulls":15},"Buy",{"v":207.89999999999964,"d":"207.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":205.5666666666663,"d":"205.56667"},{"$nulls":19},{"v":4111.766666666667,"d":"4111.7667"},{"$nulls":20},{"v":4860.399999999998,"d":"4860.4000"},"Long",24,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":727.5999999999999,"d":"727.6000"},{"v":0,"d":"0.0000"}]
[20000310,{"v":4586.2,"d":"4586.2000"},{"v":4659.7,"d":"4659.7000"},{"v":4549,"d":"4549.0000"},{"v":4587.1,"d":"4587.1000"},{"v":0.4619901299224494,"d":"0.4620"},{"v":0.3364442897429506,"d":"0.3364"},{"v":1.1397195454063167,"d":"1.1397"},{"v":3.288078734400425,"d":"3.2881"},{"v":2.592945689154952,"d":"2.5929"},{"v":1.1195005241572276,"d":"1.1195"},{"$nulls":15},"Buy",{"v":110.69999999999982,"d":"110.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":174.03333333333316,"d":"174.03333"},{"$nulls":19},{"v":4175.0666666666675,"d":"4175.0667"},{"$nulls":20},{"v":5091.999999999998,"d":"5092.0000"},"Long",25,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":728.5000000000005,"d":"728.5000"},{"v":0,"d":"0.0000"}]
[20000313,{"v":4585.1,"d":"4585.1000"},{"v":4585.1,"d":"4585.1000"},{"v":4387.7,"d":"4387.7000"},{"v":4426.8,"d":"4426.8000"},{"v":0.4450387051372273,"d":"0.4450"},{"v":0.33864535442068583,"d":"0.3386"},{"v":1.1399719759091107,"d":"1.1400"},{"v":3.199433370434079,"d":"3.1994"},{"v":2.6070578398442867,"d":"2.6071"},{"v":1.1196207687188753,"d":"1.1196"},{"$nulls":15},"Buy",{"v":197.40000000000055,"d":"197.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":172,"d":"172.00000"},{"$nulls":19},{"v":4239.033333333334,"d":"4239.0333"},{"$nulls":20},{"v":4902.799999999999,"d":"4902.8000"},"Long",26,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":568.2000000000003,"d":"568.2000"},{"v":0,"d":"0.0000"}]
[20000314,{"v":4448.6,"d":"4448.6000"},{"v":4538,"d":"4538.0000"},{"v":4226.8,"d":"4226.8000"},{"v":4227,"d":"4227.0000"},{"v":0.43084293140352664,"d":"0.4308"},{"v":0.34068656964450345,"d":"0.3407"},{"v":1.1400514481773754,"d":"1.1401"},{"v":3.110032005297428,"d":"3.1100"},{"v":2.620133288113183,"d":"2.6201"},{"v":1.119496157033315,"d":"1.1195"},{"$nulls":15},"Buy",{"v":311.1999999999998,"d":"311.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":206.4333333333334,"d":"206.43333"},{"$nulls":19},{"v":4082.8,"d":"4082.8000"},{"$nulls":20},{"v":4890.6,"d":"4890.6000"},"Long",27,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":368.4000000000001,"d":"368.4000"},{"v":0,"d":"0.0000"}]
[20000315,{"v":4250.7,"d":"4250.7000"},{"v":4341.5,"d":"4341.5000"},{"v":4094,"d":"4094.0000"},{"v":4130,"d":"4130.0000"},{"v":0.4076596584739907,"d":"0.4077"},{"v":0.3423803807976828,"d":"0.3424"},{"v":1.1394100928101127,"d":"1.1394"},{"v":2.9666556524487477,"d":"2.9667"},{"v":2.6308688831680653,"d":"2.6309"},{"v":1.118580721373306,"d":"1.1186"},{"$nulls":15},"Buy",{"v":247.5,"d":"247.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":252.03333333333345,"d":"252.03333"},{"$nulls":19},{"v":3814.133333333333,"d":"3814.1333"},{"$nulls":20},{"v":5097.200000000001,"d":"5097.2000"},"Long",28,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":271.4000000000001,"d":"271.4000"},{"v":0,"d":"0.0000"}]
[20000316,{"v":4141.2,"d":"4141.2000"},{"v":4353.6,"d":"4353.6000"},{"v":4050,"d":"4050.0000"},{"v":4353.3,"d":"4353.3000"},{"v":0.40949111090207885,"d":"0.4095"},{"v":0.3440584526174375,"d":"0.3441"},{"v":1.138312066519899,"d":"1.1383"},{"v":2.9848402778253926,"d":"2.9848"},{"v":2.641554914067043,"d":"2.6416"},{"v":1.117356720607539,"d":"1.1174"},{"$nulls":15},"Buy",{"v":303.60000000000036,"d":"303.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":287.4333333333334,"d":"287.43333"},{"$nulls":19},{"v":3625.933333333333,"d":"3625.9333"},{"$nulls":20},{"v":5370.800000000001,"d":"5370.8000"},"Long",29,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":494.7000000000003,"d":"494.7000"},{"v":0,"d":"0.0000"}]
[20000317,{"v":4349.2,"d":"4349.2000"},{"v":4441,"d":"4441.0000"},{"v":4326.7,"d":"4326.7000"},{"v":4440.4,"d":"4440.4000"},{"v":0.4191033506370929,"d":"0.4191"},{"v":0.34585991357163653,"d":"0.3459"},{"v":1.1371093320000025,"d":"1.1371"},{"v":3.032086693479552,"d":"3.0321"},{"v":2.6526286862375144,"d":"2.6526"},{"v":1.1158382851059991,"d":"1.1158"},{"$nulls":15},"Buy",{"v":114.30000000000018,"d":"114.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":221.80000000000018,"d":"221.80000"},{"$nulls":19},{"v":3778.4333333333334,"d":"3778.4333"},{"$nulls":20},{"v":5583.200000000001,"d":"5583.2000"},"Long",30,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":581.7999999999997,"d":"581.8000"},{"v":0,"d":"0.0000"}]
[20000320,{"v":4443.3,"d":"4443.3000"},{"v":4460.3,"d":"4460.3000"},{"v":4260.9,"d":"4260.9000"},{"v":4261.1,"d":"4261.1000"},{"v":0.3989794007490637,"d":"0.3990"},{"v":0.34743705240693656,"d":"0.3474"},{"v":1.1353598258640338,"d":"1.1354"},{"v":2.925313909503443,"d":"2.9253"},{"v":2.662499657890794,"d":"2.6625"},{"v":1.1140035626739744,"d":"1.1140"},{"$nulls":15},"Buy",{"v":199.40000000000055,"d":"199.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":205.76666666666702,"d":"205.76667"},{"$nulls":19},{"v":3996.7999999999993,"d":"3996.8000"},{"$nulls":20},{"v":5189.4000000000015,"d":"5189.4000"},"Long",31,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":402.50000000000045,"d":"402.5000"},{"v":0,"d":"0.0000"}]
[20000321,{"v":4259.6,"d":"4259.6000"},{"v":4450.4,"d":"4450.4000"},{"v":4155.3,"d":"4155.3000"},{"v":4449.3,"d":"4449.3000"},{"v":0.4079306867149537,"d":"0.4079"},{"v":0.3490063667684897,"d":"0.3490"},{"v":1.133599714509811,"d":"1.1336"},{"v":2.9783716119876567,"d":"2.9784"},{"v":2.6723093620351914,"d":"2.6723"},{"v":1.1120577487998546,"d":"1.1121"},{"$nulls":15},"Buy",{"v":295.09999999999945,"d":"295.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":202.9333333333334,"d":"202.93333"},{"$nulls":19},{"v":3849.566666666666,"d":"3849.5667"},{"$nulls":20},{"v":5093.200000000003,"d":"5093.2000"},"Long",32,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":590.7000000000003,"d":"590.7000"},{"v":0,"d":"0.0000"}]
[20000322,{"v":4449.2,"d":"4449.2000"},{"v":4639.1,"d":"4639.1000"},{"v":4449.2,"d":"4449.2000"},{"v":4596.8,"d":"4596.8000"},{"v":0.4230054292813104,"d":"0.4230"},{"v":0.35074879858937,"d":"0.3507"},{"v":1.1315091537592876,"d":"1.1315"},{"v":3.0632263567544515,"d":"3.0632"},{"v":2.683099373837099,"d":"2.6831"},{"v":1.1097781923008938,"d":"1.1098"},{"$nulls":15},"Buy",{"v":189.90000000000055,"d":"189.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":228.13333333333352,"d":"228.13333"},{"$nulls":19},{"v":4043.4333333333334,"d":"4043.4333"},{"$nulls":20},{"v":5076.200000000001,"d":"5076.2000"},"Long",33,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":738.2000000000003,"d":"738.2000"},{"v":0,"d":"0.0000"}]
[20000323,{"v":4594.3,"d":"4594.3000"},{"v":4704.2,"d":"4704.2000"},{"v":4547,"d":"4547.0000"},{"v":4660.6,"d":"4660.6000"},{"v":0.41911870503597126,"d":"0.4191"},{"v":0.3524903399470768,"d":"0.3525"},{"v":1.129132626369275,"d":"1.1291"},{"v":3.0514289455593024,"d":"3.0514"},{"v":2.6940443495481823,"d":"2.6940"},{"v":1.107392924070042,"d":"1.1074"},{"$nulls":15},"Buy",{"v":157.19999999999982,"d":"157.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":214.0666666666666,"d":"214.06667"},{"$nulls":19},{"v":4140.533333333333,"d":"4140.5333"},{"$nulls":20},{"v":5227.4000000000015,"d":"5227.4000"},"Long",34,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":802.0000000000005,"d":"802.0000"},{"v":0,"d":"0.0000"}]
[20000324,{"v":4659.7,"d":"4659.7000"},{"v":4816.3,"d":"4816.3000"},{"v":4608.9,"d":"4608.9000"},{"v":4691.6,"d":"4691.6000"},{"v":0.4221722307207775,"d":"0.4222"},{"v":0.3543584332613126,"d":"0.3544"},{"v":1.1270825872973462,"d":"1.1271"},{"v":3.0715043274455636,"d":"3.0715"},{"v":2.705738259479643,"d":"2.7057"},{"v":1.1053741031708488,"d":"1.1054"},{"$nulls":15},"Buy",{"v":207.40000000000055,"d":"207.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":184.83333333333363,"d":"184.83333"},{"$nulls":19},{"v":4232.466666666667,"d":"4232.4667"},{"$nulls":20},{"v":5143,"d":"5143.0000"},"Long",35,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":833.0000000000005,"d":"833.0000"},{"v":0,"d":"0.0000"}]
[20000327,{"v":4687.6,"d":"4687.6000"},{"v":4781.2,"d":"4781.2000"},{"v":4687.6,"d":"4687.6000"},{"v":4704.7,"d":"4704.7000"},{"v":0.42669145655722834,"d":"0.4267"},{"v":0.3562854343515295,"d":"0.3563"},{"v":1.1257665454553978,"d":"1.1258"},{"v":3.0873571062958542,"d":"3.0874"},{"v":2.7175249618825914,"d":"2.7175"},{"v":1.1037731912923576,"d":"1.1038"},{"$nulls":15},"Buy",{"v":93.59999999999945,"d":"93.60000"},{"$nulls":19},{"v":4705.7,"d":"4705.7000"},{"v":152.73333333333326,"d":"152.73333"},{"$nulls":19},{"v":4321.933333333333,"d":"4321.9333"},{"$nulls":20},{"v":4967.600000000002,"d":"4967.6000"},"Long",36,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":846.0999999999999,"d":"846.1000"},{"v":0,"d":"0.0000"}]
[20000328,{"v":4705.7,"d":"4705.7000"},{"v":4714.3,"d":"4714.3000"},{"v":4582.4,"d":"4582.4000"},{"v":4583.4,"d":"4583.4000"},{"v":0.41911119239209943,"d":"0.4191"},{"v":0.3580045307968782,"d":"0.3580"},{"v":1.1236815179392525,"d":"1.1237"},{"v":3.0399342057264893,"d":"3.0399"},{"v":2.727948627048563,"d":"2.7279"},{"v":1.1015745998107436,"d":"1.1016"},{"$nulls":15},"Buy",{"v":131.90000000000055,"d":"131.90000"},{"$nulls":19},{"v":4583.8,"d":"4583.8000"},{"v":144.30000000000018,"d":"144.30000"},{"$nulls":19},{"v":4399.233333333334,"d":"4399.2333"},{"$nulls":20},{"v":4775,"d":"4775.0000"},"Long",37,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":724.7999999999997,"d":"724.8000"},{"v":0,"d":"0.0000"}]
[20000329,{"v":4583.8,"d":"4583.8000"},{"v":4615.1,"d":"4615.1000"},{"v":4408.6,"d":"4408.6000"},{"v":4413.9,"d":"4413.9000"},{"v":0.4005717397222978,"d":"0.4006"},{"v":0.3594981430759251,"d":"0.3595"},{"v":1.1208504470273453,"d":"1.1209"},{"v":2.9259804311510615,"d":"2.9260"},{"v":2.7368573320646865,"d":"2.7369"},{"v":1.0988457517088779,"d":"1.0988"},{"$nulls":15},"Buy",{"v":206.5,"d":"206.50000"},{"$nulls":19},{"v":4376.4,"d":"4376.4000"},{"v":144,"d":"144.00000"},{"$nulls":19},{"v":4294.799999999999,"d":"4294.8000"},{"$nulls":20},{"v":4724.4000000000015,"d":"4724.4000"},"Long",38,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":555.2999999999997,"d":"555.3000"},{"v":0,"d":"0.0000"}]
[20000330,{"v":4376.4,"d":"4376.4000"},{"v":4491.1,"d":"4491.1000"},{"v":4151.1,"d":"4151.1000"},{"v":4250.2,"d":"4250.2000"},{"v":0.3870856102003643,"d":"0.3871"},{"v":0.3607831497290422,"d":"0.3608"},{"v":1.1179250496543445,"d":"1.1179"},{"v":2.8564707779988168,"d":"2.8565"},{"v":2.7445382682534927,"d":"2.7445"},{"v":1.0961355899907659,"d":"1.0961"},{"$nulls":15},"Buy",{"v":340,"d":"340.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":226.13333333333352,"d":"226.13333"},{"$nulls":19},{"v":4125.9,"d":"4125.9000"},{"$nulls":20},{"v":4722.6,"d":"4722.6000"},"Long",39,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":391.5999999999999,"d":"391.6000"},{"v":0,"d":"0.0000"}]
[20000331,{"v":4268.6,"d":"4268.6000"},{"v":4424.4,"d":"4424.4000"},{"v":4171.1,"d":"4171.1000"},{"v":4397.8,"d":"4397.8000"},{"v":0.40265519135689437,"d":"0.4027"},{"v":0.3622092675043202,"d":"0.3622"},{"v":1.1150614126679206,"d":"1.1151"},{"v":2.934644797074564,"d":"2.9346"},{"v":2.7527905852973333,"d":"2.7528"},{"v":1.0932671866169417,"d":"1.0933"},{"$nulls":15},"Buy",{"v":253.29999999999927,"d":"253.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":266.59999999999974,"d":"266.60000"},{"$nulls":19},{"v":3797.933333333333,"d":"3797.9333"},{"$nulls":20},{"v":5215.4000000000015,"d":"5215.4000"},"Long",40,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":539.2000000000003,"d":"539.2000"},{"v":0,"d":"0.0000"}]
[20000403,{"v":4355.7,"d":"4355.7000"},{"v":4355.7,"d":"4355.7000"},{"v":4041.2,"d":"4041.2000"},{"v":4077,"d":"4077.0000"},{"v":0.36330422384601674,"d":"0.3633"},{"v":0.36317709270933435,"d":"0.3632"},{"v":1.1104360359225016,"d":"1.1104"},{"v":2.707225243530748,"d":"2.7072"},{"v":2.758458086925749,"d":"2.7585"},{"v":1.0891407769356085,"d":"1.0891"},{"$nulls":15},"Buy",{"v":314.5,"d":"314.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":302.59999999999974,"d":"302.60000"},{"$nulls":19},{"v":3864.600000000001,"d":"3864.6000"},{"$nulls":20},{"v":5458.199999999999,"d":"5458.2000"},"Long",41,0,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":218.4000000000001,"d":"218.4000"},{"v":0,"d":"0.0000"}]
[20000404,{"v":4089.8,"d":"4089.8000"},{"v":4146.5,"d":"4146.5000"},{"v":3525.4,"d":"3525.4000"},{"v":4034.1,"d":"4034.1000"},{"v":0.3613166144200627,"d":"0.3613"},{"v":0.36413775784355906,"d":"0.3641"},{"v":1.1055878634754288,"d":"1.1056"},{"v":2.698882072347514,"d":"2.6989"},{"v":2.7640757484977607,"d":"2.7641"},{"v":1.0849222905113638,"d":"1.0849"},{"$nulls":15},"Buy",{"v":621.0999999999999,"d":"621.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":396.2999999999997,"d":"396.30000"},{"$nulls":19},{"v":3589.7999999999997,"d":"3589.8000"},{"$nulls":20},{"v":5674.199999999999,"d":"5674.2000"},"Long",42,42,{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":0,"d":"0.0000"},{"v":-268.8000000100002,"d":"-268.8000"}]
[20000405,{"v":4028.4,"d":"4028.4000"},{"v":4156.4,"d":"4156.4000"},{"v":3884.3,"d":"3884.3000"},{"v":4030.2,"d":"4030.2000"},{"v":0.36525285481239805,"d":"0.3653"},{"v":0.36513626930822407,"d":"0.3651"},{"v":1.1010126645521596,"d":"1.1010"},{"v":2.7096149579459046,"d":"2.7096"},{"v":2.769688970248802,"d":"2.7697"},{"v":1.08081521855122,"d":"1.0808"},{"$nulls":15},"Buy",{"v":272.09999999999945,"d":"272.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":402.56666666666644,"d":"402.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000406,{"v":4036.4,"d":"4036.4000"},{"v":4161.4,"d":"4161.4000"},{"v":4005.3,"d":"4005.3000"},{"v":4086.7,"d":"4086.7000"},{"v":0.36770739607701997,"d":"0.3677"},{"v":0.3661117103029195,"d":"0.3661"},{"v":1.096110196935639,"d":"1.0961"},{"v":2.722034982082673,"d":"2.7220"},{"v":2.7750766338924686,"d":"2.7751"},{"v":1.0766022421366523,"d":"1.0766"},{"$nulls":15},"Buy",{"v":156.09999999999945,"d":"156.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":349.76666666666625,"d":"349.76667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000407,{"v":4111.2,"d":"4111.2000"},{"v":4292.9,"d":"4292.9000"},{"v":4111.2,"d":"4111.2000"},{"v":4291.5,"d":"4291.5000"},{"v":0.38623886238862387,"d":"0.3862"},{"v":0.3673920930361823,"d":"0.3674"},{"v":1.0919849265888162,"d":"1.0920"},{"v":2.8301513502819273,"d":"2.8302"},{"v":2.7822379496112974,"d":"2.7822"},{"v":1.0730027864633125,"d":"1.0730"},{"$nulls":15},"Buy",{"v":181.69999999999982,"d":"181.70000"},{"$nulls":19},{"v":4293.6,"d":"4293.6000"},{"v":203.29999999999959,"d":"203.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000410,{"v":4293.6,"d":"4293.6000"},{"v":4308.6,"d":"4308.6000"},{"v":3998.1,"d":"3998.1000"},{"v":3998.2,"d":"3998.2000"},{"v":0.3573969786359167,"d":"0.3574"},{"v":0.3682524283203562,"d":"0.3683"},{"v":1.0874279641317348,"d":"1.0874"},{"v":2.657564840540792,"d":"2.6576"},{"v":2.78680885764482,"d":"2.7868"},{"v":1.0689478442147908,"d":"1.0689"},{"$nulls":15},"Buy",{"v":310.50000000000045,"d":"310.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":216.0999999999999,"d":"216.10000"},{"$nulls":19},{"v":3887.0000000000014,"d":"3887.0000"},{"$nulls":20},{"v":5513.399999999998,"d":"5513.4000"},"Long",1,0,{"v":4293.6,"d":"4293.6000"},{"v":406.599999999999,"d":"406.6000"},{"v":-295.40000000000055,"d":"-295.4000"},{"v":0,"d":"0.0000"}]
[20000411,{"v":3987.2,"d":"3987.2000"},{"v":4049.5,"d":"4049.5000"},{"v":3829.4,"d":"3829.4000"},{"v":3909.2,"d":"3909.2000"},{"v":0.34634535306104364,"d":"0.3463"},{"v":0.36887754336612255,"d":"0.3689"},{"v":1.0827475346358255,"d":"1.0827"},{"v":2.6051086572614772,"d":"2.6051"},{"v":2.790013865298838,"d":"2.7900"},{"v":1.064836616502052,"d":"1.0648"},{"$nulls":15},"Buy",{"v":220.0999999999999,"d":"220.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":237.4333333333334,"d":"237.43333"},{"$nulls":19},{"v":3887.0000000000014,"d":"3887.0000"},{"$nulls":20},{"v":5590.2,"d":"5590.2000"},"Long",2,2,{"v":4293.6,"d":"4293.6000"},{"v":406.599999999999,"d":"406.6000"},{"v":0,"d":"0.0000"},{"v":-406.600000009999,"d":"-406.6000"}]
[20000412,{"v":3909,"d":"3909.0000"},{"v":3943.7,"d":"3943.7000"},{"v":3632.4,"d":"3632.4000"},{"v":3633.6,"d":"3633.6000"},{"v":0.32661573033707864,"d":"0.3266"},{"v":0.3692294502645019,"d":"0.3692"},{"v":1.0784188317223835,"d":"1.0784"},{"v":2.4766046197782123,"d":"2.4766"},{"v":2.791417156070703,"d":"2.7914"},{"v":1.061024809685425,"d":"1.0610"},{"$nulls":15},"Buy",{"v":311.2999999999997,"d":"311.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":280.6333333333334,"d":"280.63333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000413,{"v":3645.8,"d":"3645.8000"},{"v":3831.7,"d":"3831.7000"},{"v":3552.5,"d":"3552.5000"},{"v":3553.8,"d":"3553.8000"},{"v":0.32532039545953867,"d":"0.3253"},{"v":0.3694934605918093,"d":"0.3695"},{"v":1.0739264150637022,"d":"1.0739"},{"v":2.467042922298353,"d":"2.4670"},{"v":2.792373450255858,"d":"2.7924"},{"v":1.0570946056754915,"d":"1.0571"},{"$nulls":15},"Buy",{"v":279.1999999999998,"d":"279.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":270.1999999999998,"d":"270.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000414,{"v":3536.4,"d":"3536.4000"},{"v":3536.4,"d":"3536.4000"},{"v":3138.4,"d":"3138.4000"},{"v":3207.9,"d":"3207.9000"},{"v":0.3112350829533327,"d":"0.3112"},{"v":0.3694461926739452,"d":"0.3694"},{"v":1.0681960475232217,"d":"1.0682"},{"v":2.364731379371351,"d":"2.3647"},{"v":2.7911628653400635,"d":"2.7912"},{"v":1.0522252435183628,"d":"1.0522"},{"$nulls":15},"Buy",{"v":398,"d":"398.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":329.49999999999983,"d":"329.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000417,{"v":3194.5,"d":"3194.5000"},{"v":3530.6,"d":"3530.6000"},{"v":3107.4,"d":"3107.4000"},{"v":3529.4,"d":"3529.4000"},{"v":0.3334971180194652,"d":"0.3335"},{"v":0.3696405448141295,"d":"0.3696"},{"v":1.063906518471113,"d":"1.0639"},{"v":2.518409635803174,"d":"2.5184"},{"v":2.791636913913888,"d":"2.7916"},{"v":1.048502262015461,"d":"1.0485"},{"$nulls":15},"Buy",{"v":423.1999999999998,"d":"423.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":366.7999999999999,"d":"366.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000418,{"v":3531,"d":"3531.0000"},{"v":3717.6,"d":"3717.6000"},{"v":3511.8,"d":"3511.8000"},{"v":3715.8,"d":"3715.8000"},{"v":0.3451100585121204,"d":"0.3451"},{"v":0.37001975896390726,"d":"0.3700"},{"v":1.0602091944338559,"d":"1.0602"},{"v":2.577534839519704,"d":"2.5775"},{"v":2.793082240088384,"d":"2.7931"},{"v":1.0451941978608397,"d":"1.0452"},{"$nulls":15},"Buy",{"v":205.79999999999973,"d":"205.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":342.3333333333332,"d":"342.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000419,{"v":3720.2,"d":"3720.2000"},{"v":3753.4,"d":"3753.4000"},{"v":3578.9,"d":"3578.9000"},{"v":3583,"d":"3583.0000"},{"v":0.3356440281030445,"d":"0.3356"},{"v":0.3702664681247819,"d":"0.3703"},{"v":1.0556457202816016,"d":"1.0556"},{"v":2.5100352371678563,"d":"2.5100"},{"v":2.7935872873061216,"d":"2.7936"},{"v":1.0411792103365198,"d":"1.0412"},{"$nulls":15},"Buy",{"v":174.5,"d":"174.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":267.8333333333332,"d":"267.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000420,{"v":3587.2,"d":"3587.2000"},{"v":3632.2,"d":"3632.2000"},{"v":3453.3,"d":"3453.3000"},{"v":3505.3,"d":"3505.3000"},{"v":0.3232478790114349,"d":"0.3232"},{"v":0.37040807297297207,"d":"0.3704"},{"v":1.0508318413168016,"d":"1.0508"},{"v":2.4435010526022283,"d":"2.4435"},{"v":2.793432019139472,"d":"2.7934"},{"v":1.0368916234092278,"d":"1.0369"},{"$nulls":15},"Buy",{"v":178.89999999999964,"d":"178.90000"},{"$nulls":19},{"v":3448.2,"d":"3448.2000"},{"v":186.39999999999978,"d":"186.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000424,{"v":3448.2,"d":"3448.2000"},{"v":3448.2,"d":"3448.2000"},{"v":3200.9,"d":"3200.9000"},{"v":3353.5,"d":"3353.5000"},{"v":0.3074912891986063,"d":"0.3075"},{"v":0.37023593263388405,"d":"0.3702"},{"v":1.0448063256924465,"d":"1.0448"},{"v":2.3453345082735373,"d":"2.3453"},{"v":2.791233489964418,"d":"2.7912"},{"v":1.0315977460810335,"d":"1.0316"},{"$nulls":15},"Buy",{"v":247.29999999999973,"d":"247.30000"},{"$nulls":19},{"v":3371.2,"d":"3371.2000"},{"v":200.23333333333312,"d":"200.23333"},{"$nulls":19},{"v":3075.4,"d":"3075.4000"},{"$nulls":20},{"v":4566.5999999999985,"d":"4566.6000"},"Long",1,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-94.69999999999982,"d":"-94.7000"},{"v":0,"d":"0.0000"}]
[20000425,{"v":3371.2,"d":"3371.2000"},{"v":3622.3,"d":"3622.3000"},{"v":3371.2,"d":"3371.2000"},{"v":3621.5,"d":"3621.5000"},{"v":0.3255280898876404,"d":"0.3255"},{"v":0.3702846897428109,"d":"0.3703"},{"v":1.0392922472869577,"d":"1.0393"},{"v":2.4511993718865064,"d":"2.4512"},{"v":2.790432073275672,"d":"2.7904"},{"v":1.0268284974069102,"d":"1.0268"},{"$nulls":15},"Buy",{"v":251.10000000000036,"d":"251.10000"},{"$nulls":19},{"v":3622.8,"d":"3622.8000"},{"v":225.76666666666657,"d":"225.76667"},{"$nulls":19},{"v":3075.4,"d":"3075.4000"},{"$nulls":20},{"v":4649.5999999999985,"d":"4649.6000"},"Long",2,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":173.30000000000018,"d":"173.3000"},{"v":0,"d":"0.0000"}]
[20000426,{"v":3622.8,"d":"3622.8000"},{"v":3690.3,"d":"3690.3000"},{"v":3505.1,"d":"3505.1000"},{"v":3505.7,"d":"3505.7000"},{"v":0.32030150753768843,"d":"0.3203"},{"v":0.37025718956032944,"d":"0.3703"},{"v":1.0342248706634471,"d":"1.0342"},{"v":2.399537300049966,"d":"2.3995"},{"v":2.7888812835708774,"d":"2.7889"},{"v":1.022336438420484,"d":"1.0223"},{"$nulls":15},"Buy",{"v":185.20000000000027,"d":"185.20000"},{"$nulls":19},{"v":3504.2,"d":"3504.2000"},{"v":227.8666666666668,"d":"227.86667"},{"$nulls":19},{"v":3169.9666666666667,"d":"3169.9667"},{"$nulls":20},{"v":4802.799999999999,"d":"4802.8000"},"Long",3,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":57.5,"d":"57.5000"},{"v":0,"d":"0.0000"}]
[20000427,{"v":3504.2,"d":"3504.2000"},{"v":3692.9,"d":"3692.9000"},{"v":3390.6,"d":"3390.6000"},{"v":3692.5,"d":"3692.5000"},{"v":0.3391348273328435,"d":"0.3391"},{"v":0.3703247557789049,"d":"0.3703"},{"v":1.030115907165321,"d":"1.0301"},{"v":2.52061546022991,"d":"2.5206"},{"v":2.7878294669214685,"d":"2.7878"},{"v":1.0186243302709275,"d":"1.0186"},{"$nulls":15},"Buy",{"v":302.3000000000002,"d":"302.30000"},{"$nulls":19},{"v":3696.4,"d":"3696.4000"},{"v":246.20000000000027,"d":"246.20000"},{"$nulls":19},{"v":3075.4,"d":"3075.4000"},{"$nulls":20},{"v":4815.400000000001,"d":"4815.4000"},"Long",4,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":244.30000000000018,"d":"244.3000"},{"v":0,"d":"0.0000"}]
[20000428,{"v":3696.4,"d":"3696.4000"},{"v":3790.8,"d":"3790.8000"},{"v":3696.4,"d":"3696.4000"},{"v":3773.2,"d":"3773.2000"},{"v":0.3515185392211664,"d":"0.3515"},{"v":0.37068823197270645,"d":"0.3707"},{"v":1.027454392620895,"d":"1.0275"},{"v":2.5978532528245766,"d":"2.5979"},{"v":2.7886270098237755,"d":"2.7886"},{"v":1.0160641744661623,"d":"1.0161"},{"$nulls":15},"Buy",{"v":94.40000000000009,"d":"94.40000"},{"$nulls":19},{"v":3789.2,"d":"3789.2000"},{"v":193.96666666666684,"d":"193.96667"},{"$nulls":19},{"v":3200.0999999999995,"d":"3200.1000"},{"$nulls":20},{"v":4925.4000000000015,"d":"4925.4000"},"Long",5,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":325,"d":"325.0000"},{"v":0,"d":"0.0000"}]
[20000501,{"v":3789.2,"d":"3789.2000"},{"v":3871.9,"d":"3871.9000"},{"v":3777,"d":"3777.0000"},{"v":3829.8,"d":"3829.8000"},{"v":0.3542175360710322,"d":"0.3542"},{"v":0.3711744560733517,"d":"0.3712"},{"v":1.024751405812455,"d":"1.0248"},{"v":2.608411374084795,"d":"2.6084"},{"v":2.7899640988513665,"d":"2.7900"},{"v":1.0135039380592832,"d":"1.0135"},{"$nulls":15},"Buy",{"v":94.90000000000009,"d":"94.90000"},{"$nulls":19},{"v":3768,"d":"3768.0000"},{"v":163.8666666666668,"d":"163.86667"},{"$nulls":19},{"v":3385.266666666666,"d":"3385.2667"},{"$nulls":20},{"v":4612.000000000001,"d":"4612.0000"},"Long",6,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":381.60000000000036,"d":"381.6000"},{"v":0,"d":"0.0000"}]
[20000502,{"v":3768,"d":"3768.0000"},{"v":3824.4,"d":"3824.4000"},{"v":3626.5,"d":"3626.5000"},{"v":3627.3,"d":"3627.3000"},{"v":0.33802068772714566,"d":"0.3380"},{"v":0.3716887042727136,"d":"0.3717"},{"v":1.0234365320232117,"d":"1.0234"},{"v":2.5080032358655595,"d":"2.5080"},{"v":2.79155889329876,"d":"2.7916"},{"v":1.0119997496173312,"d":"1.0120"},{"$nulls":15},"Buy",{"v":197.9000000000001,"d":"197.90000"},{"$nulls":19},{"v":3627.3,"d":"3627.3000"},{"v":129.06666666666675,"d":"129.06667"},{"$nulls":19},{"v":3502.0666666666666,"d":"3502.0667"},{"$nulls":20},{"v":4431.400000000001,"d":"4431.4000"},"Long",7,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":179.10000000000036,"d":"179.1000"},{"v":0,"d":"0.0000"}]
[20000503,{"v":3627.3,"d":"3627.3000"},{"v":3627.3,"d":"3627.3000"},{"v":3435.3,"d":"3435.3000"},{"v":3562.1,"d":"3562.1000"},{"v":0.3398950381679389,"d":"0.3399"},{"v":0.37210852823870455,"d":"0.3721"},{"v":1.0218894366855795,"d":"1.0219"},{"v":2.5172072645042753,"d":"2.5172"},{"v":2.7924163405190017,"d":"2.7924"},{"v":1.0102531893478837,"d":"1.0103"},{"$nulls":15},"Buy",{"v":192,"d":"192.00000"},{"$nulls":19},{"v":3561.7,"d":"3561.7000"},{"v":161.60000000000005,"d":"161.60000"},{"$nulls":19},{"v":3369.1666666666665,"d":"3369.1667"},{"$nulls":20},{"v":4222.6,"d":"4222.6000"},"Long",8,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":113.90000000000009,"d":"113.9000"},{"v":0,"d":"0.0000"}]
[20000504,{"v":3561.7,"d":"3561.7000"},{"v":3627.3,"d":"3627.3000"},{"v":3518.1,"d":"3518.1000"},{"v":3570.7,"d":"3570.7000"},{"v":0.34290790358206086,"d":"0.3429"},{"v":0.3723793654538053,"d":"0.3724"},{"v":1.019836693186639,"d":"1.0198"},{"v":2.53318387877154,"d":"2.5332"},{"v":2.7922016796183553,"d":"2.7922"},{"v":1.0081282445831927,"d":"1.0081"},{"$nulls":15},"Buy",{"v":109.20000000000027,"d":"109.20000"},{"$nulls":19},{"v":3571.2,"d":"3571.2000"},{"v":166.3666666666668,"d":"166.36667"},{"$nulls":19},{"v":3238.8999999999996,"d":"3238.9000"},{"$nulls":20},{"v":4417.8,"d":"4417.8000"},"Long",9,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":122.5,"d":"122.5000"},{"v":0,"d":"0.0000"}]
[20000505,{"v":3571.2,"d":"3571.2000"},{"v":3692.4,"d":"3692.4000"},{"v":3534,"d":"3534.0000"},{"v":3688.3,"d":"3688.3000"},{"v":0.34867649839289094,"d":"0.3487"},{"v":0.3728890031623021,"d":"0.3729"},{"v":1.018511543522536,"d":"1.0185"},{"v":2.5744958572694974,"d":"2.5745"},{"v":2.7935855874883226,"d":"2.7936"},{"v":1.0066697089982313,"d":"1.0067"},{"$nulls":15},"Buy",{"v":158.4000000000001,"d":"158.40000"},{"$nulls":19},{"v":3688.3,"d":"3688.3000"},{"v":153.20000000000013,"d":"153.20000"},{"$nulls":19},{"v":3237.9666666666662,"d":"3237.9667"},{"$nulls":20},{"v":4446.400000000001,"d":"4446.4000"},"Long",10,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":240.10000000000036,"d":"240.1000"},{"v":0,"d":"0.0000"}]
[20000508,{"v":3688.3,"d":"3688.3000"},{"v":3688.3,"d":"3688.3000"},{"v":3521,"d":"3521.0000"},{"v":3521.6,"d":"3521.6000"},{"v":0.3321010939268201,"d":"0.3321"},{"v":0.37327641522180854,"d":"0.3733"},{"v":1.0160164638737794,"d":"1.0160"},{"v":2.4727385073411177,"d":"2.4727"},{"v":2.794139608496695,"d":"2.7941"},{"v":1.0042777286130615,"d":"1.0043"},{"$nulls":15},"Buy",{"v":167.30000000000018,"d":"167.30000"},{"$nulls":19},{"v":3525.2,"d":"3525.2000"},{"v":144.96666666666684,"d":"144.96667"},{"$nulls":19},{"v":3381.9,"d":"3381.9000"},{"$nulls":20},{"v":4367.400000000001,"d":"4367.4000"},"Long",11,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":73.40000000000009,"d":"73.4000"},{"v":0,"d":"0.0000"}]
[20000509,{"v":3525.2,"d":"3525.2000"},{"v":3567.9,"d":"3567.9000"},{"v":3401.8,"d":"3401.8000"},{"v":3445.2,"d":"3445.2000"},{"v":0.3269621334345639,"d":"0.3270"},{"v":0.37346504351294907,"d":"0.3735"},{"v":1.014155005620379,"d":"1.0142"},{"v":2.4397014460322626,"d":"2.4397"},{"v":2.7934902099422216,"d":"2.7935"},{"v":1.002397492127626,"d":"1.0024"},{"$nulls":15},"Buy",{"v":166.0999999999999,"d":"166.10000"},{"$nulls":19},{"v":3436.7,"d":"3436.7000"},{"v":163.9333333333334,"d":"163.93333"},{"$nulls":19},{"v":3231.666666666666,"d":"3231.6667"},{"$nulls":20},{"v":4318.000000000001,"d":"4318.0000"},"Long",12,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"}]
[20000510,{"v":3436.7,"d":"3436.7000"},{"v":3436.7,"d":"3436.7000"},{"v":3234.9,"d":"3234.9000"},{"v":3244.7,"d":"3244.7000"},{"v":0.31295331790123454,"d":"0.3130"},{"v":0.3734267126097632,"d":"0.3734"},{"v":1.0123324645955079,"d":"1.0123"},{"v":2.3460467806659193,"d":"2.3460"},{"v":2.7912089626355696,"d":"2.7912"},{"v":1.000428348171167,"d":"1.0004"},{"$nulls":15},"Buy",{"v":201.79999999999973,"d":"201.80000"},{"$nulls":19},{"v":3311.5,"d":"3311.5000"},{"v":178.39999999999995,"d":"178.40000"},{"$nulls":19},{"v":3117.333333333333,"d":"3117.3333"},{"$nulls":20},{"v":4431.8,"d":"4431.8000"},"Long",13,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-203.5,"d":"-203.5000"},{"v":0,"d":"0.0000"}]
[20000511,{"v":3311.5,"d":"3311.5000"},{"v":3381.7,"d":"3381.7000"},{"v":3237.8,"d":"3237.8000"},{"v":3381.5,"d":"3381.5000"},{"v":0.32064289778114924,"d":"0.3206"},{"v":0.3733717352518874,"d":"0.3734"},{"v":1.011218728583048,"d":"1.0112"},{"v":2.4019576505352287,"d":"2.4020"},{"v":2.788953034130407,"d":"2.7890"},{"v":0.9991172505567872,"d":"0.9991"},{"$nulls":15},"Buy",{"v":143.89999999999964,"d":"143.90000"},{"$nulls":19},{"v":3381.5,"d":"3381.5000"},{"v":170.59999999999977,"d":"170.60000"},{"$nulls":19},{"v":3075.4,"d":"3075.4000"},{"$nulls":20},{"v":4518.599999999999,"d":"4518.6000"},"Long",14,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-66.69999999999982,"d":"-66.7000"},{"v":0,"d":"0.0000"}]
[20000512,{"v":3381.5,"d":"3381.5000"},{"v":3504.8,"d":"3504.8000"},{"v":3381.5,"d":"3381.5000"},{"v":3406.2,"d":"3406.2000"},{"v":0.3210670185691394,"d":"0.3211"},{"v":0.3732605843426926,"d":"0.3733"},{"v":1.0101953732681752,"d":"1.0102"},{"v":2.3971118117329127,"d":"2.3971"},{"v":2.7863691949819587,"d":"2.7864"},{"v":0.99784976637944,"d":"0.9978"},{"$nulls":15},"Buy",{"v":123.30000000000018,"d":"123.30000"},{"$nulls":19},{"v":3404.5,"d":"3404.5000"},{"v":156.33333333333317,"d":"156.33333"},{"$nulls":19},{"v":3075.4,"d":"3075.4000"},{"$nulls":20},{"v":4471.799999999998,"d":"4471.8000"},"Long",15,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-42,"d":"-42.0000"},{"v":0,"d":"0.0000"}]
[20000515,{"v":3404.5,"d":"3404.5000"},{"v":3512.2,"d":"3512.2000"},{"v":3314.4,"d":"3314.4000"},{"v":3512.1,"d":"3512.1000"},{"v":0.32495373797187266,"d":"0.3250"},{"v":0.37309193166860954,"d":"0.3731"},{"v":1.0098681190034131,"d":"1.0099"},{"v":2.4182020986532264,"d":"2.4182"},{"v":2.7833771261764886,"d":"2.7834"},{"v":0.9972105751118087,"d":"0.9972"},{"$nulls":15},"Buy",{"v":197.79999999999973,"d":"197.80000"},{"$nulls":19},{"v":3521,"d":"3521.0000"},{"v":154.99999999999986,"d":"155.00000"},{"$nulls":19},{"v":3093.5333333333333,"d":"3093.5333"},{"$nulls":20},{"v":4386.199999999999,"d":"4386.2000"},"Long",16,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":63.90000000000009,"d":"63.9000"},{"v":0,"d":"0.0000"}]
[20000516,{"v":3521,"d":"3521.0000"},{"v":3653.7,"d":"3653.7000"},{"v":3521,"d":"3521.0000"},{"v":3646.9,"d":"3646.9000"},{"v":0.33350708733424783,"d":"0.3335"},{"v":0.3729838639325237,"d":"0.3730"},{"v":1.0090447846300934,"d":"1.0090"},{"v":2.487585604758397,"d":"2.4876"},{"v":2.781084208266274,"d":"2.7811"},{"v":0.996219886047853,"d":"0.9962"},{"$nulls":15},"Buy",{"v":132.69999999999982,"d":"132.70000"},{"$nulls":19},{"v":3635,"d":"3635.0000"},{"v":151.26666666666657,"d":"151.26667"},{"$nulls":19},{"v":3202.1000000000004,"d":"3202.1000"},{"$nulls":20},{"v":4378.199999999999,"d":"4378.2000"},"Long",17,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":198.70000000000027,"d":"198.7000"},{"v":0,"d":"0.0000"}]
[20000517,{"v":3635,"d":"3635.0000"},{"v":3635,"d":"3635.0000"},{"v":3527.6,"d":"3527.6000"},{"v":3550.5,"d":"3550.5000"},{"v":0.32966573816155986,"d":"0.3297"},{"v":0.37294759536157807,"d":"0.3729"},{"v":1.0079126487889971,"d":"1.0079"},{"v":2.452341483630336,"d":"2.4523"},{"v":2.779087552464689,"d":"2.7791"},{"v":0.9949895182380123,"d":"0.9950"},{"$nulls":15},"Buy",{"v":107.40000000000009,"d":"107.40000"},{"$nulls":19},{"v":3547.5,"d":"3547.5000"},{"v":145.96666666666655,"d":"145.96667"},{"$nulls":19},{"v":3344.366666666667,"d":"3344.3667"},{"$nulls":20},{"v":4355.799999999999,"d":"4355.8000"},"Long",18,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":102.30000000000018,"d":"102.3000"},{"v":0,"d":"0.0000"}]
[20000518,{"v":3547.5,"d":"3547.5000"},{"v":3575.8,"d":"3575.8000"},{"v":3426.3,"d":"3426.3000"},{"v":3426.3,"d":"3426.3000"},{"v":0.31792706690173517,"d":"0.3179"},{"v":0.37266159756910994,"d":"0.3727"},{"v":1.0064686641932719,"d":"1.0065"},{"v":2.383993988352433,"d":"2.3840"},{"v":2.775562831744178,"d":"2.7756"},{"v":0.9935479175310377,"d":"0.9935"},{"$nulls":15},"Buy",{"v":149.5,"d":"149.50000"},{"$nulls":19},{"v":3425.4,"d":"3425.4000"},{"v":129.86666666666665,"d":"129.86667"},{"$nulls":19},{"v":3258.566666666667,"d":"3258.5667"},{"$nulls":20},{"v":4323.999999999999,"d":"4324.0000"},"Long",19,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-21.899999999999636,"d":"-21.9000"},{"v":0,"d":"0.0000"}]
[20000519,{"v":3425.4,"d":"3425.4000"},{"v":3425.4,"d":"3425.4000"},{"v":3259.2,"d":"3259.2000"},{"v":3260.6,"d":"3260.6000"},{"v":0.30682224522442836,"d":"0.3068"},{"v":0.37239418371018795,"d":"0.3724"},{"v":1.005361953159592,"d":"1.0054"},{"v":2.3174952912328086,"d":"2.3175"},{"v":2.7722935609305823,"d":"2.7723"},{"v":0.9924328002027408,"d":"0.9924"},{"$nulls":15},"Buy",{"v":166.20000000000027,"d":"166.20000"},{"$nulls":19},{"v":3261.4,"d":"3261.4000"},{"v":141.03333333333345,"d":"141.03333"},{"$nulls":19},{"v":3166.566666666667,"d":"3166.5667"},{"$nulls":20},{"v":4227.4,"d":"4227.4000"},"Long",20,0,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-187.5999999999999,"d":"-187.6000"},{"v":0,"d":"0.0000"}]
[20000522,{"v":3261.4,"d":"3261.4000"},{"v":3269.5,"d":"3269.5000"},{"v":3029.1,"d":"3029.1000"},{"v":3264.7,"d":"3264.7000"},{"v":0.3096556957222802,"d":"0.3097"},{"v":0.37219217860094933,"d":"0.3722"},{"v":1.0052837820282554,"d":"1.0053"},{"v":2.3307299103318293,"d":"2.3307"},{"v":2.7693134029769877,"d":"2.7693"},{"v":0.9921468099798022,"d":"0.9921"},{"$nulls":15},"Buy",{"v":240.4000000000001,"d":"240.40000"},{"$nulls":19},{"v":3262.7,"d":"3262.7000"},{"v":185.3666666666668,"d":"185.36667"},{"$nulls":19},{"v":3075.4,"d":"3075.4000"},{"$nulls":20},{"v":4294.400000000001,"d":"4294.4000"},"Long",21,21,{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":0,"d":"0.0000"},{"v":-372.80000000999974,"d":"-372.8000"}]
[20000523,{"v":3262.7,"d":"3262.7000"},{"v":3298.4,"d":"3298.4000"},{"v":3022.5,"d":"3022.5000"},{"v":3023.4,"d":"3023.4000"},{"v":0.29009786989061603,"d":"0.2901"},{"v":0.3718072044701589,"d":"0.3718"},{"v":1.0041117409645144,"d":"1.0041"},{"v":2.2006609115921565,"d":"2.2007"},{"v":2.765151677017461,"d":"2.7652"},{"v":0.9909403290980187,"d":"0.9909"},{"$nulls":15},"Buy",{"v":275.9000000000001,"d":"275.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":227.50000000000014,"d":"227.50000"},{"$nulls":19},{"v":2891.9666666666662,"d":"2891.9667"},{"$nulls":20},{"v":4374.900000000001,"d":"4374.9000"},"Long",1,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":-239.29999999999973,"d":"-239.3000"},{"v":0,"d":"0.0000"}]
[20000524,{"v":3023.5,"d":"3023.5000"},{"v":3185.7,"d":"3185.7000"},{"v":2897.2,"d":"2897.2000"},{"v":3180.3,"d":"3180.3000"},{"v":0.3018794494542003,"d":"0.3019"},{"v":0.3715020027706781,"d":"0.3715"},{"v":1.003362023062474,"d":"1.0034"},{"v":2.2731853757907152,"d":"2.2732"},{"v":2.7615648591733235,"d":"2.7616"},{"v":0.9902052394418962,"d":"0.9902"},{"$nulls":15},"Buy",{"v":288.5,"d":"288.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":268.2666666666667,"d":"268.26667"},{"$nulls":19},{"v":2891.9666666666662,"d":"2891.9667"},{"$nulls":20},{"v":4627.700000000001,"d":"4627.7000"},"Long",2,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":-82.39999999999964,"d":"-82.4000"},{"v":0,"d":"0.0000"}]
[20000525,{"v":3181.5,"d":"3181.5000"},{"v":3290.5,"d":"3290.5000"},{"v":3078.2,"d":"3078.2000"},{"v":3099.3,"d":"3099.3000"},{"v":0.30020340953118946,"d":"0.3002"},{"v":0.3710635753689865,"d":"0.3711"},{"v":1.0019950586034347,"d":"1.0020"},{"v":2.243398575482078,"d":"2.2434"},{"v":2.756773199109811,"d":"2.7568"},{"v":0.9888600546840649,"d":"0.9889"},{"$nulls":15},"Buy",{"v":212.30000000000018,"d":"212.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":258.9000000000001,"d":"258.90000"},{"$nulls":19},{"v":2891.9666666666662,"d":"2891.9667"},{"$nulls":20},{"v":4872.3,"d":"4872.3000"},"Long",3,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":-163.39999999999964,"d":"-163.4000"},{"v":0,"d":"0.0000"}]
[20000526,{"v":3100.9,"d":"3100.9000"},{"v":3170.7,"d":"3170.7000"},{"v":3033.5,"d":"3033.5000"},{"v":3101.4,"d":"3101.4000"},{"v":0.30113603262452665,"d":"0.3011"},{"v":0.37059665699100736,"d":"0.3706"},{"v":0.9997529595660165,"d":"0.9998"},{"v":2.2506204554360605,"d":"2.2506"},{"v":2.751867604626765,"d":"2.7519"},{"v":0.9868180989901071,"d":"0.9868"},{"$nulls":15},"Sell",{"v":137.19999999999982,"d":"137.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":212.66666666666666,"d":"212.66667"},{"$nulls":19},{"v":2891.9666666666662,"d":"2891.9667"},{"$nulls":20},{"v":4816.1,"d":"4816.1000"},"Long",4,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":-161.29999999999973,"d":"-161.3000"},{"v":0,"d":"0.0000"}]
[20000530,{"v":3101.4,"d":"3101.4000"},{"v":3415.7,"d":"3415.7000"},{"v":3101.4,"d":"3101.4000"},{"v":3414,"d":"3414.0000"},{"v":0.32430891992020516,"d":"0.3243"},{"v":0.3702794343167601,"d":"0.3703"},{"v":0.9975886763166301,"d":"0.9976"},{"v":2.40008436148898,"d":"2.4001"},{"v":2.7480863689919004,"d":"2.7481"},{"v":0.9849898678349635,"d":"0.9850"},{"$nulls":15},"Sell",{"v":314.2999999999997,"d":"314.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":221.26666666666657,"d":"221.26667"},{"$nulls":19},{"v":2891.9666666666662,"d":"2891.9667"},{"$nulls":20},{"v":4538.7,"d":"4538.7000"},"Long",5,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":151.30000000000018,"d":"151.3000"},{"v":0,"d":"0.0000"}]
[20000531,{"v":3414,"d":"3414.0000"},{"v":3458.3,"d":"3458.3000"},{"v":3322.2,"d":"3322.2000"},{"v":3324.1,"d":"3324.1000"},{"v":0.3159190268009884,"d":"0.3159"},{"v":0.36981135265159,"d":"0.3698"},{"v":0.9949491292053196,"d":"0.9949"},{"v":2.3399267914965507,"d":"2.3399"},{"v":2.743335334534595,"d":"2.7433"},{"v":0.982725222498466,"d":"0.9827"},{"$nulls":15},"Sell",{"v":136.10000000000036,"d":"136.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":195.86666666666665,"d":"195.86667"},{"$nulls":19},{"v":2971.4666666666667,"d":"2971.4667"},{"$nulls":20},{"v":4590.299999999999,"d":"4590.3000"},"Long",6,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":61.40000000000009,"d":"61.4000"},{"v":0,"d":"0.0000"}]
[20000601,{"v":3331.8,"d":"3331.8000"},{"v":3526.5,"d":"3526.5000"},{"v":3331.8,"d":"3331.8000"},{"v":3519,"d":"3519.0000"},{"v":0.33036049568156217,"d":"0.3304"},{"v":0.36943267527893175,"d":"0.3694"},{"v":0.9928089448193022,"d":"0.9928"},{"v":2.428889916552205,"d":"2.4289"},{"v":2.739175415689723,"d":"2.7392"},{"v":0.9809337439919925,"d":"0.9809"},{"$nulls":15},"Sell",{"v":194.69999999999982,"d":"194.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":215.0333333333333,"d":"215.03333"},{"$nulls":19},{"v":2932.366666666667,"d":"2932.3667"},{"$nulls":20},{"v":4437.9,"d":"4437.9000"},"Long",7,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":256.3000000000002,"d":"256.3000"},{"v":0,"d":"0.0000"}]
[20000602,{"v":3519,"d":"3519.0000"},{"v":3759.8,"d":"3759.8000"},{"v":3519,"d":"3519.0000"},{"v":3755.6,"d":"3755.6000"},{"v":0.3479018063918481,"d":"0.3479"},{"v":0.369147048333369,"d":"0.3691"},{"v":0.9913198275191828,"d":"0.9913"},{"v":2.542274210362428,"d":"2.5423"},{"v":2.735729423875811,"d":"2.7357"},{"v":0.979775008318789,"d":"0.9798"},{"$nulls":15},"Sell",{"v":240.80000000000018,"d":"240.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":190.53333333333345,"d":"190.53333"},{"$nulls":19},{"v":3088.9333333333334,"d":"3088.9333"},{"$nulls":20},{"v":4552.9,"d":"4552.9000"},"Long",8,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":492.9000000000001,"d":"492.9000"},{"v":0,"d":"0.0000"}]
[20000605,{"v":3742.3,"d":"3742.3000"},{"v":3817.2,"d":"3817.2000"},{"v":3688.9,"d":"3688.9000"},{"v":3730.3,"d":"3730.3000"},{"v":0.34491909385113273,"d":"0.3449"},{"v":0.3688221223883196,"d":"0.3688"},{"v":0.9890935888709692,"d":"0.9891"},{"v":2.5417169177517493,"d":"2.5417"},{"v":2.732362648741039,"d":"2.7324"},{"v":0.9780844592621454,"d":"0.9781"},{"$nulls":15},"Sell",{"v":128.29999999999973,"d":"128.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":187.93333333333325,"d":"187.93333"},{"$nulls":19},{"v":3374.533333333333,"d":"3374.5333"},{"$nulls":20},{"v":4405.900000000001,"d":"4405.9000"},"Long",9,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":467.60000000000036,"d":"467.6000"},{"v":0,"d":"0.0000"}]
[20000606,{"v":3730.3,"d":"3730.3000"},{"v":3801.3,"d":"3801.3000"},{"v":3637.8,"d":"3637.8000"},{"v":3646.3,"d":"3646.3000"},{"v":0.3396330104321908,"d":"0.3396"},{"v":0.36826435952078884,"d":"0.3683"},{"v":0.9865728037008675,"d":"0.9866"},{"v":2.5011661087636505,"d":"2.5012"},{"v":2.7275431500880565,"d":"2.7275"},{"v":0.9761656653783062,"d":"0.9762"},{"$nulls":15},"Sell",{"v":163.5,"d":"163.50000"},{"$nulls":19},{"v":3644.4,"d":"3644.4000"},{"v":177.5333333333333,"d":"177.53333"},{"$nulls":19},{"v":3354.433333333334,"d":"3354.4333"},{"$nulls":20},{"v":4390.299999999999,"d":"4390.3000"},"Long",10,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":383.60000000000036,"d":"383.6000"},{"v":0,"d":"0.0000"}]
[20000607,{"v":3644.4,"d":"3644.4000"},{"v":3736.1,"d":"3736.1000"},{"v":3599.5,"d":"3599.5000"},{"v":3736,"d":"3736.0000"},{"v":0.34551003421807086,"d":"0.3455"},{"v":0.36782436204683605,"d":"0.3678"},{"v":0.9848963602776455,"d":"0.9849"},{"v":2.539147455415398,"d":"2.5391"},{"v":2.7235168421474656,"d":"2.7235"},{"v":0.9749512750946053,"d":"0.9750"},{"$nulls":15},"Sell",{"v":136.5999999999999,"d":"136.60000"},{"$nulls":19},{"v":3737.9,"d":"3737.9000"},{"v":142.79999999999987,"d":"142.80000"},{"$nulls":19},{"v":3291.2333333333336,"d":"3291.2333"},{"$nulls":20},{"v":4327.9,"d":"4327.9000"},"Long",11,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":473.3000000000002,"d":"473.3000"},{"v":0,"d":"0.0000"}]
[20000608,{"v":3737.9,"d":"3737.9000"},{"v":3791.4,"d":"3791.4000"},{"v":3671.4,"d":"3671.4000"},{"v":3707.3,"d":"3707.3000"},{"v":0.34748336301434063,"d":"0.3475"},{"v":0.3674315685331845,"d":"0.3674"},{"v":0.9839455939435063,"d":"0.9839"},{"v":2.536345413123345,"d":"2.5363"},{"v":2.7193733894041516,"d":"2.7194"},{"v":0.9742636347930081,"d":"0.9743"},{"$nulls":15},"Sell",{"v":120,"d":"120.00000"},{"$nulls":19},{"v":3707.3,"d":"3707.3000"},{"v":140.0333333333333,"d":"140.03333"},{"$nulls":19},{"v":3450.4,"d":"3450.4000"},{"$nulls":20},{"v":4119.499999999999,"d":"4119.5000"},"Long",12,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":444.60000000000036,"d":"444.6000"},{"v":0,"d":"0.0000"}]
[20000609,{"v":3707.3,"d":"3707.3000"},{"v":3785,"d":"3785.0000"},{"v":3707.3,"d":"3707.3000"},{"v":3760.2,"d":"3760.2000"},{"v":0.3542679479932165,"d":"0.3543"},{"v":0.36719836722066274,"d":"0.3672"},{"v":0.9834658935094273,"d":"0.9835"},{"v":2.580870997632039,"d":"2.5809"},{"v":2.7159989571641274,"d":"2.7160"},{"v":0.9738417692684356,"d":"0.9738"},{"$nulls":15},"Sell",{"v":77.69999999999982,"d":"77.70000"},{"$nulls":19},{"v":3761.1,"d":"3761.1000"},{"v":111.43333333333324,"d":"111.43333"},{"$nulls":19},{"v":3427.2333333333336,"d":"3427.2333"},{"$nulls":20},{"v":4102.9,"d":"4102.9000"},"Long",13,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":497.5,"d":"497.5000"},{"v":0,"d":"0.0000"}]
[20000612,{"v":3761.1,"d":"3761.1000"},{"v":3779.7,"d":"3779.7000"},{"v":3638.3,"d":"3638.3000"},{"v":3638.4,"d":"3638.4000"},{"v":0.34441499432033323,"d":"0.3444"},{"v":0.3667716400582456,"d":"0.3668"},{"v":0.9826155116381389,"d":"0.9826"},{"v":2.516182572614108,"d":"2.5162"},{"v":2.7114385345721157,"d":"2.7114"},{"v":0.9731081363715952,"d":"0.9731"},{"$nulls":15},"Sell",{"v":141.39999999999964,"d":"141.40000"},{"$nulls":19},{"v":3638.5,"d":"3638.5000"},{"v":113.03333333333315,"d":"113.03333"},{"$nulls":19},{"v":3537.3333333333335,"d":"3537.3333"},{"$nulls":20},{"v":3931.2999999999993,"d":"3931.3000"},"Long",14,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":375.7000000000003,"d":"375.7000"},{"v":0,"d":"0.0000"}]
[20000613,{"v":3638.5,"d":"3638.5000"},{"v":3766.5,"d":"3766.5000"},{"v":3582.5,"d":"3582.5000"},{"v":3765.8,"d":"3765.8000"},{"v":0.3545283374129166,"d":"0.3545"},{"v":0.3662990597775714,"d":"0.3663"},{"v":0.9817930345996553,"d":"0.9818"},{"v":2.5627449912891986,"d":"2.5627"},{"v":2.7063274275173055,"d":"2.7063"},{"v":0.972317909084413,"d":"0.9723"},{"$nulls":15},"Sell",{"v":184,"d":"184.00000"},{"$nulls":19},{"v":3767.5,"d":"3767.5000"},{"v":134.36666666666648,"d":"134.36667"},{"$nulls":19},{"v":3412.333333333334,"d":"3412.3333"},{"$nulls":20},{"v":3940.8999999999987,"d":"3940.9000"},"Long",15,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":503.10000000000036,"d":"503.1000"},{"v":0,"d":"0.0000"}]
[20000614,{"v":3767.5,"d":"3767.5000"},{"v":3793.7,"d":"3793.7000"},{"v":3670.7,"d":"3670.7000"},{"v":3677.5,"d":"3677.5000"},{"v":0.34407747005988026,"d":"0.3441"},{"v":0.3657496123020479,"d":"0.3657"},{"v":0.9806043844519114,"d":"0.9806"},{"v":2.5007820256504414,"d":"2.5008"},{"v":2.700761099085587,"d":"2.7008"},{"v":0.971118059301498,"d":"0.9711"},{"$nulls":15},"Sell",{"v":123,"d":"123.00000"},{"$nulls":19},{"v":3680.6,"d":"3680.6000"},{"v":149.46666666666655,"d":"149.46667"},{"$nulls":19},{"v":3497.066666666667,"d":"3497.0667"},{"$nulls":20},{"v":4068.8999999999987,"d":"4068.9000"},"Long",16,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":414.8000000000002,"d":"414.8000"},{"v":0,"d":"0.0000"}]
[20000615,{"v":3680.6,"d":"3680.6000"},{"v":3755.7,"d":"3755.7000"},{"v":3639.2,"d":"3639.2000"},{"v":3752,"d":"3752.0000"},{"v":0.35016332244517034,"d":"0.3502"},{"v":0.3653121220519235,"d":"0.3653"},{"v":0.9795266857740378,"d":"0.9795"},{"v":2.5373124234985425,"d":"2.5373"},{"v":2.6957855573608223,"d":"2.6958"},{"v":0.9700254153454112,"d":"0.9700"},{"$nulls":15},"Sell",{"v":116.5,"d":"116.50000"},{"$nulls":19},{"v":3758.3,"d":"3758.3000"},{"v":141.16666666666666,"d":"141.16667"},{"$nulls":19},{"v":3378.566666666667,"d":"3378.5667"},{"$nulls":20},{"v":4159.499999999999,"d":"4159.5000"},"Long",17,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":489.3000000000002,"d":"489.3000"},{"v":0,"d":"0.0000"}]
[20000616,{"v":3758.3,"d":"3758.3000"},{"v":3817.8,"d":"3817.8000"},{"v":3732.8,"d":"3732.8000"},{"v":3787.3,"d":"3787.3000"},{"v":0.3624557373911379,"d":"0.3625"},{"v":0.3647453955344212,"d":"0.3647"},{"v":0.9787576662410978,"d":"0.9788"},{"v":2.586140966636166,"d":"2.5861"},{"v":2.6898036304697976,"d":"2.6898"},{"v":0.9691020501162683,"d":"0.9691"},{"$nulls":15},"Sell",{"v":85,"d":"85.00000"},{"$nulls":19},{"v":3787.3,"d":"3787.3000"},{"v":108.16666666666667,"d":"108.16667"},{"$nulls":19},{"v":3469.6666666666665,"d":"3469.6667"},{"$nulls":20},{"v":4109.7,"d":"4109.7000"},"Long",18,0,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":524.6000000000004,"d":"524.6000"},{"v":0,"d":"0.0000"}]
[20000619,{"v":3787.3,"d":"3787.3000"},{"v":3935.3,"d":"3935.3000"},{"v":3730.7,"d":"3730.7000"},{"v":3933.7,"d":"3933.7000"},{"v":0.3725800340973669,"d":"0.3726"},{"v":0.36413538151993685,"d":"0.3641"},{"v":0.977822418954109,"d":"0.9778"},{"v":2.6471736204576044,"d":"2.6472"},{"v":2.683613470959664,"d":"2.6836"},{"v":0.968012013150169,"d":"0.9680"},{"$nulls":15},"Sell",{"v":204.60000000000036,"d":"204.60000"},{"$nulls":19},{"v":3933.7,"d":"3933.7000"},{"v":135.3666666666668,"d":"135.36667"},{"$nulls":19},{"v":3570.9666666666667,"d":"3570.9667"},{"$nulls":20},{"v":3911.7,"d":"3911.7000"},"Long",19,19,{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":0,"d":"0.0000"},{"v":648.99999999,"d":"649.0000"}]
[20000620,{"v":3933.7,"d":"3933.7000"},{"v":3990.2,"d":"3990.2000"},{"v":3898.3,"d":"3898.3000"},{"v":3933.8,"d":"3933.8000"},{"v":0.3769813128893148,"d":"0.3770"},{"v":0.36355130844616174,"d":"0.3636"},{"v":0.9767838480989359,"d":"0.9768"},{"v":2.6652664385649922,"d":"2.6653"},{"v":2.677755709913557,"d":"2.6778"},{"v":0.9669384862814707,"d":"0.9669"},{"$nulls":15},"Sell",{"v":91.89999999999964,"d":"91.90000"},{"$nulls":19},{"v":3929,"d":"3929.0000"},{"v":127.16666666666667,"d":"127.16667"},{"$nulls":19},{"v":4339.8,"d":"4339.8000"},{"$nulls":20},{"v":3527.5999999999995,"d":"3527.6000"},"Short",1,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-0.1000000000003638,"d":"-0.1000"},{"v":0,"d":"0.0000"}]
[20000621,{"v":3929,"d":"3929.0000"},{"v":3981.2,"d":"3981.2000"},{"v":3867.9,"d":"3867.9000"},{"v":3970,"d":"3970.0000"},{"v":0.3781672699561821,"d":"0.3782"},{"v":0.3630959857336034,"d":"0.3631"},{"v":0.9765706026353917,"d":"0.9766"},{"v":2.684010195182303,"d":"2.6840"},{"v":2.6727121279211934,"d":"2.6727"},{"v":0.9665698088591023,"d":"0.9666"},{"$nulls":15},"Sell",{"v":113.29999999999973,"d":"113.30000"},{"$nulls":19},{"v":3968.8,"d":"3968.8000"},{"v":136.5999999999999,"d":"136.60000"},{"$nulls":19},{"v":4315.3,"d":"4315.3000"},{"$nulls":20},{"v":3552.2,"d":"3552.2000"},"Short",2,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-36.30000000000018,"d":"-36.3000"},{"v":0,"d":"0.0000"}]
[20000622,{"v":3968.8,"d":"3968.8000"},{"v":3968.8,"d":"3968.8000"},{"v":3804,"d":"3804.0000"},{"v":3804.1,"d":"3804.1000"},{"v":0.3666249036237471,"d":"0.3666"},{"v":0.3624125796118386,"d":"0.3624"},{"v":0.9755333131691076,"d":"0.9755"},{"v":2.619578840088694,"d":"2.6196"},{"v":2.666423293948787,"d":"2.6664"},{"v":0.9655479519488754,"d":"0.9655"},{"$nulls":15},"Sell",{"v":164.80000000000018,"d":"164.80000"},{"$nulls":19},{"v":3809.4,"d":"3809.4000"},{"v":123.33333333333319,"d":"123.33333"},{"$nulls":19},{"v":4339.8,"d":"4339.8000"},{"$nulls":20},{"v":3523.9,"d":"3523.9000"},"Short",3,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":129.5999999999999,"d":"129.6000"},{"v":0,"d":"0.0000"}]
[20000623,{"v":3809.4,"d":"3809.4000"},{"v":3821.9,"d":"3821.9000"},{"v":3669.4,"d":"3669.4000"},{"v":3685.3,"d":"3685.3000"},{"v":0.35418548774627584,"d":"0.3542"},{"v":0.3615269666639837,"d":"0.3615"},{"v":0.9742992593775351,"d":"0.9743"},{"v":2.556608485723007,"d":"2.5566"},{"v":2.6593271800832605,"d":"2.6593"},{"v":0.9646521451028266,"d":"0.9647"},{"$nulls":15},"Sell",{"v":152.5,"d":"152.50000"},{"$nulls":19},{"v":3685.3,"d":"3685.3000"},{"v":143.5333333333333,"d":"143.53333"},{"$nulls":19},{"v":4174.099999999999,"d":"4174.1000"},{"$nulls":20},{"v":3563.7000000000003,"d":"3563.7000"},"Short",4,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":248.39999999999964,"d":"248.4000"},{"v":0,"d":"0.0000"}]
[20000626,{"v":3685.3,"d":"3685.3000"},{"v":3840.5,"d":"3840.5000"},{"v":3685.3,"d":"3685.3000"},{"v":3771.4,"d":"3771.4000"},{"v":0.35771602010812864,"d":"0.3577"},{"v":0.3607915797289113,"d":"0.3608"},{"v":0.9735424562603813,"d":"0.9735"},{"v":2.5914753557661254,"d":"2.5915"},{"v":2.6534162131604893,"d":"2.6534"},{"v":0.9642237906719249,"d":"0.9642"},{"$nulls":15},"Sell",{"v":155.19999999999982,"d":"155.20000"},{"$nulls":19},{"v":3771.4,"d":"3771.4000"},{"v":157.5,"d":"157.50000"},{"$nulls":19},{"v":4115.9,"d":"4115.9000"},{"$nulls":20},{"v":3503.1,"d":"3503.1000"},"Short",5,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":162.29999999999973,"d":"162.3000"},{"v":0,"d":"0.0000"}]
[20000627,{"v":3771.4,"d":"3771.4000"},{"v":3804.9,"d":"3804.9000"},{"v":3698.5,"d":"3698.5000"},{"v":3699,"d":"3699.0000"},{"v":0.35215156130997716,"d":"0.3522"},{"v":0.35983657253794543,"d":"0.3598"},{"v":0.9717973486751058,"d":"0.9718"},{"v":2.5500672158836304,"d":"2.5501"},{"v":2.6458823299048033,"d":"2.6459"},{"v":0.9628090149420634,"d":"0.9628"},{"$nulls":15},"Sell",{"v":106.40000000000009,"d":"106.40000"},{"$nulls":19},{"v":3701.1,"d":"3701.1000"},{"v":138.0333333333333,"d":"138.03333"},{"$nulls":19},{"v":4243.9,"d":"4243.9000"},{"$nulls":20},{"v":3461.2,"d":"3461.2000"},"Short",6,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":234.69999999999982,"d":"234.7000"},{"v":0,"d":"0.0000"}]
[20000628,{"v":3701.1,"d":"3701.1000"},{"v":3817.5,"d":"3817.5000"},{"v":3701.1,"d":"3701.1000"},{"v":3771,"d":"3771.0000"},{"v":0.35818768996960487,"d":"0.3582"},{"v":0.35883555091428626,"d":"0.3588"},{"v":0.9703205386784208,"d":"0.9703"},{"v":2.5920732461747846,"d":"2.5921"},{"v":2.638237388429489,"d":"2.6382"},{"v":0.9616897195242317,"d":"0.9617"},{"$nulls":15},"Sell",{"v":116.40000000000009,"d":"116.40000"},{"$nulls":19},{"v":3764.8,"d":"3764.8000"},{"v":126,"d":"126.00000"},{"$nulls":19},{"v":4113.1,"d":"4113.1000"},{"$nulls":20},{"v":3519.6,"d":"3519.6000"},"Short",7,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":162.69999999999982,"d":"162.7000"},{"v":0,"d":"0.0000"}]
[20000629,{"v":3764.8,"d":"3764.8000"},{"v":3764.8,"d":"3764.8000"},{"v":3634,"d":"3634.0000"},{"v":3665.8,"d":"3665.8000"},{"v":0.35254856703212156,"d":"0.3525"},{"v":0.3576396109421633,"d":"0.3576"},{"v":0.9680779066771384,"d":"0.9681"},{"v":2.5414762997524942,"d":"2.5415"},{"v":2.6295188325424275,"d":"2.6295"},{"v":0.9599673016488124,"d":"0.9600"},{"$nulls":15},"Sell",{"v":130.80000000000018,"d":"130.80000"},{"$nulls":19},{"v":3666.2,"d":"3666.2000"},{"v":117.86666666666679,"d":"117.86667"},{"$nulls":19},{"v":4149,"d":"4149.0000"},{"$nulls":20},{"v":3555.7,"d":"3555.7000"},"Short",8,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":267.89999999999964,"d":"267.9000"},{"v":0,"d":"0.0000"}]
[20000630,{"v":3666.2,"d":"3666.2000"},{"v":3764.9,"d":"3764.9000"},{"v":3666.2,"d":"3666.2000"},{"v":3763.8,"d":"3763.8000"},{"v":0.36024119448698316,"d":"0.3602"},{"v":0.3565048811233267,"d":"0.3565"},{"v":0.9657530318415944,"d":"0.9658"},{"v":2.587515468169944,"d":"2.5875"},{"v":2.6212018773798813,"d":"2.6212"},{"v":0.9581363765376789,"d":"0.9581"},{"$nulls":15},"Sell",{"v":98.70000000000027,"d":"98.70000"},{"$nulls":19},{"v":3763.8,"d":"3763.8000"},{"v":115.30000000000018,"d":"115.30000"},{"$nulls":19},{"v":4019.4000000000005,"d":"4019.4000"},{"$nulls":20},{"v":3580.0999999999995,"d":"3580.1000"},"Short",9,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":169.89999999999964,"d":"169.9000"},{"v":0,"d":"0.0000"}]
[20000703,{"v":3763.8,"d":"3763.8000"},{"v":3811.6,"d":"3811.6000"},{"v":3744.6,"d":"3744.6000"},{"v":3804.8,"d":"3804.8000"},{"v":0.36026891392860527,"d":"0.3603"},{"v":0.3552817916434286,"d":"0.3553"},{"v":0.9632876394257207,"d":"0.9633"},{"v":2.589109517263906,"d":"2.5891"},{"v":2.612666902806809,"d":"2.6127"},{"v":0.9561933164364617,"d":"0.9562"},{"$nulls":15},"Sell",{"v":67,"d":"67.00000"},{"$nulls":19},{"v":3804.9,"d":"3804.9000"},{"v":98.83333333333348,"d":"98.83333"},{"$nulls":19},{"v":4109.700000000001,"d":"4109.7000"},{"$nulls":20},{"v":3587.7999999999993,"d":"3587.8000"},"Short",10,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":128.89999999999964,"d":"128.9000"},{"v":0,"d":"0.0000"}]
[20000705,{"v":3804.9,"d":"3804.9000"},{"v":3804.9,"d":"3804.9000"},{"v":3646.4,"d":"3646.4000"},{"v":3649.8,"d":"3649.8000"},{"v":0.3481304845478825,"d":"0.3481"},{"v":0.35385854607624656,"d":"0.3539"},{"v":0.9608818690375356,"d":"0.9609"},{"v":2.5236649772166255,"d":"2.5237"},{"v":2.6031117308420115,"d":"2.6031"},{"v":0.9543796697617679,"d":"0.9544"},{"$nulls":15},"Sell",{"v":158.5,"d":"158.50000"},{"$nulls":19},{"v":3648.1,"d":"3648.1000"},{"v":108.06666666666676,"d":"108.06667"},{"$nulls":19},{"v":4101.300000000001,"d":"4101.3000"},{"$nulls":20},{"v":3637.1999999999994,"d":"3637.2000"},"Short",11,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":283.89999999999964,"d":"283.9000"},{"v":0,"d":"0.0000"}]
[20000706,{"v":3648.1,"d":"3648.1000"},{"v":3793.9,"d":"3793.9000"},{"v":3610.2,"d":"3610.2000"},{"v":3793.5,"d":"3793.5000"},{"v":0.3619406545176987,"d":"0.3619"},{"v":0.3528198204435025,"d":"0.3528"},{"v":0.9592073197114036,"d":"0.9592"},{"v":2.604227450280434,"d":"2.6042"},{"v":2.5956716568400906,"d":"2.5957"},{"v":0.9530587865920556,"d":"0.9531"},{"$nulls":15},"Sell",{"v":183.70000000000027,"d":"183.70000"},{"$nulls":19},{"v":3793,"d":"3793.0000"},{"v":136.4000000000001,"d":"136.40000"},{"$nulls":19},{"v":3974.0000000000005,"d":"3974.0000"},{"$nulls":20},{"v":3609.4999999999995,"d":"3609.5000"},"Short",12,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":140.19999999999982,"d":"140.2000"},{"v":0,"d":"0.0000"}]
[20000707,{"v":3793,"d":"3793.0000"},{"v":3884.8,"d":"3884.8000"},{"v":3781.5,"d":"3781.5000"},{"v":3841.2,"d":"3841.2000"},{"v":0.3611508085746521,"d":"0.3612"},{"v":0.3519486689081416,"d":"0.3519"},{"v":0.9578618144139007,"d":"0.9579"},{"v":2.597335857732098,"d":"2.5973"},{"v":2.5892629549955237,"d":"2.5893"},{"v":0.9521542591702948,"d":"0.9522"},{"$nulls":15},"Sell",{"v":103.30000000000018,"d":"103.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":148.50000000000014,"d":"148.50000"},{"$nulls":19},{"v":4202.700000000001,"d":"4202.7000"},{"$nulls":20},{"v":3524.4999999999995,"d":"3524.5000"},"Short",13,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":92.5,"d":"92.5000"},{"v":0,"d":"0.0000"}]
[20000710,{"v":3841.5,"d":"3841.5000"},{"v":3841.5,"d":"3841.5000"},{"v":3767.5,"d":"3767.5000"},{"v":3772.2,"d":"3772.2000"},{"v":0.3542969850662158,"d":"0.3543"},{"v":0.3512816354905445,"d":"0.3513"},{"v":0.9566535879486814,"d":"0.9567"},{"v":2.5563491955923614,"d":"2.5563"},{"v":2.584134124284819,"d":"2.5841"},{"v":0.9514488646869758,"d":"0.9514"},{"$nulls":15},"Sell",{"v":74,"d":"74.00000"},{"$nulls":19},{"v":3772.6,"d":"3772.6000"},{"v":120.33333333333348,"d":"120.33333"},{"$nulls":19},{"v":4286.700000000001,"d":"4286.7000"},{"$nulls":20},{"v":3488.1999999999994,"d":"3488.2000"},"Short",14,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":161.5,"d":"161.5000"},{"v":0,"d":"0.0000"}]
[20000711,{"v":3772.6,"d":"3772.6000"},{"v":3835,"d":"3835.0000"},{"v":3720,"d":"3720.0000"},{"v":3744.5,"d":"3744.5000"},{"v":0.3490724340449333,"d":"0.3491"},{"v":0.3505264020298301,"d":"0.3505"},{"v":0.9557074859282041,"d":"0.9557"},{"v":2.5285640970233914,"d":"2.5286"},{"v":2.578430672024794,"d":"2.5784"},{"v":0.9509456471716364,"d":"0.9509"},{"$nulls":15},"Sell",{"v":115,"d":"115.00000"},{"$nulls":19},{"v":3810.3,"d":"3810.3000"},{"v":97.4333333333334,"d":"97.43333"},{"$nulls":19},{"v":4133.200000000001,"d":"4133.2000"},{"$nulls":20},{"v":3572.6999999999994,"d":"3572.7000"},"Short",15,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":189.19999999999982,"d":"189.2000"},{"v":0,"d":"0.0000"}]
[20000712,{"v":3810.3,"d":"3810.3000"},{"v":3909.4,"d":"3909.4000"},{"v":3793,"d":"3793.0000"},{"v":3901.1,"d":"3901.1000"},{"v":0.3617488872403561,"d":"0.3617"},{"v":0.3498094712373709,"d":"0.3498"},{"v":0.9549832627192286,"d":"0.9550"},{"v":2.6130670096187334,"d":"2.6131"},{"v":2.5731929259765343,"d":"2.5732"},{"v":0.9508062105911167,"d":"0.9508"},{"$nulls":15},"Sell",{"v":116.40000000000009,"d":"116.40000"},{"$nulls":19},{"v":3901.1,"d":"3901.1000"},{"v":101.80000000000003,"d":"101.80000"},{"$nulls":19},{"v":4036.8,"d":"4036.8000"},{"$nulls":20},{"v":3641.3999999999996,"d":"3641.4000"},"Short",16,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":32.59999999999991,"d":"32.6000"},{"v":0,"d":"0.0000"}]
[20000713,{"v":3901.1,"d":"3901.1000"},{"v":3991.8,"d":"3991.8000"},{"v":3900.2,"d":"3900.2000"},{"v":3956.6,"d":"3956.6000"},{"v":0.36672536843080916,"d":"0.3667"},{"v":0.3494062958333927,"d":"0.3494"},{"v":0.9553155603753359,"d":"0.9553"},{"v":2.6450689913359717,"d":"2.6451"},{"v":2.5696898644994404,"d":"2.5697"},{"v":0.9514687786970406,"d":"0.9515"},{"$nulls":15},"Sell",{"v":91.60000000000036,"d":"91.60000"},{"$nulls":19},{"v":3962.8,"d":"3962.8000"},{"v":107.66666666666681,"d":"107.66667"},{"$nulls":19},{"v":4206.5,"d":"4206.5000"},{"$nulls":20},{"v":3628.2999999999997,"d":"3628.3000"},"Short",17,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-22.90000000000009,"d":"-22.9000"},{"v":0,"d":"0.0000"}]
[20000714,{"v":3962.8,"d":"3962.8000"},{"v":4051.9,"d":"4051.9000"},{"v":3962.7,"d":"3962.7000"},{"v":4041.1,"d":"4041.1000"},{"v":0.37372607047072964,"d":"0.3737"},{"v":0.3489787381303399,"d":"0.3490"},{"v":0.9552892364210623,"d":"0.9553"},{"v":2.6762606127233473,"d":"2.6763"},{"v":2.565913477008637,"d":"2.5659"},{"v":0.9518240314042894,"d":"0.9518"},{"$nulls":15},"Sell",{"v":89.20000000000027,"d":"89.20000"},{"$nulls":19},{"v":4041.1,"d":"4041.1000"},{"v":99.0666666666669,"d":"99.06667"},{"$nulls":19},{"v":4279.6,"d":"4279.6000"},{"$nulls":20},{"v":3610.6999999999994,"d":"3610.7000"},"Short",18,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-107.40000000000009,"d":"-107.4000"},{"v":0,"d":"0.0000"}]
[20000717,{"v":4041.1,"d":"4041.1000"},{"v":4089,"d":"4089.0000"},{"v":4007.6,"d":"4007.6000"},{"v":4061.9,"d":"4061.9000"},{"v":0.3759626064420585,"d":"0.3760"},{"v":0.3483907028448493,"d":"0.3484"},{"v":0.9551613457227907,"d":"0.9552"},{"v":2.6891273692642783,"d":"2.6891"},{"v":2.56123723966501,"d":"2.5612"},{"v":0.9522023134520298,"d":"0.9522"},{"$nulls":15},"Sell",{"v":81.40000000000009,"d":"81.40000"},{"$nulls":19},{"v":4060.3,"d":"4060.3000"},{"v":87.40000000000025,"d":"87.40000"},{"$nulls":19},{"v":4338.300000000001,"d":"4338.3000"},{"$nulls":20},{"v":3636.499999999999,"d":"3636.5000"},"Short",19,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-128.20000000000027,"d":"-128.2000"},{"v":0,"d":"0.0000"}]
[20000718,{"v":4060.3,"d":"4060.3000"},{"v":4060.3,"d":"4060.3000"},{"v":3949.8,"d":"3949.8000"},{"v":3960.9,"d":"3960.9000"},{"v":0.36879888268156424,"d":"0.3688"},{"v":0.3477617050654192,"d":"0.3478"},{"v":0.9550340964226758,"d":"0.9550"},{"v":2.651666287305689,"d":"2.6517"},{"v":2.556240206436839,"d":"2.5562"},{"v":0.9525366577932417,"d":"0.9525"},{"$nulls":15},"Sell",{"v":110.5,"d":"110.50000"},{"$nulls":19},{"v":3960.9,"d":"3960.9000"},{"v":93.70000000000012,"d":"93.70000"},{"$nulls":19},{"v":4324.1,"d":"4324.1000"},{"$nulls":20},{"v":3671.499999999999,"d":"3671.5000"},"Short",20,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-27.200000000000273,"d":"-27.2000"},{"v":0,"d":"0.0000"}]
[20000719,{"v":3960.9,"d":"3960.9000"},{"v":3960.9,"d":"3960.9000"},{"v":3835.1,"d":"3835.1000"},{"v":3844,"d":"3844.0000"},{"v":0.3593866866118175,"d":"0.3594"},{"v":0.3469768857640572,"d":"0.3470"},{"v":0.9544096739661191,"d":"0.9544"},{"v":2.5938621825150476,"d":"2.5939"},{"v":2.550269679625208,"d":"2.5503"},{"v":0.952390716667554,"d":"0.9524"},{"$nulls":15},"Sell",{"v":125.80000000000018,"d":"125.80000"},{"$nulls":19},{"v":3844,"d":"3844.0000"},{"v":105.90000000000009,"d":"105.90000"},{"$nulls":19},{"v":4242,"d":"4242.0000"},{"$nulls":20},{"v":3652.5999999999995,"d":"3652.6000"},"Short",21,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":89.69999999999982,"d":"89.7000"},{"v":0,"d":"0.0000"}]
[20000720,{"v":3844,"d":"3844.0000"},{"v":3999,"d":"3999.0000"},{"v":3844,"d":"3844.0000"},{"v":3995.4,"d":"3995.4000"},{"v":0.3684433788270011,"d":"0.3684"},{"v":0.3462487847924294,"d":"0.3462"},{"v":0.9536012470445363,"d":"0.9536"},{"v":2.671489799875633,"d":"2.6715"},{"v":2.5450713382949557,"d":"2.5451"},{"v":0.9522429713650025,"d":"0.9522"},{"$nulls":15},"Sell",{"v":155,"d":"155.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":130.4333333333334,"d":"130.43333"},{"$nulls":19},{"v":4161.700000000001,"d":"4161.7000"},{"$nulls":20},{"v":3615.9999999999995,"d":"3616.0000"},"Short",22,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-61.70000000000027,"d":"-61.7000"},{"v":0,"d":"0.0000"}]
[20000721,{"v":3992.8,"d":"3992.8000"},{"v":3992.8,"d":"3992.8000"},{"v":3892.2,"d":"3892.2000"},{"v":3908.7,"d":"3908.7000"},{"v":0.3641419787590833,"d":"0.3641"},{"v":0.3455616696220166,"d":"0.3456"},{"v":0.9535035179853025,"d":"0.9535"},{"v":2.640674508002351,"d":"2.6407"},{"v":2.5400805920734033,"d":"2.5401"},{"v":0.9526171624129944,"d":"0.9526"},{"$nulls":15},"Sell",{"v":100.60000000000036,"d":"100.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":127.13333333333351,"d":"127.13333"},{"$nulls":19},{"v":4339.8,"d":"4339.8000"},{"$nulls":20},{"v":3542.3999999999996,"d":"3542.4000"},"Short",23,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"}]
[20000724,{"v":3908.7,"d":"3908.7000"},{"v":3966.8,"d":"3966.8000"},{"v":3787.3,"d":"3787.3000"},{"v":3790.6,"d":"3790.6000"},{"v":0.3547590079550772,"d":"0.3548"},{"v":0.3449890104749264,"d":"0.3450"},{"v":0.9542552625004368,"d":"0.9543"},{"v":2.5886948623565003,"d":"2.5887"},{"v":2.5358645224634713,"d":"2.5359"},{"v":0.9535737240064144,"d":"0.9536"},{"$nulls":15},"Sell",{"v":179.5,"d":"179.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":145.03333333333345,"d":"145.03333"},{"$nulls":19},{"v":4290.1,"d":"4290.1000"},{"$nulls":20},{"v":3552.2999999999993,"d":"3552.3000"},"Short",24,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":143.0999999999999,"d":"143.1000"},{"v":0,"d":"0.0000"}]
[20000725,{"v":3790.6,"d":"3790.6000"},{"v":3871.6,"d":"3871.6000"},{"v":3762,"d":"3762.0000"},{"v":3865.4,"d":"3865.4000"},{"v":0.36125233644859817,"d":"0.3613"},{"v":0.3446660945530293,"d":"0.3447"},{"v":0.9553052618689211,"d":"0.9553"},{"v":2.6215521509423727,"d":"2.6216"},{"v":2.5329280396252662,"d":"2.5329"},{"v":0.9545913027373458,"d":"0.9546"},{"$nulls":15},"Sell",{"v":109.59999999999991,"d":"109.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":129.9000000000001,"d":"129.90000"},{"$nulls":19},{"v":4225.700000000001,"d":"4225.7000"},{"$nulls":20},{"v":3498.5999999999995,"d":"3498.6000"},"Short",25,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":68.29999999999973,"d":"68.3000"},{"v":0,"d":"0.0000"}]
[20000726,{"v":3865.3,"d":"3865.3000"},{"v":3865.3,"d":"3865.3000"},{"v":3741.8,"d":"3741.8000"},{"v":3818.3,"d":"3818.3000"},{"v":0.3630943324457969,"d":"0.3631"},{"v":0.34417158381664065,"d":"0.3442"},{"v":0.9564663796933734,"d":"0.9565"},{"v":2.6289227633880006,"d":"2.6289"},{"v":2.5291065142041838,"d":"2.5291"},{"v":0.9558650759405385,"d":"0.9559"},{"$nulls":15},"Sell",{"v":123.5,"d":"123.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":137.5333333333333,"d":"137.53333"},{"$nulls":19},{"v":4255.1,"d":"4255.1000"},{"$nulls":20},{"v":3543.9999999999995,"d":"3544.0000"},"Short",26,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":115.39999999999964,"d":"115.4000"},{"v":0,"d":"0.0000"}]
[20000727,{"v":3816.5,"d":"3816.5000"},{"v":3816.5,"d":"3816.5000"},{"v":3680.8,"d":"3680.8000"},{"v":3681.6,"d":"3681.6000"},{"v":0.34778008690723594,"d":"0.3478"},{"v":0.3439775321049059,"d":"0.3440"},{"v":0.9585937938102196,"d":"0.9586"},{"v":2.5397000593258925,"d":"2.5397"},{"v":2.5270124494016226,"d":"2.5270"},{"v":0.9578411937016489,"d":"0.9578"},{"$nulls":15},"Sell",{"v":135.69999999999982,"d":"135.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":122.93333333333324,"d":"122.93333"},{"$nulls":19},{"v":4230.9,"d":"4230.9000"},{"$nulls":20},{"v":3521.1,"d":"3521.1000"},"Short",27,0,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":252.0999999999999,"d":"252.1000"},{"v":0,"d":"0.0000"}]
[20000728,{"v":3689.7,"d":"3689.7000"},{"v":3716.9,"d":"3716.9000"},{"v":3452.9,"d":"3452.9000"},{"v":3477.3,"d":"3477.3000"},{"v":0.33082485015697843,"d":"0.3308"},{"v":0.3435963850516174,"d":"0.3436"},{"v":0.9607335835827846,"d":"0.9607"},{"v":2.4489925275901654,"d":"2.4490"},{"v":2.5238888300921563,"d":"2.5239"},{"v":0.9598291515759407,"d":"0.9598"},{"$nulls":15},"Sell",{"v":264,"d":"264.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":174.39999999999995,"d":"174.40000"},{"$nulls":19},{"v":4050.3999999999996,"d":"4050.4000"},{"$nulls":20},{"v":3564.9,"d":"3564.9000"},"Short",28,28,{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":0,"d":"0.0000"},{"v":368.7999999899997,"d":"368.8000"}]
[20000731,{"v":3477.5,"d":"3477.5000"},{"v":3610.9,"d":"3610.9000"},{"v":3437.6,"d":"3437.6000"},{"v":3609.3,"d":"3609.3000"},{"v":0.3430241398973579,"d":"0.3430"},{"v":0.3433185261151794,"d":"0.3433"},{"v":0.9630121333357404,"d":"0.9630"},{"v":2.522521892887345,"d":"2.5225"},{"v":2.521550166778924,"d":"2.5216"},{"v":0.9619824358204078,"d":"0.9620"},{"$nulls":15},"Sell",{"v":173.30000000000018,"d":"173.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":191,"d":"191.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000801,{"v":3609.3,"d":"3609.3000"},{"v":3609.3,"d":"3609.3000"},{"v":3518.6,"d":"3518.6000"},{"v":3521.1,"d":"3521.1000"},{"v":0.3319600263976619,"d":"0.3320"},{"v":0.3428716839941875,"d":"0.3429"},{"v":0.9650696772501748,"d":"0.9651"},{"v":2.4484389124539323,"d":"2.4484"},{"v":2.5181302159085655,"d":"2.5181"},{"v":0.9638160200228043,"d":"0.9638"},{"$nulls":15},"Sell",{"v":90.70000000000027,"d":"90.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":176.00000000000014,"d":"176.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000802,{"v":3521.1,"d":"3521.1000"},{"v":3617.2,"d":"3617.2000"},{"v":3486.4,"d":"3486.4000"},{"v":3490.3,"d":"3490.3000"},{"v":0.32656250000000003,"d":"0.3266"},{"v":0.34212572946432973,"d":"0.3421"},{"v":0.9668432012112864,"d":"0.9668"},{"v":2.4260095919927713,"d":"2.4260"},{"v":2.5130784439299507,"d":"2.5131"},{"v":0.9654132068764723,"d":"0.9654"},{"$nulls":15},"Sell",{"v":130.79999999999973,"d":"130.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":131.60000000000005,"d":"131.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000803,{"v":3490.3,"d":"3490.3000"},{"v":3625.6,"d":"3625.6000"},{"v":3341.8,"d":"3341.8000"},{"v":3623.5,"d":"3623.5000"},{"v":0.3384234612870085,"d":"0.3384"},{"v":0.3418885604974683,"d":"0.3419"},{"v":0.9690174437130732,"d":"0.9690"},{"v":2.494561326210277,"d":"2.4946"},{"v":2.511040900000819,"d":"2.5110"},{"v":0.9673954305367348,"d":"0.9674"},{"$nulls":15},"Sell",{"v":283.7999999999997,"d":"283.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168.43333333333325,"d":"168.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000804,{"v":3624.1,"d":"3624.1000"},{"v":3715.5,"d":"3715.5000"},{"v":3577.1,"d":"3577.1000"},{"v":3618.6,"d":"3618.6000"},{"v":0.33605126300148586,"d":"0.3361"},{"v":0.34175988437172383,"d":"0.3418"},{"v":0.971050367748153,"d":"0.9711"},{"v":2.4735291504036416,"d":"2.4735"},{"v":2.5093961561650957,"d":"2.5094"},{"v":0.969154620361621,"d":"0.9692"},{"$nulls":15},"Sell",{"v":138.4000000000001,"d":"138.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":184.33333333333317,"d":"184.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000807,{"v":3618.6,"d":"3618.6000"},{"v":3726.9,"d":"3726.9000"},{"v":3618.6,"d":"3618.6000"},{"v":3710.4,"d":"3710.4000"},{"v":0.3414373792214963,"d":"0.3414"},{"v":0.3419451549827791,"d":"0.3419"},{"v":0.9734216663654293,"d":"0.9734"},{"v":2.5081794337939054,"d":"2.5082"},{"v":2.5097908413402914,"d":"2.5098"},{"v":0.9712308729466189,"d":"0.9712"},{"$nulls":15},"Sell",{"v":108.30000000000018,"d":"108.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":176.83333333333334,"d":"176.83333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000808,{"v":3708.9,"d":"3708.9000"},{"v":3741.5,"d":"3741.5000"},{"v":3671.7,"d":"3671.7000"},{"v":3686.3,"d":"3686.3000"},{"v":0.3358203516443473,"d":"0.3358"},{"v":0.34207640443508913,"d":"0.3421"},{"v":0.975893406186214,"d":"0.9759"},{"v":2.4860399244672244,"d":"2.4860"},{"v":2.510028303867403,"d":"2.5100"},{"v":0.9734713176896566,"d":"0.9735"},{"$nulls":15},"Sell",{"v":69.80000000000018,"d":"69.80000"},{"$nulls":19},{"v":3708.6,"d":"3708.6000"},{"v":105.50000000000016,"d":"105.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000809,{"v":3708.6,"d":"3708.6000"},{"v":3780.4,"d":"3780.4000"},{"v":3691.7,"d":"3691.7000"},{"v":3693,"d":"3693.0000"},{"v":0.33862094260040343,"d":"0.3386"},{"v":0.34241872768067755,"d":"0.3424"},{"v":0.9788720884813373,"d":"0.9789"},{"v":2.507349596366278,"d":"2.5073"},{"v":2.51181103157984,"d":"2.5118"},{"v":0.9761456306765651,"d":"0.9761"},{"$nulls":15},"Sell",{"v":88.70000000000027,"d":"88.70000"},{"$nulls":19},{"v":3687.7,"d":"3687.7000"},{"v":88.93333333333355,"d":"88.93333"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3392.0999999999995,"d":"3392.1000"},"Short",1,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":15.599999999999909,"d":"15.6000"},{"v":0,"d":"0.0000"}]
[20000810,{"v":3687.7,"d":"3687.7000"},{"v":3690.6,"d":"3690.6000"},{"v":3594.8,"d":"3594.8000"},{"v":3595.2,"d":"3595.2000"},{"v":0.3295627463562196,"d":"0.3296"},{"v":0.342369548034887,"d":"0.3424"},{"v":0.9798608442881034,"d":"0.9799"},{"v":2.462044170518747,"d":"2.4620"},{"v":2.5111064632637836,"d":"2.5111"},{"v":0.9772021511058618,"d":"0.9772"},{"$nulls":15},"Sell",{"v":95.79999999999973,"d":"95.80000"},{"$nulls":19},{"v":3595.1,"d":"3595.1000"},{"v":84.76666666666672,"d":"84.76667"},{"$nulls":19},{"v":3959.8000000000006,"d":"3959.8000"},{"$nulls":20},{"v":3441.7999999999993,"d":"3441.8000"},"Short",2,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":113.40000000000009,"d":"113.4000"},{"v":0,"d":"0.0000"}]
[20000811,{"v":3595.1,"d":"3595.1000"},{"v":3645.7,"d":"3645.7000"},{"v":3521.5,"d":"3521.5000"},{"v":3644.6,"d":"3644.6000"},{"v":0.3304860355458832,"d":"0.3305"},{"v":0.34218674774780905,"d":"0.3422"},{"v":0.9805375238075561,"d":"0.9805"},{"v":2.4762202413305796,"d":"2.4762"},{"v":2.5098400307864193,"d":"2.5098"},{"v":0.9781467899347921,"d":"0.9781"},{"$nulls":15},"Sell",{"v":124.19999999999982,"d":"124.20000"},{"$nulls":19},{"v":3644.6,"d":"3644.6000"},{"v":102.89999999999993,"d":"102.90000"},{"$nulls":19},{"v":3849.5,"d":"3849.5000"},{"$nulls":20},{"v":3454.2999999999997,"d":"3454.3000"},"Short",3,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":64,"d":"64.0000"},{"v":0,"d":"0.0000"}]
[20000814,{"v":3644.6,"d":"3644.6000"},{"v":3720.8,"d":"3720.8000"},{"v":3616.7,"d":"3616.7000"},{"v":3719.6,"d":"3719.6000"},{"v":0.3328203292770222,"d":"0.3328"},{"v":0.3421514515124838,"d":"0.3422"},{"v":0.9820912232117053,"d":"0.9821"},{"v":2.493764917267827,"d":"2.4938"},{"v":2.5096366517876696,"d":"2.5096"},{"v":0.9798532572156068,"d":"0.9799"},{"$nulls":15},"Sell",{"v":104.10000000000036,"d":"104.10000"},{"$nulls":19},{"v":3718.7,"d":"3718.7000"},{"v":108.0333333333333,"d":"108.03333"},{"$nulls":19},{"v":3953.2999999999997,"d":"3953.3000"},{"$nulls":20},{"v":3399.9,"d":"3399.9000"},"Short",4,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"}]
[20000815,{"v":3718.7,"d":"3718.7000"},{"v":3761.5,"d":"3761.5000"},{"v":3691.2,"d":"3691.2000"},{"v":3722.6,"d":"3722.6000"},{"v":0.3363693864642631,"d":"0.3364"},{"v":0.34231547035564414,"d":"0.3423"},{"v":0.9843391764232622,"d":"0.9843"},{"v":2.5077639228525426,"d":"2.5078"},{"v":2.510439937665798,"d":"2.5104"},{"v":0.9820829557974592,"d":"0.9821"},{"$nulls":15},"Sell",{"v":70.30000000000018,"d":"70.30000"},{"$nulls":19},{"v":3722.6,"d":"3722.6000"},{"v":99.53333333333346,"d":"99.53333"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3384.5,"d":"3384.5000"},"Short",5,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"}]
[20000816,{"v":3722.6,"d":"3722.6000"},{"v":3791.2,"d":"3791.2000"},{"v":3704.5,"d":"3704.5000"},{"v":3721.2,"d":"3721.2000"},{"v":0.3380450581395349,"d":"0.3380"},{"v":0.3426973924674057,"d":"0.3427"},{"v":0.9876663447271772,"d":"0.9877"},{"v":2.51457918032233,"d":"2.5146"},{"v":2.5125554960664083,"d":"2.5126"},{"v":0.9852116880578912,"d":"0.9852"},{"$nulls":15},"Sell",{"v":86.69999999999982,"d":"86.70000"},{"$nulls":19},{"v":3721.2,"d":"3721.2000"},{"v":87.03333333333346,"d":"87.03333"},{"$nulls":19},{"v":4021.2000000000003,"d":"4021.2000"},{"$nulls":20},{"v":3409.9999999999995,"d":"3410.0000"},"Short",6,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-12.599999999999909,"d":"-12.6000"},{"v":0,"d":"0.0000"}]
[20000817,{"v":3721.2,"d":"3721.2000"},{"v":3839.7,"d":"3839.7000"},{"v":3716.6,"d":"3716.6000"},{"v":3830.6,"d":"3830.6000"},{"v":0.346472503617945,"d":"0.3465"},{"v":0.34295919763903454,"d":"0.3430"},{"v":0.9904993539389116,"d":"0.9905"},{"v":2.5604416905626075,"d":"2.5604"},{"v":2.5139210250498603,"d":"2.5139"},{"v":0.9877605343408706,"d":"0.9878"},{"$nulls":15},"Sell",{"v":123.09999999999991,"d":"123.10000"},{"$nulls":19},{"v":3830.6,"d":"3830.6000"},{"v":93.36666666666663,"d":"93.36667"},{"$nulls":19},{"v":3982.3,"d":"3982.3000"},{"$nulls":20},{"v":3447.4999999999995,"d":"3447.5000"},"Short",7,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-122,"d":"-122.0000"},{"v":0,"d":"0.0000"}]
[20000818,{"v":3830.6,"d":"3830.6000"},{"v":3868.7,"d":"3868.7000"},{"v":3799.9,"d":"3799.9000"},{"v":3807.5,"d":"3807.5000"},{"v":0.3446949121854065,"d":"0.3447"},{"v":0.34326411519713096,"d":"0.3433"},{"v":0.9933512463132882,"d":"0.9934"},{"v":2.5524227066741747,"d":"2.5524"},{"v":2.515832092632663,"d":"2.5158"},{"v":0.9904536495745803,"d":"0.9905"},{"$nulls":15},"Sell",{"v":68.79999999999973,"d":"68.80000"},{"$nulls":19},{"v":3809.8,"d":"3809.8000"},{"v":92.86666666666649,"d":"92.86667"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3428.5,"d":"3428.5000"},"Short",8,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-98.90000000000009,"d":"-98.9000"},{"v":0,"d":"0.0000"}]
[20000821,{"v":3809.8,"d":"3809.8000"},{"v":3878.6,"d":"3878.6000"},{"v":3785.2,"d":"3785.2000"},{"v":3827.6,"d":"3827.6000"},{"v":0.3454512635379061,"d":"0.3455"},{"v":0.34334307064969427,"d":"0.3433"},{"v":0.9952290079531337,"d":"0.9952"},{"v":2.55261824099021,"d":"2.5526"},{"v":2.516232127392166,"d":"2.5162"},{"v":0.9922581057081735,"d":"0.9923"},{"$nulls":15},"Sell",{"v":93.40000000000009,"d":"93.40000"},{"$nulls":19},{"v":3832.1,"d":"3832.1000"},{"v":95.09999999999991,"d":"95.10000"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3430.0000000000005,"d":"3430.0000"},"Short",9,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-119,"d":"-119.0000"},{"v":0,"d":"0.0000"}]
[20000822,{"v":3832.1,"d":"3832.1000"},{"v":3898.1,"d":"3898.1000"},{"v":3827.3,"d":"3827.3000"},{"v":3827.9,"d":"3827.9000"},{"v":0.34364844240955206,"d":"0.3436"},{"v":0.3432446944395491,"d":"0.3432"},{"v":0.9958760082992104,"d":"0.9959"},{"v":2.5551187146642813,"d":"2.5551"},{"v":2.5156979456651625,"d":"2.5157"},{"v":0.9931975588368263,"d":"0.9932"},{"$nulls":15},"Sell",{"v":70.79999999999973,"d":"70.80000"},{"$nulls":19},{"v":3818,"d":"3818.0000"},{"v":77.66666666666652,"d":"77.66667"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3423.3,"d":"3423.3000"},"Short",10,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-119.30000000000018,"d":"-119.3000"},{"v":0,"d":"0.0000"}]
[20000823,{"v":3818,"d":"3818.0000"},{"v":3899.9,"d":"3899.9000"},{"v":3760.1,"d":"3760.1000"},{"v":3896.9,"d":"3896.9000"},{"v":0.34965455361148495,"d":"0.3497"},{"v":0.3431876571588047,"d":"0.3432"},{"v":0.9971411740419566,"d":"0.9971"},{"v":2.587634547832958,"d":"2.5876"},{"v":2.5154382353370144,"d":"2.5154"},{"v":0.9945956096390546,"d":"0.9946"},{"$nulls":15},"Sell",{"v":139.80000000000018,"d":"139.80000"},{"$nulls":19},{"v":3897,"d":"3897.0000"},{"v":101.33333333333333,"d":"101.33333"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3475.6000000000004,"d":"3475.6000"},"Short",11,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-188.30000000000018,"d":"-188.3000"},{"v":0,"d":"0.0000"}]
[20000824,{"v":3897,"d":"3897.0000"},{"v":3954.6,"d":"3954.6000"},{"v":3884.5,"d":"3884.5000"},{"v":3949.5,"d":"3949.5000"},{"v":0.35316999016364126,"d":"0.3532"},{"v":0.34337702343926096,"d":"0.3434"},{"v":0.9982542212511084,"d":"0.9983"},{"v":2.618493545756509,"d":"2.6185"},{"v":2.5168193642106513,"d":"2.5168"},{"v":0.9959663494363137,"d":"0.9960"},{"$nulls":15},"Sell",{"v":70.09999999999991,"d":"70.10000"},{"$nulls":19},{"v":3945.5,"d":"3945.5000"},{"v":93.5666666666666,"d":"93.56667"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3404.6,"d":"3404.6000"},"Short",12,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-240.9000000000001,"d":"-240.9000"},{"v":0,"d":"0.0000"}]
[20000825,{"v":3945.5,"d":"3945.5000"},{"v":3986.7,"d":"3986.7000"},{"v":3915.8,"d":"3915.8000"},{"v":3931.2,"d":"3931.2000"},{"v":0.35121951219512193,"d":"0.3512"},{"v":0.3435185793646008,"d":"0.3435"},{"v":0.9997735549895121,"d":"0.9998"},{"v":2.6095788111122173,"d":"2.6096"},{"v":2.517974008543251,"d":"2.5180"},{"v":0.9976564651032236,"d":"0.9977"},{"$nulls":15},"Sell",{"v":70.89999999999964,"d":"70.90000"},{"$nulls":19},{"v":3933.3,"d":"3933.3000"},{"v":93.59999999999991,"d":"93.60000"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3427.9,"d":"3427.9000"},"Short",13,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-222.5999999999999,"d":"-222.6000"},{"v":0,"d":"0.0000"}]
[20000828,{"v":3933.3,"d":"3933.3000"},{"v":3987.7,"d":"3987.7000"},{"v":3928.8,"d":"3928.8000"},{"v":3954.2,"d":"3954.2000"},{"v":0.3513907402470452,"d":"0.3514"},{"v":0.343624614822913,"d":"0.3436"},{"v":1.0008915589589562,"d":"1.0009"},{"v":2.611601688142713,"d":"2.6116"},{"v":2.5189542311603903,"d":"2.5190"},{"v":0.9989705001103152,"d":"0.9990"},{"$nulls":15},"Buy",{"v":58.899999999999636,"d":"58.90000"},{"$nulls":19},{"v":3955.5,"d":"3955.5000"},{"v":66.63333333333306,"d":"66.63333"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3427.8,"d":"3427.8000"},"Short",14,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-245.5999999999999,"d":"-245.6000"},{"v":0,"d":"0.0000"}]
[20000829,{"v":3955.5,"d":"3955.5000"},{"v":3970.9,"d":"3970.9000"},{"v":3923.4,"d":"3923.4000"},{"v":3951.9,"d":"3951.9000"},{"v":0.3523762817654926,"d":"0.3524"},{"v":0.34367086211507064,"d":"0.3437"},{"v":1.0023308373312527,"d":"1.0023"},{"v":2.617429661421078,"d":"2.6174"},{"v":2.5194909037122857,"d":"2.5195"},{"v":1.0005403564101347,"d":"1.0005"},{"$nulls":15},"Buy",{"v":47.5,"d":"47.50000"},{"$nulls":19},{"v":3951.6,"d":"3951.6000"},{"v":59.09999999999976,"d":"59.10000"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3508.7000000000007,"d":"3508.7000"},"Short",15,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-243.30000000000018,"d":"-243.3000"},{"v":0,"d":"0.0000"}]
[20000830,{"v":3951.6,"d":"3951.6000"},{"v":3984.2,"d":"3984.2000"},{"v":3921.5,"d":"3921.5000"},{"v":3968.7,"d":"3968.7000"},{"v":0.35744393407187247,"d":"0.3574"},{"v":0.3439876476168838,"d":"0.3440"},{"v":1.0054422044067521,"d":"1.0054"},{"v":2.641239459865965,"d":"2.6412"},{"v":2.521597165618846,"d":"2.5216"},{"v":1.0033897555842204,"d":"1.0034"},{"$nulls":15},"Buy",{"v":62.69999999999982,"d":"62.70000"},{"$nulls":19},{"v":3971.3,"d":"3971.3000"},{"v":56.36666666666648,"d":"56.36667"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3531.3000000000006,"d":"3531.3000"},"Short",16,0,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-260.0999999999999,"d":"-260.1000"},{"v":0,"d":"0.0000"}]
[20000831,{"v":3971.3,"d":"3971.3000"},{"v":4080.5,"d":"4080.5000"},{"v":3971.3,"d":"3971.3000"},{"v":4077.6,"d":"4077.6000"},{"v":0.3635844850646456,"d":"0.3636"},{"v":0.3444454270122597,"d":"0.3444"},{"v":1.0074786547729793,"d":"1.0075"},{"v":2.686732381002583,"d":"2.6867"},{"v":2.524685052305975,"d":"2.5247"},{"v":1.005433663906132,"d":"1.0054"},{"$nulls":15},"Buy",{"v":109.19999999999982,"d":"109.20000"},{"$nulls":19},{"v":4084.1,"d":"4084.1000"},{"v":73.13333333333321,"d":"73.13333"},{"$nulls":19},{"v":4025.1000000000004,"d":"4025.1000"},{"$nulls":20},{"v":3539.5000000000005,"d":"3539.5000"},"Short",17,17,{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":0,"d":"0.0000"},{"v":-316.50000001000046,"d":"-316.5000"}]
[20000901,{"v":4084.1,"d":"4084.1000"},{"v":4147.2,"d":"4147.2000"},{"v":4057.4,"d":"4057.4000"},{"v":4099.3,"d":"4099.3000"},{"v":0.3647388557700863,"d":"0.3647"},{"v":0.3450927462356205,"d":"0.3451"},{"v":1.0097520569742222,"d":"1.0098"},{"v":2.6955423897104756,"d":"2.6955"},{"v":2.5290537474190318,"d":"2.5291"},{"v":1.0078335942316805,"d":"1.0078"},{"$nulls":15},"Buy",{"v":89.79999999999973,"d":"89.80000"},{"$nulls":19},{"v":4085.9,"d":"4085.9000"},{"v":87.23333333333312,"d":"87.23333"},{"$nulls":19},{"v":3937.8333333333335,"d":"3937.8333"},{"$nulls":20},{"v":4522.9,"d":"4522.9000"},"Long",1,0,{"v":4084.1,"d":"4084.1000"},{"v":146.26666666666642,"d":"146.2667"},{"v":15.200000000000273,"d":"15.2000"},{"v":0,"d":"0.0000"}]
[20000905,{"v":4085.9,"d":"4085.9000"},{"v":4085.9,"d":"4085.9000"},{"v":3986.3,"d":"3986.3000"},{"v":3987,"d":"3987.0000"},{"v":0.3540538140484859,"d":"0.3541"},{"v":0.34551038268896217,"d":"0.3455"},{"v":1.0104263144373624,"d":"1.0104"},{"v":2.6455131778007805,"d":"2.6455"},{"v":2.5320981915098515,"d":"2.5321"},{"v":1.0088881311550437,"d":"1.0089"},{"$nulls":15},"Buy",{"v":99.59999999999991,"d":"99.60000"},{"$nulls":19},{"v":3978.2,"d":"3978.2000"},{"v":99.53333333333315,"d":"99.53333"},{"$nulls":19},{"v":3937.8333333333335,"d":"3937.8333"},{"$nulls":20},{"v":4607.499999999998,"d":"4607.5000"},"Long",2,0,{"v":4084.1,"d":"4084.1000"},{"v":146.26666666666642,"d":"146.2667"},{"v":-97.09999999999991,"d":"-97.1000"},{"v":0,"d":"0.0000"}]
[20000906,{"v":3978.2,"d":"3978.2000"},{"v":3983.7,"d":"3983.7000"},{"v":3837.3,"d":"3837.3000"},{"v":3837.6,"d":"3837.6000"},{"v":0.33928034656529044,"d":"0.3393"},{"v":0.345738049288914,"d":"0.3457"},{"v":1.0107041725367518,"d":"1.0107"},{"v":2.5716870497570783,"d":"2.5717"},{"v":2.534280381985153,"d":"2.5343"},{"v":1.0096620735632276,"d":"1.0097"},{"$nulls":15},"Buy",{"v":146.39999999999964,"d":"146.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":111.9333333333331,"d":"111.93333"},{"$nulls":19},{"v":3937.8333333333335,"d":"3937.8333"},{"$nulls":20},{"v":4681.299999999999,"d":"4681.3000"},"Long",3,3,{"v":4084.1,"d":"4084.1000"},{"v":146.26666666666642,"d":"146.2667"},{"v":0,"d":"0.0000"},{"v":-146.26666667666643,"d":"-146.2667"}]
[20000907,{"v":3847.8,"d":"3847.8000"},{"v":3963.9,"d":"3963.9000"},{"v":3847.8,"d":"3847.8000"},{"v":3953.3,"d":"3953.3000"},{"v":0.35109236234458263,"d":"0.3511"},{"v":0.34606478209357294,"d":"0.3461"},{"v":1.0106479410095102,"d":"1.0106"},{"v":2.6311305748381044,"d":"2.6311"},{"v":2.5369419879374644,"d":"2.5369"},{"v":1.01000511425488,"d":"1.0100"},{"$nulls":15},"Buy",{"v":116.09999999999991,"d":"116.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":120.69999999999982,"d":"120.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000908,{"v":3949.1,"d":"3949.1000"},{"v":3949.1,"d":"3949.1000"},{"v":3811.6,"d":"3811.6000"},{"v":3813.4,"d":"3813.4000"},{"v":0.33984493360663043,"d":"0.3398"},{"v":0.34614400517197763,"d":"0.3461"},{"v":1.0110245118432846,"d":"1.0110"},{"v":2.5516226162596185,"d":"2.5516"},{"v":2.53774245058123,"d":"2.5377"},{"v":1.010607271219726,"d":"1.0106"},{"$nulls":15},"Buy",{"v":137.5,"d":"137.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":133.33333333333317,"d":"133.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000911,{"v":3813.4,"d":"3813.4000"},{"v":3852.4,"d":"3852.4000"},{"v":3690.4,"d":"3690.4000"},{"v":3706.7,"d":"3706.7000"},{"v":0.3311031710585082,"d":"0.3311"},{"v":0.3461619730831895,"d":"0.3462"},{"v":1.0116171224091652,"d":"1.0116"},{"v":2.48895424573278,"d":"2.4890"},{"v":2.53820011010751,"d":"2.5382"},{"v":1.0112995565347662,"d":"1.0113"},{"$nulls":15},"Buy",{"v":162,"d":"162.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":138.5333333333333,"d":"138.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000912,{"v":3706.7,"d":"3706.7000"},{"v":3792.4,"d":"3792.4000"},{"v":3645.3,"d":"3645.3000"},{"v":3666.8,"d":"3666.8000"},{"v":0.3264310513665094,"d":"0.3264"},{"v":0.34626827288899925,"d":"0.3463"},{"v":1.0120321610746266,"d":"1.0120"},{"v":2.474240716873933,"d":"2.4742"},{"v":2.5393281942140287,"d":"2.5393"},{"v":1.0118310124317036,"d":"1.0118"},{"$nulls":15},"Buy",{"v":147.0999999999999,"d":"147.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":148.86666666666665,"d":"148.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000913,{"v":3666.8,"d":"3666.8000"},{"v":3752.4,"d":"3752.4000"},{"v":3610.6,"d":"3610.6000"},{"v":3741.7,"d":"3741.7000"},{"v":0.3346181362904668,"d":"0.3346"},{"v":0.34661572152732467,"d":"0.3466"},{"v":1.0125622460685544,"d":"1.0126"},{"v":2.519816015785468,"d":"2.5198"},{"v":2.5418572032709372,"d":"2.5419"},{"v":1.0125146453949225,"d":"1.0125"},{"$nulls":15},"Buy",{"v":141.80000000000018,"d":"141.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150.30000000000004,"d":"150.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000914,{"v":3741.7,"d":"3741.7000"},{"v":3834.5,"d":"3834.5000"},{"v":3715.6,"d":"3715.6000"},{"v":3737.4,"d":"3737.4000"},{"v":0.3370975015784252,"d":"0.3371"},{"v":0.3469587441005265,"d":"0.3470"},{"v":1.0124347360872497,"d":"1.0124"},{"v":2.5237866929575183,"d":"2.5238"},{"v":2.5442704130537583,"d":"2.5443"},{"v":1.012622573725039,"d":"1.0126"},{"$nulls":15},"Buy",{"v":118.90000000000009,"d":"118.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":135.9333333333334,"d":"135.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000915,{"v":3731.7,"d":"3731.7000"},{"v":3748.7,"d":"3748.7000"},{"v":3640.6,"d":"3640.6000"},{"v":3676.3,"d":"3676.3000"},{"v":0.33644184131051524,"d":"0.3364"},{"v":0.3475380437432752,"d":"0.3475"},{"v":1.013350993750166,"d":"1.0134"},{"v":2.508033101152264,"d":"2.5080"},{"v":2.548112565423259,"d":"2.5481"},{"v":1.0136008808680537,"d":"1.0136"},{"$nulls":15},"Buy",{"v":108.09999999999991,"d":"108.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":122.9333333333334,"d":"122.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000918,{"v":3676.3,"d":"3676.3000"},{"v":3723.6,"d":"3723.6000"},{"v":3548.6,"d":"3548.6000"},{"v":3585.5,"d":"3585.5000"},{"v":0.3317143121472847,"d":"0.3317"},{"v":0.3479109795269387,"d":"0.3479"},{"v":1.0135372855013964,"d":"1.0135"},{"v":2.482156579047566,"d":"2.4822"},{"v":2.5507247054639697,"d":"2.5507"},{"v":1.0138692136623448,"d":"1.0139"},{"$nulls":15},"Buy",{"v":175,"d":"175.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":134,"d":"134.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000919,{"v":3588.3,"d":"3588.3000"},{"v":3756.8,"d":"3756.8000"},{"v":3588.3,"d":"3588.3000"},{"v":3756.4,"d":"3756.4000"},{"v":0.34816943182871446,"d":"0.3482"},{"v":0.34851055480565785,"d":"0.3485"},{"v":1.0150504978771973,"d":"1.0151"},{"v":2.5730529488321117,"d":"2.5731"},{"v":2.5548453851308452,"d":"2.5548"},{"v":1.015345665973472,"d":"1.0153"},{"$nulls":15},"Buy",{"v":168.5,"d":"168.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150.5333333333333,"d":"150.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000920,{"v":3756.4,"d":"3756.4000"},{"v":3810.3,"d":"3810.3000"},{"v":3660.3,"d":"3660.3000"},{"v":3790.4,"d":"3790.4000"},{"v":0.35464071856287427,"d":"0.3546"},{"v":0.3491793633798871,"d":"0.3492"},{"v":1.0172899072774546,"d":"1.0173"},{"v":2.61165543566635,"d":"2.6117"},{"v":2.5593583223837237,"d":"2.5594"},{"v":1.0173551744531943,"d":"1.0174"},{"$nulls":15},"Buy",{"v":150,"d":"150.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":164.5,"d":"164.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000921,{"v":3790.4,"d":"3790.4000"},{"v":3790.4,"d":"3790.4000"},{"v":3691.9,"d":"3691.9000"},{"v":3718.1,"d":"3718.1000"},{"v":0.3453557495820175,"d":"0.3454"},{"v":0.3494424487506598,"d":"0.3494"},{"v":1.0182255726899896,"d":"1.0182"},{"v":2.565887995583313,"d":"2.5659"},{"v":2.5614308678099027,"d":"2.5614"},{"v":1.0182841430279548,"d":"1.0183"},{"$nulls":15},"Buy",{"v":98.5,"d":"98.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":139,"d":"139.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000922,{"v":3718.1,"d":"3718.1000"},{"v":3718.1,"d":"3718.1000"},{"v":3505.2,"d":"3505.2000"},{"v":3701.2,"d":"3701.2000"},{"v":0.3412187701668664,"d":"0.3412"},{"v":0.3497586955427332,"d":"0.3498"},{"v":1.018585029480288,"d":"1.0186"},{"v":2.554807002043183,"d":"2.5548"},{"v":2.564116870441736,"d":"2.5641"},{"v":1.018792570854968,"d":"1.0188"},{"$nulls":15},"Buy",{"v":212.9000000000001,"d":"212.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153.80000000000004,"d":"153.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000925,{"v":3753.3,"d":"3753.3000"},{"v":3774.8,"d":"3774.8000"},{"v":3611.1,"d":"3611.1000"},{"v":3622.1,"d":"3622.1000"},{"v":0.3351313841598816,"d":"0.3351"},{"v":0.34981833164871234,"d":"0.3498"},{"v":1.0183388982795751,"d":"1.0183"},{"v":2.517042730172408,"d":"2.5170"},{"v":2.565218780611988,"d":"2.5652"},{"v":1.0187630102250618,"d":"1.0188"},{"$nulls":15},"Buy",{"v":163.70000000000027,"d":"163.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":158.3666666666668,"d":"158.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000926,{"v":3643.6,"d":"3643.6000"},{"v":3697,"d":"3697.0000"},{"v":3566.7,"d":"3566.7000"},{"v":3582.6,"d":"3582.6000"},{"v":0.33699557896717147,"d":"0.3370"},{"v":0.3496820038059038,"d":"0.3497"},{"v":1.017627925130196,"d":"1.0176"},{"v":2.510212232257341,"d":"2.5102"},{"v":2.5648180058856753,"d":"2.5648"},{"v":1.0182074664787208,"d":"1.0182"},{"$nulls":15},"Buy",{"v":130.30000000000018,"d":"130.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168.96666666666684,"d":"168.96667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000927,{"v":3631.1,"d":"3631.1000"},{"v":3648.9,"d":"3648.9000"},{"v":3533.6,"d":"3533.6000"},{"v":3571.9,"d":"3571.9000"},{"v":0.3360839292435077,"d":"0.3361"},{"v":0.3495715642483085,"d":"0.3496"},{"v":1.0171696317136776,"d":"1.0172"},{"v":2.5038378768654885,"d":"2.5038"},{"v":2.5643445178745963,"d":"2.5643"},{"v":1.017802649771913,"d":"1.0178"},{"$nulls":15},"Buy",{"v":115.30000000000018,"d":"115.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":136.43333333333354,"d":"136.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000928,{"v":3557,"d":"3557.0000"},{"v":3725.7,"d":"3725.7000"},{"v":3556.3,"d":"3556.3000"},{"v":3725.1,"d":"3725.1000"},{"v":0.34415188470066516,"d":"0.3442"},{"v":0.3496280501766644,"d":"0.3496"},{"v":1.016397107857962,"d":"1.0164"},{"v":2.5544301887827525,"d":"2.5544"},{"v":2.5650103188748354,"d":"2.5650"},{"v":1.0172165300024578,"d":"1.0172"},{"$nulls":15},"Buy",{"v":169.39999999999964,"d":"169.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":138.33333333333334,"d":"138.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20000929,{"v":3684.8,"d":"3684.8000"},{"v":3690.2,"d":"3690.2000"},{"v":3557.5,"d":"3557.5000"},{"v":3570.6,"d":"3570.6000"},{"v":0.33523612806309266,"d":"0.3352"},{"v":0.34949962634972725,"d":"0.3495"},{"v":1.014673440089793,"d":"1.0147"},{"v":2.485607479237875,"d":"2.4856"},{"v":2.5643410691726163,"d":"2.5643"},{"v":1.015707312415234,"d":"1.0157"},{"$nulls":15},"Buy",{"v":132.69999999999982,"d":"132.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":139.1333333333332,"d":"139.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001002,{"v":3613.7,"d":"3613.7000"},{"v":3613.8,"d":"3613.8000"},{"v":3447.7,"d":"3447.7000"},{"v":3457.9,"d":"3457.9000"},{"v":0.32316822429906544,"d":"0.3232"},{"v":0.34919568711578625,"d":"0.3492"},{"v":1.0118893860416422,"d":"1.0119"},{"v":2.407622734520237,"d":"2.4076"},{"v":2.5627320356900776,"d":"2.5627"},{"v":1.0133165569555078,"d":"1.0133"},{"$nulls":15},"Buy",{"v":166.10000000000036,"d":"166.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":156.0666666666666,"d":"156.06667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001003,{"v":3528,"d":"3528.0000"},{"v":3544.5,"d":"3544.5000"},{"v":3351.6,"d":"3351.6000"},{"v":3353.3,"d":"3353.3000"},{"v":0.31280783582089555,"d":"0.3128"},{"v":0.34867743571363224,"d":"0.3487"},{"v":1.0091663034842029,"d":"1.0092"},{"v":2.350784459431039,"d":"2.3508"},{"v":2.5598559539625643,"d":"2.5599"},{"v":1.0109623562568721,"d":"1.0110"},{"$nulls":15},"Buy",{"v":192.9000000000001,"d":"192.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":163.9000000000001,"d":"163.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001004,{"v":3337.9,"d":"3337.9000"},{"v":3476.5,"d":"3476.5000"},{"v":3291.6,"d":"3291.6000"},{"v":3453.3,"d":"3453.3000"},{"v":0.32022440652818995,"d":"0.3202"},{"v":0.3483750533662305,"d":"0.3484"},{"v":1.0076271734706088,"d":"1.0076"},{"v":2.407621730157845,"d":"2.4076"},{"v":2.5584989434318617,"d":"2.5585"},{"v":1.0095563859543188,"d":"1.0096"},{"$nulls":15},"Buy",{"v":184.9000000000001,"d":"184.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":181.30000000000018,"d":"181.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001005,{"v":3421.4,"d":"3421.4000"},{"v":3492.3,"d":"3492.3000"},{"v":3392,"d":"3392.0000"},{"v":3424.3,"d":"3424.3000"},{"v":0.3193118239462887,"d":"0.3193"},{"v":0.34793484694789756,"d":"0.3479"},{"v":1.0054037999562144,"d":"1.0054"},{"v":2.3841451527557305,"d":"2.3841"},{"v":2.556266445450193,"d":"2.5563"},{"v":1.0076172248339188,"d":"1.0076"},{"$nulls":15},"Buy",{"v":100.30000000000018,"d":"100.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":159.3666666666668,"d":"159.36667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001006,{"v":3432.8,"d":"3432.8000"},{"v":3468.3,"d":"3468.3000"},{"v":3262.8,"d":"3262.8000"},{"v":3311.9,"d":"3311.9000"},{"v":0.31253184863640654,"d":"0.3125"},{"v":0.34754052668010416,"d":"0.3475"},{"v":1.0040345101670407,"d":"1.0040"},{"v":2.35054897479755,"d":"2.3505"},{"v":2.5543885323145323,"d":"2.5544"},{"v":1.0065594054784757,"d":"1.0066"},{"$nulls":15},"Buy",{"v":205.5,"d":"205.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":163.56666666666675,"d":"163.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001009,{"v":3306.7,"d":"3306.7000"},{"v":3359.9,"d":"3359.9000"},{"v":3185.3,"d":"3185.3000"},{"v":3318.9,"d":"3318.9000"},{"v":0.31405185465556396,"d":"0.3141"},{"v":0.34708913333273406,"d":"0.3471"},{"v":1.0026784000601987,"d":"1.0027"},{"v":2.3672104020598703,"d":"2.3672"},{"v":2.552262257046549,"d":"2.5523"},{"v":1.0055402042112604,"d":"1.0055"},{"$nulls":15},"Buy",{"v":174.5999999999999,"d":"174.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":160.13333333333335,"d":"160.13333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001010,{"v":3271.7,"d":"3271.7000"},{"v":3336.6,"d":"3336.6000"},{"v":3175.4,"d":"3175.4000"},{"v":3188.3,"d":"3188.3000"},{"v":0.30295515013302926,"d":"0.3030"},{"v":0.34634537599200776,"d":"0.3463"},{"v":1.0002226686908542,"d":"1.0002"},{"v":2.2986690891263284,"d":"2.2987"},{"v":2.5486688585776753,"d":"2.5487"},{"v":1.0036783998165064,"d":"1.0037"},{"$nulls":15},"Buy",{"v":161.19999999999982,"d":"161.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":180.43333333333325,"d":"180.43333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001011,{"v":3077.5,"d":"3077.5000"},{"v":3220.5,"d":"3220.5000"},{"v":3047.1,"d":"3047.1000"},{"v":3100.5,"d":"3100.5000"},{"v":0.2977242173996543,"d":"0.2977"},{"v":0.3454096782832864,"d":"0.3454"},{"v":0.9965205177690037,"d":"0.9965"},{"v":2.2721110370147812,"d":"2.2721"},{"v":2.5439805762846404,"d":"2.5440"},{"v":1.0008353628248552,"d":"1.0008"},{"$nulls":15},"Buy",{"v":173.4000000000001,"d":"173.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":169.73333333333326,"d":"169.73333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001012,{"v":3175.7,"d":"3175.7000"},{"v":3183.9,"d":"3183.9000"},{"v":3000.4,"d":"3000.4000"},{"v":3004.4,"d":"3004.4000"},{"v":0.29939212755356254,"d":"0.2994"},{"v":0.3444398134665895,"d":"0.3444"},{"v":0.992739970740708,"d":"0.9927"},{"v":2.2593210907067336,"d":"2.2593"},{"v":2.538906259436412,"d":"2.5389"},{"v":0.9978916731532054,"d":"0.9979"},{"$nulls":15},"Sell",{"v":183.5,"d":"183.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":172.69999999999996,"d":"172.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001013,{"v":2991,"d":"2991.0000"},{"v":3278.7,"d":"3278.7000"},{"v":2991,"d":"2991.0000"},{"v":3277.7,"d":"3277.7000"},{"v":0.32159536891679746,"d":"0.3216"},{"v":0.3437326647035971,"d":"0.3437"},{"v":0.9890504676878221,"d":"0.9891"},{"v":2.3852216246898124,"d":"2.3852"},{"v":2.535171402305256,"d":"2.5352"},{"v":0.994921274949306,"d":"0.9949"},{"$nulls":15},"Sell",{"v":287.6999999999998,"d":"287.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":214.86666666666665,"d":"214.86667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001016,{"v":3265.9,"d":"3265.9000"},{"v":3296.9,"d":"3296.9000"},{"v":3203.1,"d":"3203.1000"},{"v":3249.4,"d":"3249.4000"},{"v":0.31735521046977244,"d":"0.3174"},{"v":0.34311679353917246,"d":"0.3431"},{"v":0.9862200784974219,"d":"0.9862"},{"v":2.3638532830891448,"d":"2.3639"},{"v":2.5319748328427614,"d":"2.5320"},{"v":0.9926491978608888,"d":"0.9926"},{"$nulls":15},"Sell",{"v":93.80000000000018,"d":"93.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":188.33333333333334,"d":"188.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001017,{"v":3313.8,"d":"3313.8000"},{"v":3326.1,"d":"3326.1000"},{"v":3127.6,"d":"3127.6000"},{"v":3172.2,"d":"3172.2000"},{"v":0.31439048562933597,"d":"0.3144"},{"v":0.34261935601271065,"d":"0.3426"},{"v":0.983096067789877,"d":"0.9831"},{"v":2.3498299962221383,"d":"2.3498"},{"v":2.529390101724001,"d":"2.5294"},{"v":0.9900364681342387,"d":"0.9900"},{"$nulls":15},"Sell",{"v":198.5,"d":"198.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":193.33333333333334,"d":"193.33333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001018,{"v":3045.7,"d":"3045.7000"},{"v":3245.6,"d":"3245.6000"},{"v":2982,"d":"2982.0000"},{"v":3139.3,"d":"3139.3000"},{"v":0.3147167919799499,"d":"0.3147"},{"v":0.34208186566110843,"d":"0.3421"},{"v":0.9796737766800468,"d":"0.9797"},{"v":2.3390431627338635,"d":"2.3390"},{"v":2.5262346993110976,"d":"2.5262"},{"v":0.9870578407161934,"d":"0.9871"},{"$nulls":15},"Sell",{"v":263.5999999999999,"d":"263.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":185.30000000000004,"d":"185.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001019,{"v":3316.6,"d":"3316.6000"},{"v":3404.3,"d":"3404.3000"},{"v":3271.2,"d":"3271.2000"},{"v":3402.9,"d":"3402.9000"},{"v":0.3354924578527063,"d":"0.3355"},{"v":0.3418736268678926,"d":"0.3419"},{"v":0.9783402906263176,"d":"0.9783"},{"v":2.450315389268124,"d":"2.4503"},{"v":2.524987801478404,"d":"2.5250"},{"v":0.9857723794971447,"d":"0.9858"},{"$nulls":15},"Sell",{"v":133.10000000000036,"d":"133.10000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":198.4000000000001,"d":"198.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001020,{"v":3379.7,"d":"3379.7000"},{"v":3514.9,"d":"3514.9000"},{"v":3378.9,"d":"3378.9000"},{"v":3456.6,"d":"3456.6000"},{"v":0.3379876796714579,"d":"0.3380"},{"v":0.34162112673916567,"d":"0.3416"},{"v":0.9767337627133468,"d":"0.9767"},{"v":2.4744260628664283,"d":"2.4744"},{"v":2.5235172116870492,"d":"2.5235"},{"v":0.9841662214298008,"d":"0.9842"},{"$nulls":15},"Sell",{"v":136,"d":"136.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":177.56666666666675,"d":"177.56667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001023,{"v":3451.4,"d":"3451.4000"},{"v":3498,"d":"3498.0000"},{"v":3378.3,"d":"3378.3000"},{"v":3422,"d":"3422.0000"},{"v":0.3331386292834891,"d":"0.3331"},{"v":0.34137850251730784,"d":"0.3414"},{"v":0.9758736796564458,"d":"0.9759"},{"v":2.451675765521787,"d":"2.4517"},{"v":2.5223947050091664,"d":"2.5224"},{"v":0.9833058778742431,"d":"0.9833"},{"$nulls":15},"Sell",{"v":119.69999999999982,"d":"119.70000"},{"$nulls":19},{"v":3455.3,"d":"3455.3000"},{"v":129.60000000000005,"d":"129.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001024,{"v":3455.3,"d":"3455.3000"},{"v":3481.3,"d":"3481.3000"},{"v":3326.1,"d":"3326.1000"},{"v":3353.2,"d":"3353.2000"},{"v":0.3226402386221495,"d":"0.3226"},{"v":0.3409084905689974,"d":"0.3409"},{"v":0.9749100235602165,"d":"0.9749"},{"v":2.398346362641528,"d":"2.3983"},{"v":2.520030091190061,"d":"2.5200"},{"v":0.9825375856716398,"d":"0.9825"},{"$nulls":15},"Sell",{"v":155.20000000000027,"d":"155.20000"},{"$nulls":19},{"v":3245.7,"d":"3245.7000"},{"v":136.9666666666667,"d":"136.96667"},{"$nulls":19},{"v":3844.1000000000004,"d":"3844.1000"},{"$nulls":20},{"v":3066.5,"d":"3066.5000"},"Short",1,0,{"v":3455.3,"d":"3455.3000"},{"v":388.8000000000002,"d":"388.8000"},{"v":102.10000000000036,"d":"102.1000"},{"v":0,"d":"0.0000"}]
[20001025,{"v":3245.7,"d":"3245.7000"},{"v":3283.2,"d":"3283.2000"},{"v":3086.6,"d":"3086.6000"},{"v":3107.6,"d":"3107.6000"},{"v":0.3009490606236684,"d":"0.3009"},{"v":0.34016699240268566,"d":"0.3402"},{"v":0.9730968625384456,"d":"0.9731"},{"v":2.276796834932962,"d":"2.2768"},{"v":2.5161261826609245,"d":"2.5161"},{"v":0.9811966235903292,"d":"0.9812"},{"$nulls":15},"Sell",{"v":196.5999999999999,"d":"196.60000"},{"$nulls":19},{"v":3127.4,"d":"3127.4000"},{"v":157.16666666666666,"d":"157.16667"},{"$nulls":19},{"v":3764.1,"d":"3764.1000"},{"$nulls":20},{"v":3044.4,"d":"3044.4000"},"Short",2,0,{"v":3455.3,"d":"3455.3000"},{"v":388.8000000000002,"d":"388.8000"},{"v":347.7000000000003,"d":"347.7000"},{"v":0,"d":"0.0000"}]
[20001026,{"v":3127.4,"d":"3127.4000"},{"v":3185.9,"d":"3185.9000"},{"v":2956.2,"d":"2956.2000"},{"v":3167.1,"d":"3167.1000"},{"v":0.30511560693641615,"d":"0.3051"},{"v":0.33962930643254235,"d":"0.3396"},{"v":0.9714017689968819,"d":"0.9714"},{"v":2.3211720559350355,"d":"2.3212"},{"v":2.513595021144904,"d":"2.5136"},{"v":0.9799551302575324,"d":"0.9800"},{"$nulls":15},"Sell",{"v":229.70000000000027,"d":"229.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":193.83333333333348,"d":"193.83333"},{"$nulls":19},{"v":3579.1,"d":"3579.1000"},{"$nulls":20},{"v":2983.8,"d":"2983.8000"},"Short",3,3,{"v":3455.3,"d":"3455.3000"},{"v":388.8000000000002,"d":"388.8000"},{"v":0,"d":"0.0000"},{"v":471.49999999,"d":"471.5000"}]
[20001027,{"v":3232.8,"d":"3232.8000"},{"v":3275.2,"d":"3275.2000"},{"v":3109,"d":"3109.0000"},{"v":3175.2,"d":"3175.2000"},{"v":0.29980171844018505,"d":"0.2998"},{"v":0.3388525697315733,"d":"0.3389"},{"v":0.9695362861203749,"d":"0.9695"},{"v":2.3015700430565826,"d":"2.3016"},{"v":2.509811803554606,"d":"2.5098"},{"v":0.9787355643625034,"d":"0.9787"},{"$nulls":15},"Sell",{"v":166.19999999999982,"d":"166.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":197.5,"d":"197.50000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001030,{"v":3128.9,"d":"3128.9000"},{"v":3195.4,"d":"3195.4000"},{"v":3038.4,"d":"3038.4000"},{"v":3081,"d":"3081.0000"},{"v":0.28433001107419714,"d":"0.2843"},{"v":0.33789230976281776,"d":"0.3379"},{"v":0.9676302492555685,"d":"0.9676"},{"v":2.2028227017287976,"d":"2.2028"},{"v":2.5048803891045646,"d":"2.5049"},{"v":0.9774257917800856,"d":"0.9774"},{"$nulls":15},"Sell",{"v":157,"d":"157.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":184.30000000000004,"d":"184.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001031,{"v":3120.2,"d":"3120.2000"},{"v":3304.6,"d":"3304.6000"},{"v":3120.2,"d":"3120.2000"},{"v":3282.3,"d":"3282.3000"},{"v":0.29917965545529124,"d":"0.2992"},{"v":0.33720334314268113,"d":"0.3372"},{"v":0.9670925290950724,"d":"0.9671"},{"v":2.2962781586679726,"d":"2.2963"},{"v":2.50162950114301,"d":"2.5016"},{"v":0.9772540119964869,"d":"0.9773"},{"$nulls":15},"Sell",{"v":184.4000000000001,"d":"184.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":169.19999999999996,"d":"169.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001101,{"v":3214.4,"d":"3214.4000"},{"v":3311,"d":"3311.0000"},{"v":3176.8,"d":"3176.8000"},{"v":3225.2,"d":"3225.2000"},{"v":0.2959170566106982,"d":"0.2959"},{"v":0.33653890092475314,"d":"0.3365"},{"v":0.9660246842387002,"d":"0.9660"},{"v":2.269317909964678,"d":"2.2693"},{"v":2.498388923804776,"d":"2.4984"},{"v":0.976505747723133,"d":"0.9765"},{"$nulls":15},"Sell",{"v":134.19999999999982,"d":"134.20000"},{"$nulls":19},{"v":3292.1,"d":"3292.1000"},{"v":158.5333333333333,"d":"158.53333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001102,{"v":3292.1,"d":"3292.1000"},{"v":3326.3,"d":"3326.3000"},{"v":3259,"d":"3259.0000"},{"v":3308.5,"d":"3308.5000"},{"v":0.3040621266427718,"d":"0.3041"},{"v":0.3358178164172834,"d":"0.3358"},{"v":0.9651744266580213,"d":"0.9652"},{"v":2.3163576789514955,"d":"2.3164"},{"v":2.4946800571714354,"d":"2.4947"},{"v":0.9759076803639256,"d":"0.9759"},{"$nulls":15},"Sell",{"v":67.30000000000018,"d":"67.30000"},{"$nulls":19},{"v":3329.2,"d":"3329.2000"},{"v":128.63333333333335,"d":"128.63333"},{"$nulls":19},{"v":3767.7,"d":"3767.7000"},{"$nulls":20},{"v":2816.5,"d":"2816.5000"},"Short",1,0,{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":-16.40000000000009,"d":"-16.4000"},{"v":0,"d":"0.0000"}]
[20001103,{"v":3329.2,"d":"3329.2000"},{"v":3360,"d":"3360.0000"},{"v":3275,"d":"3275.0000"},{"v":3321.9,"d":"3321.9000"},{"v":0.30707154742096504,"d":"0.3071"},{"v":0.3350721436546603,"d":"0.3351"},{"v":0.9641239450703818,"d":"0.9641"},{"v":2.3283964981881136,"d":"2.3284"},{"v":2.490721651007087,"d":"2.4907"},{"v":0.9750754904737391,"d":"0.9751"},{"$nulls":15},"Sell",{"v":85,"d":"85.00000"},{"$nulls":19},{"v":3346.1,"d":"3346.1000"},{"v":95.5,"d":"95.50000"},{"$nulls":19},{"v":3694.4,"d":"3694.4000"},{"$nulls":20},{"v":2906.2,"d":"2906.2000"},"Short",2,0,{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":-29.800000000000182,"d":"-29.8000"},{"v":0,"d":"0.0000"}]
[20001106,{"v":3346.1,"d":"3346.1000"},{"v":3369.4,"d":"3369.4000"},{"v":3285.7,"d":"3285.7000"},{"v":3290.4,"d":"3290.4000"},{"v":0.2997540311560536,"d":"0.2998"},{"v":0.3341474931632268,"d":"0.3341"},{"v":0.9627137846545577,"d":"0.9627"},{"v":2.2974605324712503,"d":"2.2975"},{"v":2.4859866500039356,"d":"2.4860"},{"v":0.9740326030917735,"d":"0.9740"},{"$nulls":15},"Sell",{"v":83.70000000000027,"d":"83.70000"},{"$nulls":19},{"v":3262.6,"d":"3262.6000"},{"v":78.66666666666681,"d":"78.66667"},{"$nulls":19},{"v":3608.4,"d":"3608.4000"},{"$nulls":20},{"v":3005.6,"d":"3005.6000"},"Short",3,0,{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":1.699999999999818,"d":"1.7000"},{"v":0,"d":"0.0000"}]
[20001107,{"v":3262.6,"d":"3262.6000"},{"v":3304.4,"d":"3304.4000"},{"v":3217.4,"d":"3217.4000"},{"v":3279.5,"d":"3279.5000"},{"v":0.29944302410518625,"d":"0.2994"},{"v":0.3331909983840159,"d":"0.3332"},{"v":0.9620194796297918,"d":"0.9620"},{"v":2.2903615551691145,"d":"2.2904"},{"v":2.481002077327746,"d":"2.4810"},{"v":0.9734501478988951,"d":"0.9735"},{"$nulls":15},"Sell",{"v":87,"d":"87.00000"},{"$nulls":19},{"v":3295.7,"d":"3295.7000"},{"v":85.23333333333342,"d":"85.23333"},{"$nulls":19},{"v":3526.4000000000005,"d":"3526.4000"},{"$nulls":20},{"v":3056.0999999999995,"d":"3056.1000"},"Short",4,0,{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":12.599999999999909,"d":"12.6000"},{"v":0,"d":"0.0000"}]
[20001108,{"v":3295.7,"d":"3295.7000"},{"v":3296.3,"d":"3296.3000"},{"v":3058.6,"d":"3058.6000"},{"v":3059.1,"d":"3059.1000"},{"v":0.28047125699092323,"d":"0.2805"},{"v":0.33208690306288297,"d":"0.3321"},{"v":0.9614290621889384,"d":"0.9614"},{"v":2.170682901907357,"d":"2.1707"},{"v":2.474989785010267,"d":"2.4750"},{"v":0.9728807712144049,"d":"0.9729"},{"$nulls":15},"Sell",{"v":237.70000000000027,"d":"237.70000"},{"$nulls":19},{"v":2993,"d":"2993.0000"},{"v":136.13333333333352,"d":"136.13333"},{"$nulls":19},{"v":3535.2000000000003,"d":"3535.2000"},{"$nulls":20},{"v":3036.3999999999996,"d":"3036.4000"},"Short",5,0,{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":233,"d":"233.0000"},{"v":0,"d":"0.0000"}]
[20001109,{"v":2993,"d":"2993.0000"},{"v":3081.6,"d":"3081.6000"},{"v":2923.1,"d":"2923.1000"},{"v":3057,"d":"3057.0000"},{"v":0.28216725124607717,"d":"0.2822"},{"v":0.3311216601208112,"d":"0.3311"},{"v":0.9613338736549103,"d":"0.9613"},{"v":2.1833530932621024,"d":"2.1834"},{"v":2.4698584213946053,"d":"2.4699"},{"v":0.9728041010631351,"d":"0.9728"},{"$nulls":15},"Sell",{"v":158.5,"d":"158.50000"},{"$nulls":19},{"v":2974.4,"d":"2974.4000"},{"v":161.06666666666675,"d":"161.06667"},{"$nulls":19},{"v":3467.5000000000005,"d":"3467.5000"},{"$nulls":20},{"v":2883.6999999999994,"d":"2883.7000"},"Short",6,0,{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":235.0999999999999,"d":"235.1000"},{"v":0,"d":"0.0000"}]
[20001110,{"v":2974.4,"d":"2974.4000"},{"v":3011.6,"d":"3011.6000"},{"v":2890,"d":"2890.0000"},{"v":2890.2,"d":"2890.2000"},{"v":0.27258323116099215,"d":"0.2726"},{"v":0.32992340827498606,"d":"0.3299"},{"v":0.9598255916686916,"d":"0.9598"},{"v":2.1158435701840435,"d":"2.1158"},{"v":2.46291284352346,"d":"2.4629"},{"v":0.9714975647342463,"d":"0.9715"},{"$nulls":15},"Sell",{"v":121.59999999999991,"d":"121.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":172.60000000000005,"d":"172.60000"},{"$nulls":19},{"v":3540.2000000000003,"d":"3540.2000"},{"$nulls":20},{"v":2808.8999999999996,"d":"2808.9000"},"Short",7,0,{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":401.9000000000001,"d":"401.9000"},{"v":0,"d":"0.0000"}]
[20001113,{"v":2798.9,"d":"2798.9000"},{"v":2969.6,"d":"2969.6000"},{"v":2742.4,"d":"2742.4000"},{"v":2836.6,"d":"2836.6000"},{"v":0.26971569839307785,"d":"0.2697"},{"v":0.32874307977041095,"d":"0.3287"},{"v":0.9581083932951813,"d":"0.9581"},{"v":2.0992259076713586,"d":"2.0992"},{"v":2.456144736019323,"d":"2.4561"},{"v":0.9700510068900248,"d":"0.9701"},{"$nulls":15},"Sell",{"v":227.19999999999982,"d":"227.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":169.0999999999999,"d":"169.10000"},{"$nulls":19},{"v":3408,"d":"3408.0000"},{"$nulls":20},{"v":2774.2999999999997,"d":"2774.3000"},"Short",8,8,{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":0,"d":"0.0000"},{"v":517.7999999900002,"d":"517.8000"}]
[20001114,{"v":2952.6,"d":"2952.6000"},{"v":3043.6,"d":"3043.6000"},{"v":2926.6,"d":"2926.6000"},{"v":3039.5,"d":"3039.5000"},{"v":0.2845707330774272,"d":"0.2846"},{"v":0.32786572633444033,"d":"0.3279"},{"v":0.9569387151678523,"d":"0.9569"},{"v":2.1978379550959906,"d":"2.1978"},{"v":2.4512590246785666,"d":"2.4513"},{"v":0.9691107049908272,"d":"0.9691"},{"$nulls":15},"Sell",{"v":117,"d":"117.00000"},{"$nulls":19},{"v":3027.6,"d":"3027.6000"},{"v":155.26666666666657,"d":"155.26667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001115,{"v":3027.6,"d":"3027.6000"},{"v":3128.3,"d":"3128.3000"},{"v":3001.8,"d":"3001.8000"},{"v":3076.7,"d":"3076.7000"},{"v":0.2873272319760926,"d":"0.2873"},{"v":0.326941662528534,"d":"0.3269"},{"v":0.9557409946203538,"d":"0.9557"},{"v":2.213755837128816,"d":"2.2138"},{"v":2.446161570755897,"d":"2.4462"},{"v":0.9683033692091092,"d":"0.9683"},{"$nulls":15},"Sell",{"v":126.5,"d":"126.50000"},{"$nulls":19},{"v":3016.8,"d":"3016.8000"},{"v":156.89999999999995,"d":"156.90000"},{"$nulls":19},{"v":3493.3999999999996,"d":"3493.4000"},{"$nulls":20},{"v":2561.8,"d":"2561.8000"},"Short",1,0,{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":-49.09999999999991,"d":"-49.1000"},{"v":0,"d":"0.0000"}]
[20001116,{"v":3016.8,"d":"3016.8000"},{"v":3082.4,"d":"3082.4000"},{"v":2925.1,"d":"2925.1000"},{"v":2925.1,"d":"2925.1000"},{"v":0.2745026276276276,"d":"0.2745"},{"v":0.3258342662183069,"d":"0.3258"},{"v":0.9530839486024945,"d":"0.9531"},{"v":2.1314999417045586,"d":"2.1315"},{"v":2.439943785484854,"d":"2.4399"},{"v":0.9663190388707004,"d":"0.9663"},{"$nulls":15},"Sell",{"v":157.30000000000018,"d":"157.30000"},{"$nulls":19},{"v":2934.5,"d":"2934.5000"},{"v":133.60000000000005,"d":"133.60000"},{"$nulls":19},{"v":3493.3999999999996,"d":"3493.4000"},{"$nulls":20},{"v":2556.9,"d":"2556.9000"},"Short",2,0,{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":102.5,"d":"102.5000"},{"v":0,"d":"0.0000"}]
[20001117,{"v":2934.5,"d":"2934.5000"},{"v":3000.9,"d":"3000.9000"},{"v":2850.1,"d":"2850.1000"},{"v":2934.8,"d":"2934.8000"},{"v":0.2760865475070555,"d":"0.2761"},{"v":0.32493809697580467,"d":"0.3249"},{"v":0.9511651111200192,"d":"0.9512"},{"v":2.1457608282396983,"d":"2.1458"},{"v":2.4350195450962766,"d":"2.4350"},{"v":0.9649308250481045,"d":"0.9649"},{"$nulls":15},"Sell",{"v":150.80000000000018,"d":"150.80000"},{"$nulls":19},{"v":2838.3,"d":"2838.3000"},{"v":144.8666666666668,"d":"144.86667"},{"$nulls":19},{"v":3325.9,"d":"3325.9000"},{"$nulls":20},{"v":2626.7999999999997,"d":"2626.8000"},"Short",3,0,{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":92.79999999999973,"d":"92.8000"},{"v":0,"d":"0.0000"}]
[20001120,{"v":2838.3,"d":"2838.3000"},{"v":2885.3,"d":"2885.3000"},{"v":2779.8,"d":"2779.8000"},{"v":2792.4,"d":"2792.4000"},{"v":0.26688330306795377,"d":"0.2669"},{"v":0.3241388276371918,"d":"0.3241"},{"v":0.949499822768594,"d":"0.9495"},{"v":2.0798140948295125,"d":"2.0798"},{"v":2.4304048146867685,"d":"2.4304"},{"v":0.9635307312770213,"d":"0.9635"},{"$nulls":15},"Sell",{"v":105.5,"d":"105.50000"},{"$nulls":19},{"v":2807.4,"d":"2807.4000"},{"v":137.8666666666668,"d":"137.86667"},{"$nulls":19},{"v":3369.4000000000005,"d":"3369.4000"},{"$nulls":20},{"v":2592.9999999999995,"d":"2593.0000"},"Short",4,0,{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":235.19999999999982,"d":"235.2000"},{"v":0,"d":"0.0000"}]
[20001121,{"v":2807.4,"d":"2807.4000"},{"v":2844.5,"d":"2844.5000"},{"v":2745.7,"d":"2745.7000"},{"v":2786.5,"d":"2786.5000"},{"v":0.2655326853440061,"d":"0.2655"},{"v":0.3231701844552749,"d":"0.3232"},{"v":0.9479675437707163,"d":"0.9480"},{"v":2.0681337440160315,"d":"2.0681"},{"v":2.424724962825877,"d":"2.4247"},{"v":0.9621809562126391,"d":"0.9622"},{"$nulls":15},"Sell",{"v":98.80000000000018,"d":"98.80000"},{"$nulls":19},{"v":2738.3,"d":"2738.3000"},{"v":118.36666666666679,"d":"118.36667"},{"$nulls":19},{"v":3206.0000000000005,"d":"3206.0000"},{"$nulls":20},{"v":2613.9999999999995,"d":"2614.0000"},"Short",5,0,{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":241.0999999999999,"d":"241.1000"},{"v":0,"d":"0.0000"}]
[20001122,{"v":2738.3,"d":"2738.3000"},{"v":2806.3,"d":"2806.3000"},{"v":2667.1,"d":"2667.1000"},{"v":2668.2,"d":"2668.2000"},{"v":0.2565823636888162,"d":"0.2566"},{"v":0.3222279636714144,"d":"0.3222"},{"v":0.9472640522686714,"d":"0.9473"},{"v":2.017756132974379,"d":"2.0178"},{"v":2.4193414280823826,"d":"2.4193"},{"v":0.9615342206422306,"d":"0.9615"},{"$nulls":15},"Sell",{"v":139.20000000000027,"d":"139.20000"},{"$nulls":19},{"v":2745.4,"d":"2745.4000"},{"v":114.50000000000016,"d":"114.50000"},{"$nulls":19},{"v":3141.6000000000004,"d":"3141.6000"},{"$nulls":20},{"v":2672.4999999999995,"d":"2672.5000"},"Short",6,6,{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":0,"d":"0.0000"},{"v":355.09999999000036,"d":"355.1000"}]
[20001124,{"v":2745.4,"d":"2745.4000"},{"v":2830.7,"d":"2830.7000"},{"v":2740,"d":"2740.0000"},{"v":2830.1,"d":"2830.1000"},{"v":0.270305635148042,"d":"0.2703"},{"v":0.3215247528607649,"d":"0.3215"},{"v":0.9466931939356257,"d":"0.9467"},{"v":2.1092288544236344,"d":"2.1092"},{"v":2.4153816688627687,"d":"2.4154"},{"v":0.9609271376431193,"d":"0.9609"},{"$nulls":15},"Sell",{"v":90.69999999999982,"d":"90.70000"},{"$nulls":19},{"v":2910.5,"d":"2910.5000"},{"v":109.56666666666676,"d":"109.56667"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2401.8999999999996,"d":"2401.9000"},"Short",1,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-84.69999999999982,"d":"-84.7000"},{"v":0,"d":"0.0000"}]
[20001127,{"v":2910.5,"d":"2910.5000"},{"v":2913.7,"d":"2913.7000"},{"v":2760,"d":"2760.0000"},{"v":2769.3,"d":"2769.3000"},{"v":0.2625924521145458,"d":"0.2626"},{"v":0.32057686524610907,"d":"0.3206"},{"v":0.9460659114967268,"d":"0.9461"},{"v":2.052899619709853,"d":"2.0529"},{"v":2.4098608975315132,"d":"2.4099"},{"v":0.9601759359480524,"d":"0.9602"},{"$nulls":15},"Sell",{"v":153.69999999999982,"d":"153.70000"},{"$nulls":19},{"v":2763.8,"d":"2763.8000"},{"v":127.86666666666663,"d":"127.86667"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2416.7,"d":"2416.7000"},"Short",2,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-23.90000000000009,"d":"-23.9000"},{"v":0,"d":"0.0000"}]
[20001128,{"v":2763.8,"d":"2763.8000"},{"v":2795.1,"d":"2795.1000"},{"v":2619.5,"d":"2619.5000"},{"v":2621.1,"d":"2621.1000"},{"v":0.24943852303007233,"d":"0.2494"},{"v":0.3194942059964664,"d":"0.3195"},{"v":0.9455503921374658,"d":"0.9456"},{"v":1.9617690425046217,"d":"1.9618"},{"v":2.4034638961827754,"d":"2.4035"},{"v":0.9595124408483061,"d":"0.9595"},{"$nulls":15},"Sell",{"v":175.5999999999999,"d":"175.60000"},{"$nulls":19},{"v":2635,"d":"2635.0000"},{"v":139.99999999999986,"d":"140.00000"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2361.8,"d":"2361.8000"},"Short",3,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":124.30000000000018,"d":"124.3000"},{"v":0,"d":"0.0000"}]
[20001129,{"v":2635,"d":"2635.0000"},{"v":2670.5,"d":"2670.5000"},{"v":2520.1,"d":"2520.1000"},{"v":2602.8,"d":"2602.8000"},{"v":0.24487722269263337,"d":"0.2449"},{"v":0.3182872040398556,"d":"0.3183"},{"v":0.9439028719984501,"d":"0.9439"},{"v":1.9395944646889183,"d":"1.9396"},{"v":2.3963565840689625,"d":"2.3964"},{"v":0.957918262066406,"d":"0.9579"},{"$nulls":15},"Sell",{"v":150.4000000000001,"d":"150.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":159.89999999999995,"d":"159.90000"},{"$nulls":19},{"v":3041.0999999999995,"d":"3041.1000"},{"$nulls":20},{"v":2325.4000000000005,"d":"2325.4000"},"Short",4,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":142.5999999999999,"d":"142.6000"},{"v":0,"d":"0.0000"}]
[20001130,{"v":2470.6,"d":"2470.6000"},{"v":2573.1,"d":"2573.1000"},{"v":2426.4,"d":"2426.4000"},{"v":2506.5,"d":"2506.5000"},{"v":0.2406856155175725,"d":"0.2407"},{"v":0.317098019838271,"d":"0.3171"},{"v":0.9422328859069136,"d":"0.9422"},{"v":1.9061561276094148,"d":"1.9062"},{"v":2.3891080366082402,"d":"2.3891"},{"v":0.9562594573825949,"d":"0.9563"},{"$nulls":15},"Sell",{"v":146.69999999999982,"d":"146.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":157.5666666666666,"d":"157.56667"},{"$nulls":19},{"v":3082.5,"d":"3082.5000"},{"$nulls":20},{"v":2265.7000000000003,"d":"2265.7000"},"Short",5,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":238.9000000000001,"d":"238.9000"},{"v":0,"d":"0.0000"}]
[20001201,{"v":2566.7,"d":"2566.7000"},{"v":2674.4,"d":"2674.4000"},{"v":2499.4,"d":"2499.4000"},{"v":2549.7,"d":"2549.7000"},{"v":0.24577790630422208,"d":"0.2458"},{"v":0.3159374818845687,"d":"0.3159"},{"v":0.9408002388175509,"d":"0.9408"},{"v":1.938596291142994,"d":"1.9386"},{"v":2.381998620292949,"d":"2.3820"},{"v":0.9548313073034909,"d":"0.9548"},{"$nulls":15},"Sell",{"v":175,"d":"175.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":157.36666666666665,"d":"157.36667"},{"$nulls":19},{"v":2979.2,"d":"2979.2000"},{"$nulls":20},{"v":2272.7000000000003,"d":"2272.7000"},"Short",6,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":195.70000000000027,"d":"195.7000"},{"v":0,"d":"0.0000"}]
[20001204,{"v":2572.9,"d":"2572.9000"},{"v":2614.8,"d":"2614.8000"},{"v":2475.6,"d":"2475.6000"},{"v":2554.4,"d":"2554.4000"},{"v":0.24187103493987314,"d":"0.2419"},{"v":0.3148413354918643,"d":"0.3148"},{"v":0.93962253041349,"d":"0.9396"},{"v":1.927892707004687,"d":"1.9279"},{"v":2.375321726999023,"d":"2.3753"},{"v":0.9536680768959456,"d":"0.9537"},{"$nulls":15},"Sell",{"v":139.20000000000027,"d":"139.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":153.63333333333335,"d":"153.63333"},{"$nulls":19},{"v":3021.7999999999997,"d":"3021.8000"},{"$nulls":20},{"v":2273.3,"d":"2273.3000"},"Short",7,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":191,"d":"191.0000"},{"v":0,"d":"0.0000"}]
[20001205,{"v":2648.5,"d":"2648.5000"},{"v":2852.9,"d":"2852.9000"},{"v":2633.5,"d":"2633.5000"},{"v":2852.8,"d":"2852.8000"},{"v":0.2617487842921369,"d":"0.2617"},{"v":0.31398211985119256,"d":"0.3140"},{"v":0.9396512805733255,"d":"0.9397"},{"v":2.072442500762782,"d":"2.0724"},{"v":2.370274505241926,"d":"2.3703"},{"v":0.9534542372696062,"d":"0.9535"},{"$nulls":15},"Sell",{"v":219.4000000000001,"d":"219.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":177.8666666666668,"d":"177.86667"},{"$nulls":19},{"v":3015.3,"d":"3015.3000"},{"$nulls":20},{"v":2284.5,"d":"2284.5000"},"Short",8,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-107.40000000000009,"d":"-107.4000"},{"v":0,"d":"0.0000"}]
[20001206,{"v":2833.5,"d":"2833.5000"},{"v":2891.5,"d":"2891.5000"},{"v":2721.8,"d":"2721.8000"},{"v":2743.7,"d":"2743.7000"},{"v":0.25728619654913726,"d":"0.2573"},{"v":0.31303794319209405,"d":"0.3130"},{"v":0.9395150070390118,"d":"0.9395"},{"v":2.0301747739481746,"d":"2.0302"},{"v":2.36447962845043,"d":"2.3645"},{"v":0.9530341187771916,"d":"0.9530"},{"$nulls":15},"Sell",{"v":169.69999999999982,"d":"169.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":176.10000000000005,"d":"176.10000"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2211.7999999999997,"d":"2211.8000"},"Short",9,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":1.7000000000002728,"d":"1.7000"},{"v":0,"d":"0.0000"}]
[20001207,{"v":2688.6,"d":"2688.6000"},{"v":2761.8,"d":"2761.8000"},{"v":2648.9,"d":"2648.9000"},{"v":2719.9,"d":"2719.9000"},{"v":0.25618347932560986,"d":"0.2562"},{"v":0.3120356193528609,"d":"0.3120"},{"v":0.9396203718813168,"d":"0.9396"},{"v":2.0244129358788285,"d":"2.0244"},{"v":2.3584377411132587,"d":"2.3584"},{"v":0.9529080707310779,"d":"0.9529"},{"$nulls":15},"Sell",{"v":112.90000000000009,"d":"112.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":167.33333333333334,"d":"167.33333"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2217.1,"d":"2217.1000"},"Short",10,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":25.5,"d":"25.5000"},{"v":0,"d":"0.0000"}]
[20001208,{"v":2840.2,"d":"2840.2000"},{"v":2914.9,"d":"2914.9000"},{"v":2803,"d":"2803.0000"},{"v":2895.4,"d":"2895.4000"},{"v":0.270269765705218,"d":"0.2703"},{"v":0.311188428197432,"d":"0.3112"},{"v":0.9398008818990987,"d":"0.9398"},{"v":2.113600362072867,"d":"2.1136"},{"v":2.3534255058851405,"d":"2.3534"},{"v":0.952858465691438,"d":"0.9529"},{"$nulls":15},"Sell",{"v":111.90000000000009,"d":"111.90000"},{"$nulls":19},{"v":2900.3,"d":"2900.3000"},{"v":131.5,"d":"131.50000"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2243.4,"d":"2243.4000"},"Short",11,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-150,"d":"-150.0000"},{"v":0,"d":"0.0000"}]
[20001211,{"v":2900.3,"d":"2900.3000"},{"v":2990.8,"d":"2990.8000"},{"v":2848.8,"d":"2848.8000"},{"v":2972.9,"d":"2972.9000"},{"v":0.2771676300578035,"d":"0.2772"},{"v":0.31032211727793013,"d":"0.3103"},{"v":0.9405883592815016,"d":"0.9406"},{"v":2.153963193740038,"d":"2.1540"},{"v":2.348344524674858,"d":"2.3483"},{"v":0.953482593121444,"d":"0.9535"},{"$nulls":15},"Sell",{"v":142,"d":"142.00000"},{"$nulls":19},{"v":2942.2,"d":"2942.2000"},{"v":122.26666666666672,"d":"122.26667"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2350.9,"d":"2350.9000"},"Short",12,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-227.5,"d":"-227.5000"},{"v":0,"d":"0.0000"}]
[20001212,{"v":2942.2,"d":"2942.2000"},{"v":2958.3,"d":"2958.3000"},{"v":2862.1,"d":"2862.1000"},{"v":2863.2,"d":"2863.2000"},{"v":0.26589895988112927,"d":"0.2659"},{"v":0.30933716787412674,"d":"0.3093"},{"v":0.9409693675990473,"d":"0.9410"},{"v":2.0881284732857828,"d":"2.0881"},{"v":2.3425408467575037,"d":"2.3425"},{"v":0.9537470705224248,"d":"0.9537"},{"$nulls":15},"Sell",{"v":96.20000000000027,"d":"96.20000"},{"$nulls":19},{"v":2940.2,"d":"2940.2000"},{"v":116.70000000000012,"d":"116.70000"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2378.6,"d":"2378.6000"},"Short",13,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-117.79999999999973,"d":"-117.8000"},{"v":0,"d":"0.0000"}]
[20001213,{"v":2940.2,"d":"2940.2000"},{"v":2941.3,"d":"2941.3000"},{"v":2741.4,"d":"2741.4000"},{"v":2748.9,"d":"2748.9000"},{"v":0.2552841753343239,"d":"0.2553"},{"v":0.30821007927158195,"d":"0.3082"},{"v":0.9400497048514044,"d":"0.9400"},{"v":2.021264862241634,"d":"2.0213"},{"v":2.3358989295231463,"d":"2.3359"},{"v":0.9529384312330895,"d":"0.9529"},{"$nulls":15},"Sell",{"v":199.9000000000001,"d":"199.90000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":146.03333333333345,"d":"146.03333"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2395.2999999999997,"d":"2395.3000"},"Short",14,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"}]
[20001214,{"v":2744.2,"d":"2744.2000"},{"v":2788.8,"d":"2788.8000"},{"v":2638.1,"d":"2638.1000"},{"v":2639.2,"d":"2639.2000"},{"v":0.247231850117096,"d":"0.2472"},{"v":0.3070048718679263,"d":"0.3070"},{"v":0.9390203423252376,"d":"0.9390"},{"v":1.9681862587905408,"d":"1.9682"},{"v":2.328562273824725,"d":"2.3286"},{"v":0.9519249675339998,"d":"0.9519"},{"$nulls":15},"Sell",{"v":150.70000000000027,"d":"150.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":148.93333333333354,"d":"148.93333"},{"$nulls":19},{"v":3088.9000000000005,"d":"3088.9000"},{"$nulls":20},{"v":2307.2999999999997,"d":"2307.3000"},"Short",15,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":106.20000000000027,"d":"106.2000"},{"v":0,"d":"0.0000"}]
[20001215,{"v":2590.8,"d":"2590.8000"},{"v":2624.5,"d":"2624.5000"},{"v":2511.3,"d":"2511.3000"},{"v":2549.6,"d":"2549.6000"},{"v":0.24433157642549114,"d":"0.2443"},{"v":0.30568833465310136,"d":"0.3057"},{"v":0.9381712310401757,"d":"0.9382"},{"v":1.9430705330945393,"d":"1.9431"},{"v":2.3205052236404944,"d":"2.3205"},{"v":0.9510486419585173,"d":"0.9510"},{"$nulls":15},"Sell",{"v":113.19999999999982,"d":"113.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":154.60000000000005,"d":"154.60000"},{"$nulls":19},{"v":3086.0000000000005,"d":"3086.0000"},{"$nulls":20},{"v":2298.5999999999995,"d":"2298.6000"},"Short",16,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":195.80000000000018,"d":"195.8000"},{"v":0,"d":"0.0000"}]
[20001218,{"v":2604.1,"d":"2604.1000"},{"v":2639,"d":"2639.0000"},{"v":2511,"d":"2511.0000"},{"v":2543.1,"d":"2543.1000"},{"v":0.2389008924377642,"d":"0.2389"},{"v":0.30425997093152785,"d":"0.3043"},{"v":0.9363628757700992,"d":"0.9364"},{"v":1.9226000574564917,"d":"1.9226"},{"v":2.311806555036744,"d":"2.3118"},{"v":0.9493995888831106,"d":"0.9494"},{"$nulls":15},"Sell",{"v":128,"d":"128.00000"},{"$nulls":19},{"v":2538.8,"d":"2538.8000"},{"v":130.63333333333335,"d":"130.63333"},{"$nulls":19},{"v":3013.4,"d":"3013.4000"},{"$nulls":20},{"v":2281.6,"d":"2281.6000"},"Short",17,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":202.30000000000018,"d":"202.3000"},{"v":0,"d":"0.0000"}]
[20001219,{"v":2538.8,"d":"2538.8000"},{"v":2635.2,"d":"2635.2000"},{"v":2397.8,"d":"2397.8000"},{"v":2399.6,"d":"2399.6000"},{"v":0.2267195767195767,"d":"0.2267"},{"v":0.3027037217380836,"d":"0.3027"},{"v":0.933870600892342,"d":"0.9339"},{"v":1.8379289215686274,"d":"1.8379"},{"v":2.302160931417449,"d":"2.3022"},{"v":0.9472335297830425,"d":"0.9472"},{"$nulls":15},"Sell",{"v":237.39999999999964,"d":"237.40000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":159.53333333333316,"d":"159.53333"},{"$nulls":19},{"v":2935,"d":"2935.0000"},{"$nulls":20},{"v":2353.5,"d":"2353.5000"},"Short",18,0,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":345.8000000000002,"d":"345.8000"},{"v":0,"d":"0.0000"}]
[20001220,{"v":2288.3,"d":"2288.3000"},{"v":2338,"d":"2338.0000"},{"v":2199.2,"d":"2199.2000"},{"v":2210.3,"d":"2210.3000"},{"v":0.21419711212326778,"d":"0.2142"},{"v":0.3009888013865364,"d":"0.3010"},{"v":0.9313631512568935,"d":"0.9314"},{"v":1.7476319243480876,"d":"1.7476"},{"v":2.291361309370017,"d":"2.2914"},{"v":0.9449984408539134,"d":"0.9450"},{"$nulls":15},"Sell",{"v":138.80000000000018,"d":"138.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":168.0666666666666,"d":"168.06667"},{"$nulls":19},{"v":2878.1999999999994,"d":"2878.2000"},{"$nulls":20},{"v":2266.8000000000006,"d":"2266.8000"},"Short",19,19,{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":0,"d":"0.0000"},{"v":478.59999998999945,"d":"478.6000"}]
[20001221,{"v":2191.8,"d":"2191.8000"},{"v":2347.3,"d":"2347.3000"},{"v":2174.7,"d":"2174.7000"},{"v":2224.8,"d":"2224.8000"},{"v":0.21214837417755317,"d":"0.2121"},{"v":0.2992359525416871,"d":"0.2992"},{"v":0.928646754093717,"d":"0.9286"},{"v":1.7451327988955654,"d":"1.7451"},{"v":2.2804575985884474,"d":"2.2805"},{"v":0.9425943656063389,"d":"0.9426"},{"$nulls":15},"Sell",{"v":172.60000000000036,"d":"172.60000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":182.9333333333334,"d":"182.93333"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001222,{"v":2303.2,"d":"2303.2000"},{"v":2437.2,"d":"2437.2000"},{"v":2303.2,"d":"2303.2000"},{"v":2436.2,"d":"2436.2000"},{"v":0.22905227529146294,"d":"0.2291"},{"v":0.29763105680693197,"d":"0.2976"},{"v":0.9256862936951545,"d":"0.9257"},{"v":1.8654619242696886,"d":"1.8655"},{"v":2.2707603793934936,"d":"2.2708"},{"v":0.9401248708087749,"d":"0.9401"},{"$nulls":15},"Sell",{"v":134,"d":"134.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":148.46666666666684,"d":"148.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001226,{"v":2435.5,"d":"2435.5000"},{"v":2477.1,"d":"2477.1000"},{"v":2332.3,"d":"2332.3000"},{"v":2404.6,"d":"2404.6000"},{"v":0.22489711934156378,"d":"0.2249"},{"v":0.29589746473539347,"d":"0.2959"},{"v":0.9230156533854399,"d":"0.9230"},{"v":1.8283289866863341,"d":"1.8283"},{"v":2.2600303369645407,"d":"2.2600"},{"v":0.9378260543085918,"d":"0.9378"},{"$nulls":15},"Sell",{"v":144.79999999999973,"d":"144.80000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":150.4666666666667,"d":"150.46667"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001227,{"v":2383.4,"d":"2383.4000"},{"v":2468.7,"d":"2468.7000"},{"v":2362.6,"d":"2362.6000"},{"v":2460.2,"d":"2460.2000"},{"v":0.2277330371193187,"d":"0.2277"},{"v":0.29418489200225884,"d":"0.2942"},{"v":0.9207831831714424,"d":"0.9208"},{"v":1.8512777292839295,"d":"1.8513"},{"v":2.2494770287092085,"d":"2.2495"},{"v":0.9359312749743686,"d":"0.9359"},{"$nulls":15},"Sell",{"v":106.09999999999991,"d":"106.10000"},{"$nulls":19},{"v":2435.8,"d":"2435.8000"},{"v":128.29999999999987,"d":"128.30000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"$nulls":20},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},0,0,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"}]
[20001228,{"v":2435.8,"d":"2435.8000"},{"v":2505.6,"d":"2505.6000"},{"v":2420.3,"d":"2420.3000"},{"v":2464.6,"d":"2464.6000"},{"v":0.22675499125954549,"d":"0.2268"},{"v":0.2925936567173971,"d":"0.2926"},{"v":0.9192755882223869,"d":"0.9193"},{"v":1.847221597637571,"d":"1.8472"},{"v":2.239498383957168,"d":"2.2395"},{"v":0.9345430470763025,"d":"0.9345"},{"$nulls":15},"Sell",{"v":85.29999999999973,"d":"85.30000"},{"$nulls":19},{"v":2465.3,"d":"2465.3000"},{"v":112.06666666666645,"d":"112.06667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2050.9000000000005,"d":"2050.9000"},"Short",1,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-28.799999999999727,"d":"-28.8000"},{"v":0,"d":"0.0000"}]
[20001229,{"v":2465.3,"d":"2465.3000"},{"v":2491.2,"d":"2491.2000"},{"v":2328.8,"d":"2328.8000"},{"v":2341.7,"d":"2341.7000"},{"v":0.21706525769373375,"d":"0.2171"},{"v":0.29106596810650265,"d":"0.2911"},{"v":0.9179053475482267,"d":"0.9179"},{"v":1.7736389250764988,"d":"1.7736"},{"v":2.2295227823986616,"d":"2.2295"},{"v":0.9332029980376534,"d":"0.9332"},{"$nulls":15},"Sell",{"v":162.39999999999964,"d":"162.40000"},{"$nulls":19},{"v":2341.3,"d":"2341.3000"},{"v":117.9333333333331,"d":"117.93333"},{"$nulls":19},{"v":2800.7999999999993,"d":"2800.8000"},{"$nulls":20},{"v":2099.600000000001,"d":"2099.6000"},"Short",2,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":94.10000000000036,"d":"94.1000"},{"v":0,"d":"0.0000"}]
[20010102,{"v":2341.3,"d":"2341.3000"},{"v":2347.7,"d":"2347.7000"},{"v":2105.5,"d":"2105.5000"},{"v":2128.8,"d":"2128.8000"},{"v":0.19996242720270527,"d":"0.2000"},{"v":0.2891768439172292,"d":"0.2892"},{"v":0.9152976791240084,"d":"0.9153"},{"v":1.658887061958902,"d":"1.6589"},{"v":2.217369738487672,"d":"2.2174"},{"v":0.9308862396465074,"d":"0.9309"},{"$nulls":15},"Sell",{"v":242.19999999999982,"d":"242.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":163.29999999999973,"d":"163.30000"},{"$nulls":19},{"v":2695.499999999999,"d":"2695.5000"},{"$nulls":20},{"v":2082.000000000001,"d":"2082.0000"},"Short",3,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":307,"d":"307.0000"},{"v":0,"d":"0.0000"}]
[20010103,{"v":2087.3,"d":"2087.3000"},{"v":2530.5,"d":"2530.5000"},{"v":2087.3,"d":"2087.3000"},{"v":2528.4,"d":"2528.4000"},{"v":0.23098848894573362,"d":"0.2310"},{"v":0.287816138358968,"d":"0.2878"},{"v":0.9141624873027683,"d":"0.9142"},{"v":1.8762800914245008,"d":"1.8763"},{"v":2.2089279569272326,"d":"2.2089"},{"v":0.9299489546277118,"d":"0.9299"},{"$nulls":15},"Sell",{"v":443.1999999999998,"d":"443.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":282.59999999999974,"d":"282.60000"},{"$nulls":19},{"v":2618.6999999999994,"d":"2618.7000"},{"$nulls":20},{"v":1945.900000000001,"d":"1945.9000"},"Short",4,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-92.59999999999991,"d":"-92.6000"},{"v":0,"d":"0.0000"}]
[20010104,{"v":2485.5,"d":"2485.5000"},{"v":2547,"d":"2547.0000"},{"v":2432,"d":"2432.0000"},{"v":2460,"d":"2460.0000"},{"v":0.2254398826979472,"d":"0.2254"},{"v":0.286495347254461,"d":"0.2865"},{"v":0.9124575227093871,"d":"0.9125"},{"v":1.844990775046125,"d":"1.8450"},{"v":2.2008784135436494,"d":"2.2009"},{"v":0.9285331334730841,"d":"0.9285"},{"$nulls":15},"Sell",{"v":115,"d":"115.00000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":266.7999999999999,"d":"266.80000"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":1588.000000000001,"d":"1588.0000"},"Short",5,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-24.199999999999818,"d":"-24.2000"},{"v":0,"d":"0.0000"}]
[20010105,{"v":2460.8,"d":"2460.8000"},{"v":2463.5,"d":"2463.5000"},{"v":2252.3,"d":"2252.3000"},{"v":2267.8,"d":"2267.8000"},{"v":0.21269930594635156,"d":"0.2127"},{"v":0.28507370043670904,"d":"0.2851"},{"v":0.9106682005694597,"d":"0.9107"},{"v":1.746678476527901,"d":"1.7467"},{"v":2.1917838855393237,"d":"2.1918"},{"v":0.9269624737582184,"d":"0.9270"},{"$nulls":15},"Sell",{"v":211.19999999999982,"d":"211.20000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":256.4666666666665,"d":"256.46667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":1635.4000000000005,"d":"1635.4000"},"Short",6,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":168,"d":"168.0000"},{"v":0,"d":"0.0000"}]
[20010108,{"v":2245.4,"d":"2245.4000"},{"v":2282.9,"d":"2282.9000"},{"v":2151.1,"d":"2151.1000"},{"v":2281.5,"d":"2281.5000"},{"v":0.21481028151774786,"d":"0.2148"},{"v":0.28357610225205004,"d":"0.2836"},{"v":0.9087940115303701,"d":"0.9088"},{"v":1.7606068556788543,"d":"1.7606"},{"v":2.1822937710379913,"d":"2.1823"},{"v":0.9253132838723478,"d":"0.9253"},{"$nulls":15},"Sell",{"v":131.80000000000018,"d":"131.80000"},{"$nulls":19},{"v":2312.5,"d":"2312.5000"},{"v":152.66666666666666,"d":"152.66667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":1666.4000000000005,"d":"1666.4000"},"Short",7,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":154.30000000000018,"d":"154.3000"},{"v":0,"d":"0.0000"}]
[20010109,{"v":2312.5,"d":"2312.5000"},{"v":2364.4,"d":"2364.4000"},{"v":2274.1,"d":"2274.1000"},{"v":2311.4,"d":"2311.4000"},{"v":0.21861344935212335,"d":"0.2186"},{"v":0.28209505159922127,"d":"0.2821"},{"v":0.906508809576452,"d":"0.9065"},{"v":1.7769065190651907,"d":"1.7769"},{"v":2.172957768864338,"d":"2.1730"},{"v":0.9233169961957527,"d":"0.9233"},{"$nulls":15},"Sell",{"v":90.30000000000018,"d":"90.30000"},{"$nulls":19},{"v":2253.8,"d":"2253.8000"},{"v":144.4333333333334,"d":"144.43333"},{"$nulls":19},{"v":2739.5,"d":"2739.5000"},{"$nulls":20},{"v":1977.8000000000002,"d":"1977.8000"},"Short",8,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":124.40000000000009,"d":"124.4000"},{"v":0,"d":"0.0000"}]
[20010110,{"v":2253.8,"d":"2253.8000"},{"v":2417.4,"d":"2417.4000"},{"v":2237.4,"d":"2237.4000"},{"v":2413.7,"d":"2413.7000"},{"v":0.22762165220671443,"d":"0.2276"},{"v":0.28073479923542377,"d":"0.2807"},{"v":0.9046561092646599,"d":"0.9047"},{"v":1.8379312707973225,"d":"1.8379"},{"v":2.1645814959849004,"d":"2.1646"},{"v":0.9217478411880808,"d":"0.9217"},{"$nulls":15},"Sell",{"v":180,"d":"180.00000"},{"$nulls":19},{"v":2376.8,"d":"2376.8000"},{"v":134.03333333333345,"d":"134.03333"},{"$nulls":19},{"v":2744.7000000000003,"d":"2744.7000"},{"$nulls":20},{"v":2002.5,"d":"2002.5000"},"Short",9,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":22.100000000000364,"d":"22.1000"},{"v":0,"d":"0.0000"}]
[20010111,{"v":2376.8,"d":"2376.8000"},{"v":2550.4,"d":"2550.4000"},{"v":2376.8,"d":"2376.8000"},{"v":2524.3,"d":"2524.3000"},{"v":0.23791705937794536,"d":"0.2379"},{"v":0.27956233357580695,"d":"0.2796"},{"v":0.9037463409167968,"d":"0.9037"},{"v":1.9025188043592953,"d":"1.9025"},{"v":2.157336023801297,"d":"2.1573"},{"v":0.9209384872786472,"d":"0.9209"},{"$nulls":15},"Sell",{"v":173.5999999999999,"d":"173.60000"},{"$nulls":19},{"v":2522.4,"d":"2522.4000"},{"v":147.9666666666667,"d":"147.96667"},{"$nulls":19},{"v":2815.8,"d":"2815.8000"},{"$nulls":20},{"v":2033.6999999999998,"d":"2033.7000"},"Short",10,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-88.5,"d":"-88.5000"},{"v":0,"d":"0.0000"}]
[20010112,{"v":2522.4,"d":"2522.4000"},{"v":2591.5,"d":"2591.5000"},{"v":2471,"d":"2471.0000"},{"v":2506,"d":"2506.0000"},{"v":0.23809976247030878,"d":"0.2381"},{"v":0.27818646270882685,"d":"0.2782"},{"v":0.9025871683570104,"d":"0.9026"},{"v":1.9005725986879527,"d":"1.9006"},{"v":2.148930019424495,"d":"2.1489"},{"v":0.9199584760558028,"d":"0.9200"},{"$nulls":15},"Sell",{"v":120.5,"d":"120.50000"},{"$nulls":19},{"v":2502.6,"d":"2502.6000"},{"v":158.0333333333333,"d":"158.03333"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":1991.9,"d":"1991.9000"},"Short",11,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-70.19999999999982,"d":"-70.2000"},{"v":0,"d":"0.0000"}]
[20010116,{"v":2502.6,"d":"2502.6000"},{"v":2510.3,"d":"2510.3000"},{"v":2432.8,"d":"2432.8000"},{"v":2470.7,"d":"2470.7000"},{"v":0.23192527926405707,"d":"0.2319"},{"v":0.27665251971759164,"d":"0.2767"},{"v":0.9011339723514477,"d":"0.9011"},{"v":1.862360079900501,"d":"1.8624"},{"v":2.139563827477422,"d":"2.1396"},{"v":0.9188347039407849,"d":"0.9188"},{"$nulls":15},"Sell",{"v":77.5,"d":"77.50000"},{"$nulls":19},{"v":2586.8,"d":"2586.8000"},{"v":123.86666666666663,"d":"123.86667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":1961.7000000000003,"d":"1961.7000"},"Short",12,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-34.899999999999636,"d":"-34.9000"},{"v":0,"d":"0.0000"}]
[20010117,{"v":2586.8,"d":"2586.8000"},{"v":2629.1,"d":"2629.1000"},{"v":2539.1,"d":"2539.1000"},{"v":2558.6,"d":"2558.6000"},{"v":0.24174225245653816,"d":"0.2417"},{"v":0.2753573510035231,"d":"0.2754"},{"v":0.9007780794645036,"d":"0.9008"},{"v":1.9245263149977057,"d":"1.9245"},{"v":2.1315468064701024,"d":"2.1315"},{"v":0.9185701392759862,"d":"0.9186"},{"$nulls":15},"Sell",{"v":90,"d":"90.00000"},{"$nulls":19},{"v":2574.6,"d":"2574.6000"},{"v":96,"d":"96.00000"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2064.2000000000003,"d":"2064.2000"},"Short",13,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-122.79999999999973,"d":"-122.8000"},{"v":0,"d":"0.0000"}]
[20010118,{"v":2574.6,"d":"2574.6000"},{"v":2672,"d":"2672.0000"},{"v":2533.3,"d":"2533.3000"},{"v":2670.4,"d":"2670.4000"},{"v":0.25008428544671285,"d":"0.2501"},{"v":0.27421816994452125,"d":"0.2742"},{"v":0.9012627231409046,"d":"0.9013"},{"v":1.9810529907935637,"d":"1.9811"},{"v":2.124374881329482,"d":"2.1244"},{"v":0.918924153364431,"d":"0.9189"},{"$nulls":15},"Sell",{"v":138.69999999999982,"d":"138.70000"},{"$nulls":19},{"v":2740.1,"d":"2740.1000"},{"v":102.0666666666666,"d":"102.06667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2147.8,"d":"2147.8000"},"Short",14,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-234.5999999999999,"d":"-234.6000"},{"v":0,"d":"0.0000"}]
[20010119,{"v":2740.1,"d":"2740.1000"},{"v":2740.7,"d":"2740.7000"},{"v":2633.6,"d":"2633.6000"},{"v":2655.7,"d":"2655.7000"},{"v":0.25082168492633167,"d":"0.2508"},{"v":0.2731642987041019,"d":"0.2732"},{"v":0.9024147345649722,"d":"0.9024"},{"v":1.978116108272379,"d":"1.9781"},{"v":2.1176382985557316,"d":"2.1176"},{"v":0.9198480738928593,"d":"0.9198"},{"$nulls":15},"Sell",{"v":107.09999999999991,"d":"107.10000"},{"$nulls":19},{"v":2639.6,"d":"2639.6000"},{"v":111.93333333333324,"d":"111.93333"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2129.6000000000004,"d":"2129.6000"},"Short",15,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-219.89999999999964,"d":"-219.9000"},{"v":0,"d":"0.0000"}]
[20010122,{"v":2639.6,"d":"2639.6000"},{"v":2683.1,"d":"2683.1000"},{"v":2598.8,"d":"2598.8000"},{"v":2643.1,"d":"2643.1000"},{"v":0.24986764983928908,"d":"0.2499"},{"v":0.2720751995900033,"d":"0.2721"},{"v":0.9039379483112343,"d":"0.9039"},{"v":1.9682031424529003,"d":"1.9682"},{"v":2.110863184933176,"d":"2.1109"},{"v":0.9212266857702739,"d":"0.9212"},{"$nulls":15},"Sell",{"v":84.29999999999973,"d":"84.30000"},{"$nulls":19},{"v":2642.3,"d":"2642.3000"},{"v":110.03333333333315,"d":"110.03333"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2100.0000000000005,"d":"2100.0000"},"Short",16,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-207.29999999999973,"d":"-207.3000"},{"v":0,"d":"0.0000"}]
[20010123,{"v":2642.3,"d":"2642.3000"},{"v":2738.8,"d":"2738.8000"},{"v":2618.7,"d":"2618.7000"},{"v":2730,"d":"2730.0000"},{"v":0.2563380281690141,"d":"0.2563"},{"v":0.2710783758265722,"d":"0.2711"},{"v":0.905901759210594,"d":"0.9059"},{"v":2.0067627168479856,"d":"2.0068"},{"v":2.1046497454329574,"d":"2.1046"},{"v":0.9229067651754143,"d":"0.9229"},{"$nulls":15},"Sell",{"v":120.10000000000036,"d":"120.10000"},{"$nulls":19},{"v":2732.9,"d":"2732.9000"},{"v":103.83333333333333,"d":"103.83333"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2105.7000000000007,"d":"2105.7000"},"Short",17,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-294.1999999999998,"d":"-294.2000"},{"v":0,"d":"0.0000"}]
[20010124,{"v":2732.9,"d":"2732.9000"},{"v":2771.6,"d":"2771.6000"},{"v":2692.8,"d":"2692.8000"},{"v":2726.4,"d":"2726.4000"},{"v":0.2560721329952099,"d":"0.2561"},{"v":0.26997737893025403,"d":"0.2700"},{"v":0.9070873914390715,"d":"0.9071"},{"v":1.9983874514402993,"d":"1.9984"},{"v":2.0976992112161765,"d":"2.0977"},{"v":0.9237871288631782,"d":"0.9238"},{"$nulls":15},"Sell",{"v":78.79999999999973,"d":"78.80000"},{"$nulls":19},{"v":2687,"d":"2687.0000"},{"v":94.39999999999993,"d":"94.40000"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2124.3,"d":"2124.3000"},"Short",18,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-290.5999999999999,"d":"-290.6000"},{"v":0,"d":"0.0000"}]
[20010125,{"v":2687,"d":"2687.0000"},{"v":2710.2,"d":"2710.2000"},{"v":2595.4,"d":"2595.4000"},{"v":2595.8,"d":"2595.8000"},{"v":0.24191985088536813,"d":"0.2419"},{"v":0.26881092546553237,"d":"0.2688"},{"v":0.9084597115623033,"d":"0.9085"},{"v":1.912177442523444,"d":"1.9122"},{"v":2.0905313357572464,"d":"2.0905"},{"v":0.9250014486819016,"d":"0.9250"},{"$nulls":15},"Sell",{"v":114.79999999999973,"d":"114.80000"},{"$nulls":19},{"v":2538.3,"d":"2538.3000"},{"v":104.5666666666666,"d":"104.56667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2152.6000000000004,"d":"2152.6000"},"Short",19,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-160,"d":"-160.0000"},{"v":0,"d":"0.0000"}]
[20010126,{"v":2538.3,"d":"2538.3000"},{"v":2635.2,"d":"2635.2000"},{"v":2526.5,"d":"2526.5000"},{"v":2631.8,"d":"2631.8000"},{"v":0.24688555347091934,"d":"0.2469"},{"v":0.26785739208018056,"d":"0.2679"},{"v":0.9105069613096375,"d":"0.9105"},{"v":1.9423594966603934,"d":"1.9424"},{"v":2.0847155452839985,"d":"2.0847"},{"v":0.9267556497255038,"d":"0.9268"},{"$nulls":15},"Sell",{"v":108.69999999999982,"d":"108.70000"},{"$nulls":19},{"v":2601.6,"d":"2601.6000"},{"v":100.76666666666642,"d":"100.76667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2122.1000000000004,"d":"2122.1000"},"Short",20,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-196,"d":"-196.0000"},{"v":0,"d":"0.0000"}]
[20010129,{"v":2601.6,"d":"2601.6000"},{"v":2696.7,"d":"2696.7000"},{"v":2578.8,"d":"2578.8000"},{"v":2694.5,"d":"2694.5000"},{"v":0.25177536908988973,"d":"0.2518"},{"v":0.26709448624604304,"d":"0.2671"},{"v":0.912851253313456,"d":"0.9129"},{"v":1.9751937075291202,"d":"1.9752"},{"v":2.0800206608852245,"d":"2.0800"},{"v":0.9287886411464391,"d":"0.9288"},{"$nulls":15},"Sell",{"v":117.89999999999964,"d":"117.90000"},{"$nulls":19},{"v":2701.3,"d":"2701.3000"},{"v":113.79999999999973,"d":"113.80000"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2133.500000000001,"d":"2133.5000"},"Short",21,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-258.6999999999998,"d":"-258.7000"},{"v":0,"d":"0.0000"}]
[20010130,{"v":2701.3,"d":"2701.3000"},{"v":2716.4,"d":"2716.4000"},{"v":2661.7,"d":"2661.7000"},{"v":2686.1,"d":"2686.1000"},{"v":0.24686150170021137,"d":"0.2469"},{"v":0.26617744993569337,"d":"0.2662"},{"v":0.9144918303822368,"d":"0.9145"},{"v":1.9553332896566282,"d":"1.9553"},{"v":2.0743670553789593,"d":"2.0744"},{"v":0.9304085483025314,"d":"0.9304"},{"$nulls":15},"Sell",{"v":54.70000000000027,"d":"54.70000"},{"$nulls":19},{"v":2695,"d":"2695.0000"},{"v":93.76666666666658,"d":"93.76667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2094.400000000001,"d":"2094.4000"},"Short",22,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-250.29999999999973,"d":"-250.3000"},{"v":0,"d":"0.0000"}]
[20010131,{"v":2695,"d":"2695.0000"},{"v":2718.5,"d":"2718.5000"},{"v":2591.9,"d":"2591.9000"},{"v":2593,"d":"2593.0000"},{"v":0.2381739689537981,"d":"0.2382"},{"v":0.2651632267482872,"d":"0.2652"},{"v":0.9169587134168481,"d":"0.9170"},{"v":1.8982291491277516,"d":"1.8982"},{"v":2.06829310533361,"d":"2.0683"},{"v":0.932768707641993,"d":"0.9328"},{"$nulls":15},"Sell",{"v":126.59999999999991,"d":"126.60000"},{"$nulls":19},{"v":2586.2,"d":"2586.2000"},{"v":99.73333333333328,"d":"99.73333"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2154.5000000000005,"d":"2154.5000"},"Short",23,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-157.19999999999982,"d":"-157.2000"},{"v":0,"d":"0.0000"}]
[20010201,{"v":2586.2,"d":"2586.2000"},{"v":2627.4,"d":"2627.4000"},{"v":2554.9,"d":"2554.9000"},{"v":2607.1,"d":"2607.1000"},{"v":0.2373543335761107,"d":"0.2374"},{"v":0.2642235078100335,"d":"0.2642"},{"v":0.9180288128266474,"d":"0.9180"},{"v":1.8981848893678055,"d":"1.8982"},{"v":2.062638554265738,"d":"2.0626"},{"v":0.9337735745510718,"d":"0.9338"},{"$nulls":15},"Sell",{"v":72.5,"d":"72.50000"},{"$nulls":19},{"v":2605.6,"d":"2605.6000"},{"v":84.60000000000007,"d":"84.60000"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2136.6000000000004,"d":"2136.6000"},"Short",24,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-171.29999999999973,"d":"-171.3000"},{"v":0,"d":"0.0000"}]
[20010202,{"v":2605.6,"d":"2605.6000"},{"v":2616.4,"d":"2616.4000"},{"v":2471.5,"d":"2471.5000"},{"v":2472.2,"d":"2472.2000"},{"v":0.22755891016200294,"d":"0.2276"},{"v":0.26314234600386394,"d":"0.2631"},{"v":0.9184873280686988,"d":"0.9185"},{"v":1.831978480440469,"d":"1.8320"},{"v":2.0559481552454955,"d":"2.0559"},{"v":0.9341489028170344,"d":"0.9341"},{"$nulls":15},"Sell",{"v":144.9000000000001,"d":"144.90000"},{"$nulls":19},{"v":2447.7,"d":"2447.7000"},{"v":114.66666666666667,"d":"114.66667"},{"$nulls":19},{"v":2820.7,"d":"2820.7000"},{"$nulls":20},{"v":2182,"d":"2182.0000"},"Short",25,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-36.399999999999636,"d":"-36.4000"},{"v":0,"d":"0.0000"}]
[20010205,{"v":2447.7,"d":"2447.7000"},{"v":2483.6,"d":"2483.6000"},{"v":2409.2,"d":"2409.2000"},{"v":2467.3,"d":"2467.3000"},{"v":0.22499544045230715,"d":"0.2250"},{"v":0.2621678496328549,"d":"0.2622"},{"v":0.9196493721842306,"d":"0.9196"},{"v":1.821813321913004,"d":"1.8218"},{"v":2.0499874581553295,"d":"2.0500"},{"v":0.9353054704345986,"d":"0.9353"},{"$nulls":15},"Sell",{"v":74.40000000000009,"d":"74.40000"},{"$nulls":19},{"v":2463.5,"d":"2463.5000"},{"v":97.26666666666672,"d":"97.26667"},{"$nulls":19},{"v":2816.2,"d":"2816.2000"},{"$nulls":20},{"v":2091.8,"d":"2091.8000"},"Short",26,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-31.5,"d":"-31.5000"},{"v":0,"d":"0.0000"}]
[20010206,{"v":2463.5,"d":"2463.5000"},{"v":2531,"d":"2531.0000"},{"v":2456.9,"d":"2456.9000"},{"v":2473.2,"d":"2473.2000"},{"v":0.22571871862736148,"d":"0.2257"},{"v":0.26126778089820124,"d":"0.2613"},{"v":0.9213321532502744,"d":"0.9213"},{"v":1.8289382219395678,"d":"1.8289"},{"v":2.0444477979668894,"d":"2.0444"},{"v":0.9368343644194446,"d":"0.9368"},{"$nulls":15},"Sell",{"v":74.09999999999991,"d":"74.10000"},{"$nulls":19},{"v":2421.6,"d":"2421.6000"},{"v":97.80000000000003,"d":"97.80000"},{"$nulls":19},{"v":2759.1000000000004,"d":"2759.1000"},{"$nulls":20},{"v":2144,"d":"2144.0000"},"Short",27,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-37.399999999999636,"d":"-37.4000"},{"v":0,"d":"0.0000"}]
[20010207,{"v":2421.6,"d":"2421.6000"},{"v":2446.6,"d":"2446.6000"},{"v":2349.9,"d":"2349.9000"},{"v":2409.6,"d":"2409.6000"},{"v":0.22011510002740475,"d":"0.2201"},{"v":0.2602768180541243,"d":"0.2603"},{"v":0.9226564471038838,"d":"0.9227"},{"v":1.7970154151347237,"d":"1.7970"},{"v":2.038668977022239,"d":"2.0387"},{"v":0.9381999992055609,"d":"0.9382"},{"$nulls":15},"Sell",{"v":96.69999999999982,"d":"96.70000"},{"$nulls":19},{"v":0,"d":"0.0000"},{"v":81.73333333333328,"d":"81.73333"},{"$nulls":19},{"v":2766.6,"d":"2766.6000"},{"$nulls":20},{"v":2142.4,"d":"2142.4000"},"Short",28,0,{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":26.200000000000273,"d":"26.2000"},{"v":0,"d":"0.0000"}]

{"sheet":"Portf.","index":4,"n_rows":2513,"n_cols":41,"rows_kept":2513,"flags":["formulas_cached_only"]}
[]
["Date","Entry (3)","Risk (8)","Unreal (12)","Profit (10)","Comm.","Open","Close","Entry (3)","Risk (8)","Unreal (12)","Profit (10)","Comm.","Open","Close","Entry (3)","Risk (8)","Unreal (12)","Profit (10)","Comm.","Open","Close",null,"New Sig.","Comm","Open Eq.","Closed Eq.","Equity","Available","Equity top","Drawdown","Flat time","Av./Eq."]
[19910319,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"$nulls":3},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"$nulls":3},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"$nulls":5},0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"$nulls":3},{"v":0,"d":"0.00%"},null,{"v":100000,"d":"$100,000"}]
[19910320,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"}]
[19910321,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"}]
[19910322,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"}]
[19910325,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"}]
[19910326,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"}]
[19910327,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":103948.05491610196,"d":"$103,948"},{"v":0.03948054916101951,"d":"3.95%"}]
[19910328,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":105371.20636258645,"d":"$105,371"},{"v":0.01369098678790226,"d":"1.37%"}]
[19910401,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":107198.15504603437,"d":"$107,198"},{"v":0.01733821550036474,"d":"1.73%"}]
[19910402,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":107296.52911103285,"d":"$107,297"},{"v":0.0009176843104832244,"d":"0.09%"}]
[19910403,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":121585.75120455238,"d":"$121,586"},{"v":0.13317506364751752,"d":"13.32%"}]
[19910404,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":120688.34309234263,"d":"$120,688"},{"v":-0.007380865794873959,"d":"-0.74%"}]
[19910405,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":118979.61142332175,"d":"$118,980"},{"v":-0.014158216321799033,"d":"-1.42%"},{"v":0.18979611423321763,"d":"18.98%"}]
[19910408,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":120194.70949906996,"d":"$120,195"},{"v":0.010212657960572358,"d":"1.02%"},{"v":0.20194709499069963,"d":"20.19%"}]
[19910409,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":113915.71324161057,"d":"$113,916"},{"v":-0.052240204944361324,"d":"-5.22%"},{"v":0.13915713241610583,"d":"13.92%"}]
[19910410,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":113859.68101751158,"d":"$113,860"},{"v":-0.0004918744087581972,"d":"-0.05%"},{"v":0.13859681017511583,"d":"13.86%"}]
[19910411,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":118144.82685384524,"d":"$118,145"},{"v":0.03763532268876291,"d":"3.76%"},{"v":0.18144826853845242,"d":"18.14%"}]
[19910412,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":118725.72497379476,"d":"$118,726"},{"v":0.00491683076964633,"d":"0.49%"},{"v":0.18725724973794766,"d":"18.73%"}]
[19910415,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":121051.86598369924,"d":"$121,052"},{"v":0.019592561009148746,"d":"1.96%"},{"v":0.16454190587214002,"d":"16.45%"}]
[19910416,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":120702.45003131281,"d":"$120,702"},{"v":-0.002886497862275683,"d":"-0.29%"},{"v":0.1454974674577696,"d":"14.55%"}]
[19910417,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":126420.02352624896,"d":"$126,420"},{"v":0.047369158566813674,"d":"4.74%"},{"v":0.17931156065102138,"d":"17.93%"}]
[19910418,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":130983.56202896204,"d":"$130,984"},{"v":0.0360982253872586,"d":"3.61%"},{"v":0.22076234072229228,"d":"22.08%"}]
[19910419,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":134510.05320946575,"d":"$134,510"},{"v":0.026923158340463882,"d":"2.69%"},{"v":0.10629783405433679,"d":"10.63%"}]
[19910422,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":136328.6490247405,"d":"$136,329"},{"v":0.013520147913723246,"d":"1.35%"},{"v":0.1295925151647077,"d":"12.96%"}]
[19910423,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":141699.17931965267,"d":"$141,699"},{"v":0.03939399629741458,"d":"3.94%"},{"v":0.19095345517221585,"d":"19.10%"},{"v":0.4169917931965268,"d":"41.70%"}]
[19910424,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":144358.67685760837,"d":"$144,359"},{"v":0.018768616379607028,"d":"1.88%"},{"v":0.20104019103041626,"d":"20.10%"},{"v":0.4435867685760837,"d":"44.36%"}]
[19910425,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":144713.30961936672,"d":"$144,713"},{"v":0.0024566085633228596,"d":"0.25%"},{"v":0.2703542426358312,"d":"27.04%"},{"v":0.44713309619366726,"d":"44.71%"}]
[19910426,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":142230.40236762215,"d":"$142,230"},{"v":-0.017157421513440907,"d":"-1.72%"},{"v":0.2491726754947361,"d":"24.92%"},{"v":0.42230402367622144,"d":"42.23%"}]
[19910429,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":145572.05679375408,"d":"$145,572"},{"v":0.023494656349876353,"d":"2.35%"},{"v":0.23214922456011178,"d":"23.21%"},{"v":0.4557205679375407,"d":"45.57%"}]
[19910430,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":142338.00286696717,"d":"$142,338"},{"v":-0.022216172512894428,"d":"-2.22%"},{"v":0.1988808903747199,"d":"19.89%"},{"v":0.42338002866967184,"d":"42.34%"}]
[19910501,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":147316.90679579953,"d":"$147,317"},{"v":0.034979442092395896,"d":"3.50%"},{"v":0.21697344851864675,"d":"21.70%"},{"v":0.4172165791336955,"d":"41.72%"}]
[19910502,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":152964.03360130137,"d":"$152,964"},{"v":0.03833318882624592,"d":"3.83%"},{"v":0.2672819280935823,"d":"26.73%"},{"v":0.4516682391861979,"d":"45.17%"}]
[19910503,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":156242.81980169544,"d":"$156,243"},{"v":0.021435013991198515,"d":"2.14%"},{"v":0.2359024737031019,"d":"23.59%"},{"v":0.4575140750752631,"d":"45.75%"}]
[19910506,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":152953.2829715656,"d":"$152,953"},{"v":-0.021054003213107242,"d":"-2.11%"},{"v":0.1677288401864181,"d":"16.77%"},{"v":0.42551939227489943,"d":"42.55%"}]
[19910507,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":157503.28577081612,"d":"$157,503"},{"v":0.029747663540483638,"d":"2.97%"},{"v":0.17094062497725848,"d":"17.09%"},{"v":0.29540907721857246,"d":"29.54%"}]
[19910508,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":156519.22004545853,"d":"$156,519"},{"v":-0.00624790600743097,"d":"-0.62%"},{"v":0.14810218662882746,"d":"14.81%"},{"v":0.2968876366601578,"d":"29.69%"}]
[19910509,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":157692.92330316544,"d":"$157,693"},{"v":0.007498780388542903,"d":"0.75%"},{"v":0.1128711123120425,"d":"11.29%"},{"v":0.32537769636937397,"d":"32.54%"},{"v":0.5769292330316544,"d":"57.69%"}]
[19910510,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":160323.40673240228,"d":"$160,323"},{"v":0.016681049308596485,"d":"1.67%"},{"v":0.1105907190500306,"d":"11.06%"},{"v":0.333864089364456,"d":"33.39%"},{"v":0.6032340673240228,"d":"60.32%"}]
[19910513,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":154730.42307242213,"d":"$154,730"},{"v":-0.03488563381961729,"d":"-3.49%"},{"v":0.06922040190638312,"d":"6.92%"},{"v":0.3582886738745621,"d":"35.83%"},{"v":0.5473042307242213,"d":"54.73%"}]
[19910514,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":157905.44538461778,"d":"$157,905"},{"v":0.020519702907485504,"d":"2.05%"},{"v":0.11020880737214278,"d":"11.02%"},{"v":0.3868425062628795,"d":"38.68%"},{"v":0.5790544538461777,"d":"57.91%"}]
[19910515,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":151903.82494397403,"d":"$151,904"},{"v":-0.038007685080304277,"d":"-3.80%"},{"v":0.04349576621831197,"d":"4.35%"},{"v":0.2857424991776527,"d":"28.57%"},{"v":0.5190382494397403,"d":"51.90%"}]
[19910516,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":155970.50494082586,"d":"$155,971"},{"v":0.026771412756405155,"d":"2.68%"},{"v":0.09577556098352735,"d":"9.58%"},{"v":0.31370438020278923,"d":"31.37%"},{"v":0.5597050494082587,"d":"55.97%"}]
[19910517,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":145491.75783240708,"d":"$145,492"},{"v":-0.06718415839196235,"d":"-6.72%"},{"v":-0.012389270200482416,"d":"-1.24%"},{"v":0.2018960356381363,"d":"20.19%"},{"v":0.3996583000022047,"d":"39.97%"}]
[19910520,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":145015.0913180366,"d":"$145,015"},{"v":-0.0032762441080652627,"d":"-0.33%"},{"v":-0.0519660870344435,"d":"-5.20%"},{"v":0.20142624512109375,"d":"20.14%"},{"v":0.3762307211235105,"d":"37.62%"}]
[19910521,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":147364.86114058658,"d":"$147,365"},{"v":0.016203622679495044,"d":"1.62%"},{"v":-0.05682154656691951,"d":"-5.68%"},{"v":0.16567658374141003,"d":"16.57%"},{"v":0.37469587118643344,"d":"37.47%"}]
[19910522,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":140280.55634512828,"d":"$140,281"},{"v":-0.048073229538077245,"d":"-4.81%"},{"v":-0.08285357711997088,"d":"-8.29%"},{"v":0.07097832867081877,"d":"7.10%"},{"v":0.3074100113710372,"d":"30.74%"}]
[19910523,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":134671.5874617399,"d":"$134,672"},{"v":-0.039983936687482124,"d":"-4.00%"},{"v":-0.14496013970336308,"d":"-14.50%"},{"v":0.0012009083962116751,"d":"0.12%"},{"v":0.10762639641196348,"d":"10.76%"}]
[19910524,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":133453.67880037395,"d":"$133,454"},{"v":-0.009043545742059012,"d":"-0.90%"},{"v":-0.14736555190081801,"d":"-14.74%"},{"v":-0.021088525742265718,"d":"-2.11%"},{"v":0.10577107433038613,"d":"10.58%"}]
[19910528,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":135783.6615183331,"d":"$135,784"},{"v":0.017459111947333072,"d":"1.75%"},{"v":-0.13893623966061985,"d":"-13.89%"},{"v":-0.041747015259523956,"d":"-4.17%"},{"v":0.14123470310575836,"d":"14.12%"},{"v":0.357836615183331,"d":"35.78%"}]
[19910529,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":136914.44812709713,"d":"$136,914"},{"v":0.008327854736862816,"d":"0.83%"},{"v":-0.14601086068721902,"d":"-14.60%"},{"v":-0.051567587709701934,"d":"-5.16%"},{"v":0.13910544563657812,"d":"13.91%"},{"v":0.3691444812709712,"d":"36.91%"}]
[19910530,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":140759.64211517165,"d":"$140,760"},{"v":0.028084647315709477,"d":"2.81%"},{"v":-0.0902911055229999,"d":"-9.03%"},{"v":-0.027320690229490463,"d":"-2.73%"},{"v":0.2356472878910585,"d":"23.56%"},{"v":0.40759642115171646,"d":"40.76%"}]
[19910531,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":142008.12980510385,"d":"$142,008"},{"v":0.008869642400132438,"d":"0.89%"},{"v":-0.10067617073491097,"d":"-10.07%"},{"v":-0.0015627640702569057,"d":"-0.16%"},{"v":0.24722051331992612,"d":"24.72%"},{"v":0.42008129805103844,"d":"42.01%"}]
[19910603,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":138824.24552908188,"d":"$138,824"},{"v":-0.022420436635505525,"d":"-2.24%"},{"v":-0.08610434542853829,"d":"-8.61%"},{"v":-0.046353753689366894,"d":"-4.64%"},{"v":0.17503448289630796,"d":"17.50%"},{"v":0.3882424552908188,"d":"38.82%"}]
[19910604,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":136874.2291745219,"d":"$136,874"},{"v":-0.01404665551848061,"d":"-1.40%"},{"v":-0.1224351730703761,"d":"-12.24%"},{"v":-0.038385909471779334,"d":"-3.84%"},{"v":0.15286075704934965,"d":"15.29%"},{"v":0.368742291745219,"d":"36.87%"}]
[19910605,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":135901.71233128462,"d":"$135,902"},{"v":-0.007105185900241784,"d":"-0.71%"},{"v":-0.0659146995266171,"d":"-6.59%"},{"v":-0.07748733470448066,"d":"-7.75%"},{"v":0.12267341958681621,"d":"12.27%"},{"v":0.30740024371762353,"d":"30.74%"}]
[19910606,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":133524.58451358994,"d":"$133,525"},{"v":-0.017491522195835274,"d":"-1.75%"},{"v":-0.07923662771929385,"d":"-7.92%"},{"v":-0.12708509726136064,"d":"-12.71%"},{"v":0.10622928100424467,"d":"10.62%"},{"v":0.26718283981799185,"d":"26.72%"}]
[19910607,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":135129.6752747021,"d":"$135,130"},{"v":0.012020938068890263,"d":"1.20%"},{"v":-0.08302648115151456,"d":"-8.30%"},{"v":-0.13513033465339586,"d":"-13.51%"},{"v":0.06889455883264195,"d":"6.89%"},{"v":0.26055971034830816,"d":"26.06%"}]
[19910610,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":134288.08821730624,"d":"$134,288"},{"v":-0.006227995854241719,"d":"-0.62%"},{"v":-0.04271773853732752,"d":"-4.27%"},{"v":-0.12203199821300514,"d":"-12.20%"},{"v":0.02522855644751454,"d":"2.52%"},{"v":0.2515604123442048,"d":"25.16%"}]
[19910611,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":132441.89451736704,"d":"$132,442"},{"v":-0.013748007916768334,"d":"-1.37%"},{"v":-0.01655652084004955,"d":"-1.66%"},{"v":-0.15911662496943746,"d":"-15.91%"},{"v":-0.015375495308726728,"d":"-1.54%"},{"v":0.08928795689677971,"d":"8.93%"}]
[19910612,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":148659.4248197945,"d":"$148,659"},{"v":0.1224501534165301,"d":"12.25%"},{"v":0.11394025369780936,"d":"11.39%"},{"v":-0.05021616657290562,"d":"-5.02%"},{"v":0.09044889598235706,"d":"9.04%"},{"v":0.23176291107128955,"d":"23.18%"}]
[19910613,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":151726.73451728874,"d":"$151,727"},{"v":0.02063313309070347,"d":"2.06%"},{"v":0.11741525320999724,"d":"11.74%"},{"v":-0.037834220210419156,"d":"-3.78%"},{"v":0.07076650158301456,"d":"7.08%"},{"v":0.27523306474295706,"d":"27.52%"},{"v":0.5172673451728875,"d":"51.73%"}]
[19910614,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":153783.94878961693,"d":"$153,784"},{"v":0.013558680208027418,"d":"1.36%"},{"v":0.12321198305426395,"d":"12.32%"},{"v":-0.040789165325687216,"d":"-4.08%"},{"v":0.06529065060152495,"d":"6.53%"},{"v":0.279456886501372,"d":"27.95%"},{"v":0.5378394878961692,"d":"53.78%"}]
[19910617,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":153771.02399218665,"d":"$153,771"},{"v":-8.40451655196306e-05,"d":"-0.01%"},{"v":0.09243687808163714,"d":"9.24%"},{"v":-0.006200455354448464,"d":"-0.62%"},{"v":0.062590748540297,"d":"6.26%"},{"v":0.3498666655937499,"d":"34.99%"},{"v":0.5377102399218665,"d":"53.77%"}]
[19910618,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":153477.92748433104,"d":"$153,478"},{"v":-0.0019060581132014365,"d":"-0.19%"},{"v":0.08076859891732036,"d":"8.08%"},{"v":-0.028039045072210333,"d":"-2.80%"},{"v":0.07907961258267049,"d":"7.91%"},{"v":0.3479567667217176,"d":"34.80%"},{"v":0.5347792748433104,"d":"53.48%"}]
[19910619,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":153744.47278466987,"d":"$153,744"},{"v":0.0017367011967635015,"d":"0.17%"},{"v":0.1074756588715795,"d":"10.75%"},{"v":0.012117192186402947,"d":"1.21%"},{"v":0.05614000496327698,"d":"5.61%"},{"v":0.30132208814241435,"d":"30.13%"},{"v":0.5374447278466987,"d":"53.74%"}]
[19910620,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":152847.09693334656,"d":"$152,847"},{"v":-0.005836800732213265,"d":"-0.58%"},{"v":0.11669740794272099,"d":"11.67%"},{"v":-0.02002563246598643,"d":"-2.00%"},{"v":0.07383196233406109,"d":"7.38%"},{"v":0.28739661911589165,"d":"28.74%"},{"v":0.5284709693334657,"d":"52.85%"}]
[19910621,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":156045.6649387272,"d":"$156,046"},{"v":0.020926586566282435,"d":"2.09%"},{"v":0.14822442088395538,"d":"14.82%"},{"v":0.07253955319226546,"d":"7.25%"},{"v":0.05925157086706179,"d":"5.93%"},{"v":0.28908103704688193,"d":"28.91%"},{"v":0.5011888877062105,"d":"50.12%"}]
[19910624,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":162686.2017358812,"d":"$162,686"},{"v":0.04255508667774577,"d":"4.26%"},{"v":0.21839886136716058,"d":"21.84%"},{"v":0.12185704437539946,"d":"12.19%"},{"v":0.06355852356718383,"d":"6.36%"},{"v":0.34782849638658453,"d":"34.78%"},{"v":0.5439341291782462,"d":"54.39%"}]
[19910625,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":164258.939439745,"d":"$164,259"},{"v":0.009667308518377826,"d":"0.97%"},{"v":0.21556526429762135,"d":"21.56%"},{"v":0.11464115779297912,"d":"11.46%"},{"v":0.05130552334004013,"d":"5.13%"},{"v":0.29931109691368984,"d":"29.93%"},{"v":0.5322925974724741,"d":"53.23%"}]
[19910626,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":163574.75967384313,"d":"$163,575"},{"v":-0.004165251329610875,"d":"-0.42%"},{"v":0.21808837883777832,"d":"21.81%"},{"v":0.16605439795522892,"d":"16.61%"},{"v":0.06944261996816414,"d":"6.94%"},{"v":0.2488189902613489,"d":"24.88%"},{"v":0.5245111936898939,"d":"52.45%"}]
[19910627,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":155619.33898319607,"d":"$155,619"},{"v":-0.04863476924257526,"d":"-4.86%"},{"v":0.175000852640248,"d":"17.50%"},{"v":0.15554692653643376,"d":"15.55%"},{"v":-0.011961317368079483,"d":"-1.20%"},{"v":0.1569346325427281,"d":"15.69%"},{"v":0.2799142781244701,"d":"27.99%"}]
[19910628,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":149692.8444000984,"d":"$149,693"},{"v":-0.03808327822120883,"d":"-3.81%"},{"v":0.006951591408056457,"d":"0.70%"},{"v":0.12168391119450317,"d":"12.17%"},{"v":-0.04361365743694301,"d":"-4.36%"},{"v":0.09802925115859251,"d":"9.80%"},{"v":0.24032562354065523,"d":"24.03%"}]
[19910701,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":146041.7822572332,"d":"$146,042"},{"v":-0.02439035852045579,"d":"-2.44%"},{"v":-0.03746836230372952,"d":"-3.75%"},{"v":0.07554753365901146,"d":"7.55%"},{"v":-0.0738849962438256,"d":"-7.39%"},{"v":0.030646634359005276,"d":"3.06%"},{"v":0.22745217025147269,"d":"22.75%"}]
[19910702,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":143540.47402046382,"d":"$143,540"},{"v":-0.017127346695643864,"d":"-1.71%"},{"v":-0.06660951841707896,"d":"-6.66%"},{"v":0.04839537378272718,"d":"4.84%"},{"v":-0.10468173708378747,"d":"-10.47%"},{"v":-0.0056678466092592306,"d":"-0.57%"},{"v":0.19423287945610035,"d":"19.42%"}]
[19910703,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":149300.25085275527,"d":"$149,300"},{"v":0.040126500010514876,"d":"4.01%"},{"v":-0.029074223630445095,"d":"-2.91%"},{"v":0.06067512398614627,"d":"6.07%"},{"v":-0.03509440555930776,"d":"-3.51%"},{"v":0.03169674748959439,"d":"3.17%"},{"v":0.31062034028699403,"d":"31.06%"}]
[19910705,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":159005.33874314284,"d":"$159,005"},{"v":0.0650038284259753,"d":"6.50%"},{"v":0.036014372551232965,"d":"3.60%"},{"v":0.11969180188040274,"d":"11.97%"},{"v":0.006965518863811138,"d":"0.70%"},{"v":0.11794198776266263,"d":"11.79%"},{"v":0.3965025839013889,"d":"39.65%"}]
[19910708,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":163658.919998216,"d":"$163,659"},{"v":0.029266823943506326,"d":"2.93%"},{"v":0.06448652776891706,"d":"6.45%"},{"v":0.17889291870080126,"d":"17.89%"},{"v":0.07738511560572991,"d":"7.74%"},{"v":0.1242468067212057,"d":"12.42%"},{"v":0.38523983111571525,"d":"38.52%"}]
[19910709,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":162451.47434762464,"d":"$162,451"},{"v":-0.007377817540312082,"d":"-0.74%"},{"v":0.06283650528518936,"d":"6.28%"},{"v":0.1868667705188709,"d":"18.69%"},{"v":0.04155253205891474,"d":"4.16%"},{"v":0.1413078101106704,"d":"14.13%"},{"v":0.3682921235771024,"d":"36.83%"}]
[19910710,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":156410.26070045267,"d":"$156,410"},{"v":-0.03718780436701097,"d":"-3.72%"},{"v":0.002336468378462353,"d":"0.23%"},{"v":0.15090721093472914,"d":"15.09%"},{"v":0.07504550794294951,"d":"7.50%"},{"v":0.061726478667229356,"d":"6.17%"},{"v":0.2920929341272174,"d":"29.21%"}]
[19910711,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":158833.82288673238,"d":"$158,834"},{"v":0.015494905356120858,"d":"1.55%"},{"v":-0.023679813088285706,"d":"-2.37%"},{"v":0.18954740406300608,"d":"18.95%"},{"v":0.09529167925281334,"d":"9.53%"},{"v":0.03837365652065983,"d":"3.84%"},{"v":0.315912169517085,"d":"31.59%"}]
[19910712,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":152184.73640857034,"d":"$152,185"},{"v":-0.04186190546394919,"d":"-4.19%"},{"v":-0.0735071288805188,"d":"-7.35%"},{"v":0.12621255175221413,"d":"12.62%"},{"v":0.03270708655155974,"d":"3.27%"},{"v":-0.025972927256917466,"d":"-2.60%"},{"v":0.20380246865696705,"d":"20.38%"}]
[19910715,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":151909.41782286463,"d":"$151,909"},{"v":-0.0018091077476164452,"d":"-0.18%"},{"v":-0.0713150480810022,"d":"-7.13%"},{"v":0.13122034753405232,"d":"13.12%"},{"v":0.08289717249998785,"d":"8.29%"},{"v":-0.006824731894738312,"d":"-0.68%"},{"v":0.1597594039263921,"d":"15.98%"}]
[19910716,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":149193.96861978841,"d":"$149,194"},{"v":-0.01787545000167534,"d":"-1.79%"},{"v":-0.041289022337393844,"d":"-4.13%"},{"v":0.12648621618912803,"d":"12.65%"},{"v":0.10783552367476412,"d":"10.78%"},{"v":-0.05275646860547811,"d":"-5.28%"},{"v":0.10916593265676688,"d":"10.92%"}]
[19910717,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":143733.80175568134,"d":"$143,734"},{"v":-0.036597772112503923,"d":"-3.66%"},{"v":-0.03980846691969964,"d":"-3.98%"},{"v":-0.033133607708250135,"d":"-3.31%"},{"v":0.07703139432135742,"d":"7.70%"},{"v":-0.08168593151731696,"d":"-8.17%"},{"v":0.054318390036983244,"d":"5.43%"}]
[19910718,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":141577.1301172609,"d":"$141,577"},{"v":-0.015004623909456893,"d":"-1.50%"},{"v":-0.030571060356606616,"d":"-3.06%"},{"v":-0.0668939750948856,"d":"-6.69%"},{"v":0.042666905091122365,"d":"4.27%"},{"v":-0.10219731392081455,"d":"-10.22%"},{"v":-0.0008613261063173949,"d":"-0.09%"}]
[19910719,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":145863.90132399925,"d":"$145,864"},{"v":0.03027869828402241,"d":"3.03%"},{"v":0.01618656563168508,"d":"1.62%"},{"v":-0.05150113212694685,"d":"-5.15%"},{"v":0.06536529430841642,"d":"6.54%"},{"v":-0.09018960925984787,"d":"-9.02%"},{"v":0.010426976051294723,"d":"1.04%"}]
[19910722,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":146105.17027704883,"d":"$146,105"},{"v":0.0016540689701811662,"d":"0.17%"},{"v":-0.02140036977471338,"d":"-2.14%"},{"v":-0.049852394268554256,"d":"-4.99%"},{"v":0.037976284122002824,"d":"3.80%"},{"v":-0.055743742078028236,"d":"-5.57%"},{"v":0.009618055597947928,"d":"0.96%"}]
[19910723,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":145482.31738653305,"d":"$145,482"},{"v":-0.004263044828151652,"d":"-0.43%"},{"v":-0.08504759314059807,"d":"-8.50%"},{"v":-0.05209615629331643,"d":"-5.21%"},{"v":0.024464709071214896,"d":"2.45%"},{"v":-0.07867447489112955,"d":"-7.87%"},{"v":0.0228637124326323,"d":"2.29%"}]
[19910724,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":133993.01457999283,"d":"$133,993"},{"v":-0.07897387815190082,"d":"-7.90%"},{"v":-0.18126665762273486,"d":"-18.13%"},{"v":-0.128469387204185,"d":"-12.85%"},{"v":-0.03480106036720343,"d":"-3.48%"},{"v":-0.11790888327260463,"d":"-11.79%"},{"v":-0.0795416542761801,"d":"-7.95%"}]
[19910725,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":146844.07692475212,"d":"$146,844"},{"v":0.09590845004153037,"d":"9.59%"},{"v":-0.09607421222582901,"d":"-9.61%"},{"v":-0.03927467468493839,"d":"-3.93%"},{"v":0.0728394805242567,"d":"7.28%"},{"v":-0.058513806950463154,"d":"-5.85%"},{"v":0.03165756134710174,"d":"3.17%"}]
[19910726,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":149007.53332035107,"d":"$149,008"},{"v":0.014733017775770296,"d":"1.47%"},{"v":-0.04732891145983609,"d":"-4.73%"},{"v":-0.04510302558638657,"d":"-4.51%"},{"v":0.09643602544991237,"d":"9.64%"},{"v":0.024164774282223078,"d":"2.42%"},{"v":0.011476120163824488,"d":"1.15%"}]
[19910729,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":159530.26724740892,"d":"$159,530"},{"v":0.0706188049193126,"d":"7.06%"},{"v":0.004384735870603507,"d":"0.44%"},{"v":-0.01939890694353963,"d":"-1.94%"},{"v":0.1947632552353844,"d":"19.48%"},{"v":0.10009424396760669,"d":"10.01%"},{"v":0.04292665073949564,"d":"4.29%"}]
[19910730,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":173042.74842944986,"d":"$173,043"},{"v":0.08470167708730147,"d":"8.47%"},{"v":0.1370571879487441,"d":"13.71%"},{"v":0.05347537868967556,"d":"5.35%"},{"v":0.2805680771279522,"d":"28.06%"},{"v":0.174247015809057,"d":"17.42%"},{"v":0.10752448431919626,"d":"10.75%"}]
[19910731,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":188768.68610793297,"d":"$188,769"},{"v":0.0908789176155198,"d":"9.09%"},{"v":0.24263978371669115,"d":"24.26%"},{"v":0.15402086779356905,"d":"15.40%"},{"v":0.40569940799563486,"d":"40.57%"},{"v":0.3456511082228011,"d":"34.57%"},{"v":0.234159100351089,"d":"23.42%"}]
[19910801,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":203873.38637389458,"d":"$203,873"},{"v":0.08001698045048178,"d":"8.00%"},{"v":0.3664988488472565,"d":"36.65%"},{"v":0.3100774473531791,"d":"31.01%"},{"v":0.5393421176647453,"d":"53.93%"},{"v":0.5138559678136627,"d":"51.39%"},{"v":0.29440719522862424,"d":"29.44%"}]
[19910802,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":214488.71837648808,"d":"$214,489"},{"v":0.05206825761517231,"d":"5.21%"},{"v":0.4922635855765918,"d":"49.23%"},{"v":0.43285885999469387,"d":"43.29%"},{"v":0.4428195093347904,"d":"44.28%"},{"v":0.6072147302685451,"d":"60.72%"},{"v":0.3703666445193965,"d":"37.04%"}]
[19910805,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":212049.92613882993,"d":"$212,050"},{"v":-0.011370258800173283,"d":"-1.14%"},{"v":0.49776963244840533,"d":"49.78%"},{"v":0.45198122661453266,"d":"45.20%"},{"v":0.3975778679575257,"d":"39.76%"},{"v":0.5616748272044467,"d":"56.17%"},{"v":0.34470159914001264,"d":"34.47%"}]
[19910806,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":207353.76141643728,"d":"$207,354"},{"v":-0.022146504872244344,"d":"-2.21%"},{"v":0.4215563928723809,"d":"42.16%"},{"v":0.44456650872475123,"d":"44.46%"},{"v":0.3483446292571546,"d":"34.83%"},{"v":0.5144768448684949,"d":"51.45%"},{"v":0.293346777258382,"d":"29.33%"}]
[19910807,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":196589.18424451037,"d":"$196,589"},{"v":-0.051914067525922314,"d":"-5.19%"},{"v":0.3455320155455983,"d":"34.55%"},{"v":0.316737132869207,"d":"31.67%"},{"v":0.2784540230056567,"d":"27.85%"},{"v":0.396630321663209,"d":"39.66%"},{"v":0.270527025913295,"d":"27.05%"}]
[19910808,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":100000,"d":"$100,000"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":195433.4357650285,"d":"$195,433"},{"v":-0.0058790033842573974,"d":"-0.59%"},{"v":0.3433483826476309,"d":"34.33%"},{"v":0.22909983595413475,"d":"22.91%"},{"v":0.27336509534884623,"d":"27.34%"},{"v":0.3762130100103924,"d":"37.62%"},{"v":0.23766115404698063,"d":"23.77%"}]
[19910809,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":0.5999999999999659,"d":"0.6000"},{"v":0,"d":"0.0000"},{"v":100000,"d":"100000.0000"},{"v":195.28525296016,"d":"195.2853"},{"v":0,"d":"0.0000"},null,1,{"v":100000,"d":"$100,000"},{"v":195.28525296016,"d":"$195"},0,{"v":100195.28525296017,"d":"$100,195"},0,{"v":100195.28525296017,"d":"$100,195"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,{"v":197932.92974515728,"d":"$197,933"},{"v":0.012789490039636586,"d":"1.28%"},{"v":0.47718842184114596,"d":"47.72%"},{"v":0.20942341393499908,"d":"20.94%"},{"v":0.28741493050209677,"d":"28.74%"},{"v":0.4257806983989183,"d":"42.58%"},{"v":0.3030147846386353,"d":"30.30%"}]
[19910812,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":0.9099999999999682,"d":"0.9100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-1.5,"d":"-1.5000"},{"v":0,"d":"0.0000"},{"v":100000,"d":"100000.0000"},{"v":-558.2131324004306,"d":"-558.2131"},{"v":0,"d":"0.0000"},null,2,{"v":100000,"d":"$100,000"},{"v":-598.2131324004306,"d":"$(598)"},0,{"v":99401.78686759957,"d":"$99,402"},0,{"v":100195.28525296017,"d":"$100,195"},{"v":-0.00791951820245107,"d":"-0.79%"},1,{"v":1,"d":"100.00%"},null,{"v":199912.21682571693,"d":"$199,912"},{"v":0.009999786711125003,"d":"1.00%"},{"v":0.36139108238024953,"d":"36.14%"},{"v":0.2305965066092983,"d":"23.06%"},{"v":0.30792289050078914,"d":"30.79%"},{"v":0.4605541016111825,"d":"46.06%"},{"v":0.28173090740176954,"d":"28.17%"}]
[19910813,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":2.509999999999991,"d":"2.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-3.6999999999999886,"d":"-3.7000"},{"v":0,"d":"0.0000"},{"v":100000,"d":"100000.0000"},{"v":-1347.5923932543913,"d":"-1347.5924"},{"v":0,"d":"0.0000"},null,0,{"v":100000,"d":"$100,000"},{"v":-1387.5923932543913,"d":"$(1,388)"},0,{"v":98612.4076067456,"d":"$98,612"},0,{"v":100195.28525296017,"d":"$100,195"},{"v":-0.01579792544348091,"d":"-1.58%"},2,{"v":1,"d":"100.00%"},null,{"v":203193.15895274514,"d":"$203,193"},{"v":0.01641191408471321,"d":"1.64%"},{"v":0.3636435314709927,"d":"36.36%"},{"v":0.2991037675072239,"d":"29.91%"},{"v":0.30213908238034604,"d":"30.21%"},{"v":0.4951478937765379,"d":"49.51%"},{"v":0.39659566961040293,"d":"39.66%"}]
[19910814,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":2.7899999999999636,"d":"2.7900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":100000,"d":"100000.0000"},{"v":-2172.8525296017224,"d":"-2172.8525"},{"v":0,"d":"0.0000"},null,0,{"v":100000,"d":"$100,000"},{"v":-2212.8525296017224,"d":"$(2,213)"},0,{"v":97787.14747039827,"d":"$97,787"},0,{"v":100195.28525296017,"d":"$100,195"},{"v":-0.02403444210455752,"d":"-2.40%"},3,{"v":1,"d":"100.00%"},null,{"v":198694.77432833784,"d":"$198,695"},{"v":-0.022138464934508217,"d":"-2.21%"},{"v":0.2454989122546274,"d":"24.55%"},{"v":0.250960096011988,"d":"25.10%"},{"v":0.22133759475752024,"d":"22.13%"},{"v":0.48807633479746926,"d":"48.81%"},{"v":0.370166184239231,"d":"37.02%"}]
[19910815,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":2.2199999999999704,"d":"2.2200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":100000,"d":"100000.0000"},{"v":-1132.3071402942314,"d":"-1132.3071"},{"v":0,"d":"0.0000"},null,0,{"v":100000,"d":"$100,000"},{"v":-1172.3071402942314,"d":"$(1,172)"},0,{"v":98827.69285970576,"d":"$98,828"},0,{"v":100195.28525296017,"d":"$100,195"},{"v":-0.013649268923200175,"d":"-1.36%"},4,{"v":1,"d":"100.00%"},null,{"v":197981.46427051217,"d":"$197,981"},{"v":-0.0035899789525765113,"d":"-0.36%"},{"v":0.14411881495993417,"d":"14.41%"},{"v":0.30092852241759216,"d":"30.09%"},{"v":0.2053010018558994,"d":"20.53%"},{"v":0.46512203087915416,"d":"46.51%"},{"v":0.3434781041976973,"d":"34.35%"}]
[19910816,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":387.11,"d":"387.1100"},{"v":5.486666666666622,"d":"5.4867"},{"v":0,"d":"0.0000"},{"v":-4.080000010000041,"d":"-4.0800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":-0.8000000000000114,"d":"-0.8000"},{"v":0,"d":"0.0000"},{"v":100000,"d":"100000.0000"},{"v":-307.04700394690036,"d":"-307.0470"},{"v":0,"d":"0.0000"},null,0,{"v":100000,"d":"$100,000"},{"v":-327.04700394690036,"d":"$(327)"},{"v":-20,"d":"$(20)"},{"v":99652.95299605309,"d":"$99,653"},0,{"v":100195.28525296017,"d":"$100,195"},{"v":-0.005412752262123566,"d":"-0.54%"},5,{"v":1,"d":"100.00%"},null,{"v":203533.36855021253,"d":"$203,533"},{"v":0.02804254580173482,"d":"2.80%"},{"v":0.07821573983853192,"d":"7.82%"},{"v":0.33983377375288515,"d":"33.98%"},{"v":0.2442834637571476,"d":"24.43%"},{"v":0.5156472271825996,"d":"51.56%"},{"v":0.45090220521698776,"d":"45.09%"}]
[19910819,{"v":2990,"d":"2990.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":-94.00000001,"d":"-94.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":278.7,"d":"278.7000"},{"v":8.800000000000011,"d":"8.8000"},{"v":0,"d":"0.0000"},{"v":10.899999990000033,"d":"10.9000"},{"v":100000,"d":"100000.0000"},{"v":0,"d":"0.0000"},{"v":3891.0154251883864,"d":"3891.0154"},null,0,{"v":100000,"d":"$100,000"},0,{"v":3871.0154251883864,"d":"$3,871"},{"v":103851.01542518838,"d":"$103,851"},{"v":3851.0154251883796,"d":"$3,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":0,"d":"0.00%"},0,{"v":0.9629178837643378,"d":"96.29%"},null,{"v":217719.9482128756,"d":"$217,720"},{"v":0.06970149299702277,"d":"6.97%"},{"v":0.06791745644322145,"d":"6.79%"},{"v":0.45930797489355224,"d":"45.93%"},{"v":0.3990545753210353,"d":"39.91%"},{"v":0.6438903188924567,"d":"64.39%"},{"v":0.616673214568958,"d":"61.67%"}]
[19910820,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":222308.68335070254,"d":"$222,309"},{"v":0.021076319260099785,"d":"2.11%"},{"v":0.03645863070750521,"d":"3.65%"},{"v":0.5466694725613865,"d":"54.67%"},{"v":0.4850989320272172,"d":"48.51%"},{"v":0.49542273300321127,"d":"49.54%"},{"v":0.6658115785870686,"d":"66.58%"}]
[19910821,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":240984.5817125172,"d":"$240,985"},{"v":0.08400885687561077,"d":"8.40%"},{"v":0.13645208984766932,"d":"13.65%"},{"v":0.7021434289063657,"d":"70.21%"},{"v":0.6501070994056679,"d":"65.01%"},{"v":0.5882802887651801,"d":"58.83%"},{"v":0.7747686210389912,"d":"77.48%"}]
[19910822,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":230311.42466809813,"d":"$230,311"},{"v":-0.04428979218741724,"d":"-4.43%"},{"v":0.11071737061742515,"d":"11.07%"},{"v":0.5789473788756025,"d":"57.89%"},{"v":0.6045051142527496,"d":"60.45%"},{"v":0.49762980129463363,"d":"49.76%"},{"v":0.6821557389933088,"d":"68.22%"}]
[19910823,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":234180.7783922186,"d":"$234,181"},{"v":0.0168005288044073,"d":"1.68%"},{"v":0.19121903522908568,"d":"19.12%"},{"v":0.6028233494280748,"d":"60.28%"},{"v":0.5685223370667694,"d":"56.85%"},{"v":0.5229187678695415,"d":"52.29%"},{"v":0.6636926243433354,"d":"66.37%"}]
[19910826,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":103851.01542518838,"d":"$103,851"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,{"v":250309.5002168056,"d":"$250,310"},{"v":0.06887295334535848,"d":"6.89%"},{"v":0.28079158633712575,"d":"28.08%"},{"v":0.7205493060146715,"d":"72.05%"},{"v":0.5742207286583974,"d":"57.42%"},{"v":0.630915300458174,"d":"63.09%"},{"v":0.7626420442290012,"d":"76.26%"}]
[19910827,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-111.27753498148836,"d":"-111.2775"},{"v":0,"d":"0.0000"},{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":-0.7900000000000205,"d":"-0.7900"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-89.43616621040239,"d":"-89.4362"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,3,{"v":103851.01542518838,"d":"$103,851"},{"v":-220.71370119189075,"d":"$(221)"},0,{"v":103630.30172399648,"d":"$103,630"},0,{"v":103851.01542518838,"d":"$103,851"},{"v":-0.0021252917006949756,"d":"-0.21%"},1,{"v":1,"d":"100.00%"},null,{"v":259447.85802548222,"d":"$259,448"},{"v":0.03650823400934211,"d":"3.65%"},{"v":0.31078673144244706,"d":"31.08%"},{"v":0.9362789831897824,"d":"93.63%"},{"v":0.585296163681823,"d":"58.53%"},{"v":0.6875264087630486,"d":"68.75%"},{"v":0.8688944214080476,"d":"86.89%"}]
[19910828,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":219.60352932640694,"d":"219.6035"},{"v":0,"d":"0.0000"},{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":2.7899999999999636,"d":"2.7900"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":225.22392876837358,"d":"225.2239"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-394.30315988616013,"d":"-394.3032"},{"v":0,"d":"0.0000"},null,0,{"v":103851.01542518838,"d":"$103,851"},{"v":50.524298208620394,"d":"$51"},0,{"v":103901.539723397,"d":"$103,902"},0,{"v":103901.539723397,"d":"$103,902"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,{"v":265594.8448425391,"d":"$265,595"},{"v":0.02369257107704925,"d":"2.37%"},{"v":0.32855734911930945,"d":"32.86%"},{"v":0.808686127521772,"d":"80.87%"},{"v":0.6349180326563324,"d":"63.49%"},{"v":0.7376505682561934,"d":"73.77%"},{"v":0.9404298854818871,"d":"94.04%"}]
[19910829,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":151.14537809029068,"d":"151.1454"},{"v":0,"d":"0.0000"},{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":2.6200000000000045,"d":"2.6200"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":210.2819689509492,"d":"210.2820"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":-1.900000000000034,"d":"-1.9000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-249.411614123778,"d":"-249.4116"},{"v":0,"d":"0.0000"},null,0,{"v":103851.01542518838,"d":"$103,851"},{"v":112.01573291746183,"d":"$112"},0,{"v":103963.03115810583,"d":"$103,963"},0,{"v":103963.03115810583,"d":"$103,963"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,{"v":277210.2584881242,"d":"$277,210"},{"v":0.04373358094533564,"d":"4.37%"},{"v":0.3642696433131025,"d":"36.43%"},{"v":0.8603774742861507,"d":"86.04%"},{"v":0.7723278335237882,"d":"77.23%"},{"v":0.7764688214630853,"d":"77.65%"},{"v":1.039784883742854,"d":"103.98%"}]
[19910830,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":82.6872268541744,"d":"82.6872"},{"v":0,"d":"0.0000"},{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":1.579999999999984,"d":"1.5800"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":118.87233242079978,"d":"118.8723"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":-0.6999999999999886,"d":"-0.7000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-104.52006836138901,"d":"-104.5201"},{"v":0,"d":"0.0000"},null,0,{"v":103851.01542518838,"d":"$103,851"},{"v":97.03949091358515,"d":"$97"},0,{"v":103948.05491610196,"d":"$103,948"},0,{"v":103963.03115810583,"d":"$103,963"},{"v":-0.0001440535336171278,"d":"-0.01%"},1,{"v":1,"d":"100.00%"},null,{"v":267382.6373740563,"d":"$267,383"},{"v":-0.03545186663605693,"d":"-3.55%"},{"v":0.34569536757022923,"d":"34.57%"},{"v":0.6760621165348115,"d":"67.61%"},{"v":0.6834112062185416,"d":"68.34%"},{"v":0.6435483435045608,"d":"64.35%"},{"v":1.0024974303278396,"d":"100.25%"}]
[19910903,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-213.96476183566276,"d":"-213.9648"},{"v":0,"d":"0.0000"},{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":-1.7000000000000455,"d":"-1.7000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-169.41959817428375,"d":"-169.4196"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":2.3999999999999773,"d":"2.4000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":269.7830915247643,"d":"269.7831"},{"v":0,"d":"0.0000"},null,0,{"v":103851.01542518838,"d":"$103,851"},{"v":-113.60126848518217,"d":"$(114)"},0,{"v":103737.41415670319,"d":"$103,737"},0,{"v":103963.03115810583,"d":"$103,963"},{"v":-0.0021701656722525886,"d":"-0.22%"},2,{"v":1,"d":"100.00%"},null,{"v":291096.1112538881,"d":"$291,096"},{"v":0.08868741109265699,"d":"8.87%"},{"v":0.47032002377833027,"d":"47.03%"},{"v":0.6822208032171255,"d":"68.22%"},{"v":0.9127812560149424,"d":"91.28%"},{"v":0.7721781977088114,"d":"77.22%"},{"v":1.1541982592803937,"d":"115.42%"}]
[19910904,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-316.65198868983714,"d":"-316.6520"},{"v":0,"d":"0.0000"},{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":-3.8799999999999955,"d":"-3.8800"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-361.02825936247336,"d":"-361.0283"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":571.6404785297299,"d":"571.6405"},{"v":0,"d":"0.0000"},null,0,{"v":103851.01542518838,"d":"$103,851"},{"v":-106.03976952258063,"d":"$(106)"},0,{"v":103744.9756556658,"d":"$103,745"},0,{"v":103963.03115810583,"d":"$103,963"},{"v":-0.002097433097236423,"d":"-0.21%"},3,{"v":1,"d":"100.00%"},null,{"v":293815.90773194487,"d":"$293,816"},{"v":0.009343293753878434,"d":"0.93%"},{"v":0.4435761065854873,"d":"44.36%"},{"v":0.5564864797752984,"d":"55.65%"},{"v":0.9341520225859308,"d":"93.42%"},{"v":0.7962178780992475,"d":"79.62%"},{"v":1.1879521231733468,"d":"118.80%"}]
[19910905,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-316.65198868983714,"d":"-316.6520"},{"v":0,"d":"0.0000"},{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":-4.710000000000036,"d":"-4.7100"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-433.9801808240371,"d":"-433.9802"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":704.4577288119176,"d":"704.4577"},{"v":0,"d":"0.0000"},null,0,{"v":103851.01542518838,"d":"$103,851"},{"v":-46.174440701956655,"d":"$(46)"},0,{"v":103804.84098448642,"d":"$103,805"},0,{"v":103963.03115810583,"d":"$103,963"},{"v":-0.0015216002444065069,"d":"-0.15%"},4,{"v":1,"d":"100.00%"},null,{"v":277011.02620636154,"d":"$277,011"},{"v":-0.05719527460342555,"d":"-5.72%"},{"v":0.2723272648196393,"d":"27.23%"},{"v":0.3587404964095502,"d":"35.87%"},{"v":0.8567173242258002,"d":"85.67%"},{"v":0.7800552811516148,"d":"78.01%"},{"v":1.091566473099924,"d":"109.16%"}]
[19910906,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-282.422913071779,"d":"-282.4229"},{"v":0,"d":"0.0000"},{"v":393.85,"d":"393.8500"},{"v":5.373333333333335,"d":"5.3733"},{"v":0,"d":"0.0000"},{"v":-5.373333343333335,"d":"-5.3733"},{"v":34617.00514172946,"d":"34617.0051"},{"v":0,"d":"0.0000"},{"v":-492.2831229513683,"d":"-492.2831"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":6.800000000000011,"d":"6.8000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":801.0520926535079,"d":"801.0521"},{"v":0,"d":"0.0000"},null,0,{"v":103851.01542518838,"d":"$103,851"},{"v":518.6291795817289,"d":"$519"},{"v":-492.2831229513683,"d":"$(492)"},{"v":103877.36148181873,"d":"$103,877"},0,{"v":103963.03115810583,"d":"$103,963"},{"v":-0.0008240398085047618,"d":"-0.08%"},5,{"v":1,"d":"100.00%"},null,{"v":274672.6974850878,"d":"$274,673"},{"v":-0.008441283920344045,"d":"-0.84%"},{"v":0.23554641836359824,"d":"23.55%"},{"v":0.28059274895269737,"d":"28.06%"},{"v":0.9109819272155364,"d":"91.10%"},{"v":0.834908666381833,"d":"83.49%"},{"v":0.8476642017016212,"d":"84.77%"}]
[19910909,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-328.06168056252324,"d":"-328.0617"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-0.5400000000000205,"d":"-0.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":5.399999999999977,"d":"5.4000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":632.011955930723,"d":"632.0120"},{"v":0,"d":"0.0000"},null,1,{"v":69234.01028345892,"d":"$69,234"},{"v":283.9502753681998,"d":"$284"},0,{"v":103642.6825776052,"d":"$103,643"},{"v":34124.72201877808,"d":"$34,125"},{"v":103963.03115810583,"d":"$103,963"},{"v":-0.0030813701460229437,"d":"-0.31%"},6,{"v":0.6698419063520237,"d":"66.98%"},null,{"v":272462.51037437713,"d":"$272,463"},{"v":-0.00804662105461229,"d":"-0.80%"},{"v":0.1306221685975395,"d":"13.06%"},{"v":0.2848979263307776,"d":"28.49%"},{"v":0.9244810948541671,"d":"92.45%"},{"v":0.8656476671482318,"d":"86.56%"},{"v":0.795744904424414,"d":"79.57%"}]
[19910910,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-613.3039773796743,"d":"-613.3040"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-4.550000000000011,"d":"-4.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.7,"d":"286.7000"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":7.299999990000011,"d":"7.3000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":0,"d":"0.0000"},{"v":861.4235688470715,"d":"861.4236"},null,0,{"v":69234.01028345892,"d":"$69,234"},{"v":-633.3039773796743,"d":"$(633)"},{"v":861.4235688470715,"d":"$861"},{"v":103586.85189370438,"d":"$103,587"},{"v":34986.14558762514,"d":"$34,986"},{"v":103963.03115810583,"d":"$103,963"},{"v":-0.0036183945409340446,"d":"-0.36%"},7,{"v":0.6643053803248814,"d":"66.43%"}]
[19910911,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-556.2555180162441,"d":"-556.2555"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-4.020000000000039,"d":"-4.0200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":3.2000000000000455,"d":"3.2000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":385.0494424037701,"d":"385.0494"},{"v":0,"d":"0.0000"},null,1,{"v":69603.1507293546,"d":"$69,603"},{"v":-191.20607561247397,"d":"$(191)"},0,{"v":104028.94979547159,"d":"$104,029"},{"v":34617.00514172946,"d":"$34,617"},{"v":104028.94979547159,"d":"$104,029"},{"v":0,"d":"0.00%"},0,{"v":0.6678473098375592,"d":"66.78%"}]
[19910912,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-316.65198868983714,"d":"-316.6520"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.7700000000000387,"d":"-1.7700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":9.100000000000023,"d":"9.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1131.8593518357077,"d":"1131.8594"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":795.2073631458705,"d":"$795"},0,{"v":105015.36323422994,"d":"$105,015"},{"v":34617.00514172946,"d":"$34,617"},{"v":105015.36323422994,"d":"$105,015"},{"v":0,"d":"0.00%"},0,{"v":0.6678473098375592,"d":"66.78%"}]
[19910913,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-49,"d":"-49.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-579.0749017616162,"d":"-579.0749"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-5.520000000000039,"d":"-5.5200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":372.3916473286496,"d":"372.3916"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":-226.68325443296658,"d":"$(227)"},0,{"v":103993.4726166511,"d":"$103,993"},{"v":34617.00514172946,"d":"$34,617"},{"v":105015.36323422994,"d":"$105,015"},{"v":-0.009730867809308874,"d":"-0.97%"},1,{"v":0.6678473098375592,"d":"66.78%"}]
[19910916,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-236.78414558103486,"d":"-236.7841"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-3.330000000000041,"d":"-3.3300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":2.1000000000000227,"d":"2.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":245.81369657747325,"d":"245.8137"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":-10.970449003561612,"d":"$(11)"},0,{"v":104209.1854220805,"d":"$104,209"},{"v":34617.00514172946,"d":"$34,617"},{"v":105015.36323422994,"d":"$105,015"},{"v":-0.007676760688351103,"d":"-0.77%"},2,{"v":0.6678473098375592,"d":"66.78%"}]
[19910917,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-259.60352932640694,"d":"-259.6035"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-3.6100000000000136,"d":"-3.6100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":1.7000000000000455,"d":"1.7000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":195.18251627700556,"d":"195.1825"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":-84.42101304940138,"d":"$(84)"},0,{"v":104135.73485803466,"d":"$104,136"},{"v":34617.00514172946,"d":"$34,617"},{"v":105015.36323422994,"d":"$105,015"},{"v":-0.008376187532040724,"d":"-0.84%"},3,{"v":0.6678473098375592,"d":"66.78%"}]
[19910918,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-202.55506996297672,"d":"-202.5551"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-2.170000000000016,"d":"-2.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":4.600000000000023,"d":"4.6000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":562.2585734554141,"d":"562.2586"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":339.70350349243733,"d":"$340"},0,{"v":104559.8593745765,"d":"$104,560"},{"v":34617.00514172946,"d":"$34,617"},{"v":105015.36323422994,"d":"$105,015"},{"v":-0.004337497349197084,"d":"-0.43%"},4,{"v":0.6678473098375592,"d":"66.78%"}]
[19910919,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-134.09691872686045,"d":"-134.0969"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.5500000000000114,"d":"-1.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":7.100000000000023,"d":"7.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":878.703450333355,"d":"878.7035"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":724.6065316064946,"d":"$725"},0,{"v":104944.76240269055,"d":"$104,945"},{"v":34617.00514172946,"d":"$34,617"},{"v":105015.36323422994,"d":"$105,015"},{"v":-0.000672290504598938,"d":"-0.07%"},5,{"v":0.6678473098375592,"d":"66.78%"},null,0]
[19910920,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-191.14537809029068,"d":"-191.1454"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.1899999999999977,"d":"-1.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":10.200000000000045,"d":"10.2000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1271.0950976620047,"d":"1271.0951"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":1059.949719571714,"d":"$1,060"},0,{"v":105280.10559065577,"d":"$105,280"},{"v":34617.00514172946,"d":"$34,617"},{"v":105280.10559065577,"d":"$105,280"},{"v":0,"d":"0.00%"},0,{"v":0.6678473098375592,"d":"66.78%"},null,0]
[19910923,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-293.83260494446506,"d":"-293.8326"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-3.1899999999999977,"d":"-3.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":8.400000000000034,"d":"8.4000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1043.2547863098857,"d":"1043.2548"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":729.4221813654207,"d":"$729"},0,{"v":104949.57805244948,"d":"$104,950"},{"v":34617.00514172946,"d":"$34,617"},{"v":105280.10559065577,"d":"$105,280"},{"v":-0.0031395061427030857,"d":"-0.31%"},1,{"v":0.6678473098375592,"d":"66.78%"},null,0]
[19910924,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-77.04845936343023,"d":"-77.0485"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.400000000000034,"d":"-1.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":10.900000000000034,"d":"10.9000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1359.6996631878267,"d":"1359.6997"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":1262.6512038243964,"d":"$1,263"},0,{"v":105482.80707490846,"d":"$105,483"},{"v":34617.00514172946,"d":"$34,617"},{"v":105482.80707490846,"d":"$105,483"},{"v":0,"d":"0.00%"},0,{"v":0.6678473098375592,"d":"66.78%"},null,0]
[19910925,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-168.32599434491857,"d":"-168.3260"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-2.230000000000018,"d":"-2.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":12.600000000000023,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1574.882179464825,"d":"1574.8822"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":1386.5561851199063,"d":"$1,387"},0,{"v":105606.71205620396,"d":"$105,607"},{"v":34617.00514172946,"d":"$34,617"},{"v":105606.71205620396,"d":"$105,607"},{"v":0,"d":"0.00%"},0,{"v":0.6678473098375592,"d":"66.78%"},null,0]
[19910926,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-213.96476183566276,"d":"-213.9648"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-2.6200000000000045,"d":"-2.6200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1435.6464336385282,"d":"1435.6464"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":1201.6816718028654,"d":"$1,202"},0,{"v":105421.83754288692,"d":"$105,422"},{"v":34617.005141729445,"d":"$34,617"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.0017505943487631237,"d":"-0.18%"},1,{"v":0.6678473098375594,"d":"66.78%"},null,0]
[19910927,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-339.4713724352093,"d":"-339.4714"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-3.2100000000000364,"d":"-3.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1182.4905321361755,"d":"1182.4905"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":823.0191597009662,"d":"$823"},0,{"v":105043.17503078502,"d":"$105,043"},{"v":34617.005141729445,"d":"$34,617"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.005336185687885409,"d":"-0.53%"},2,{"v":0.6678473098375594,"d":"66.78%"},null,0]
[19910930,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-213.96476183566276,"d":"-213.9648"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-1.25,"d":"-1.2500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":11.100000000000023,"d":"11.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1385.0152533380606,"d":"1385.0153"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":1151.0504915023978,"d":"$1,151"},0,{"v":105371.20636258645,"d":"$105,371"},{"v":34617.00514172946,"d":"$34,617"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.00223002581021714,"d":"-0.22%"},3,{"v":0.6678473098375592,"d":"66.78%"}]
[19911001,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-202.55506996297672,"d":"-202.5551"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":0.08999999999997499,"d":"0.0900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":11.900000000000034,"d":"11.9000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1486.277613939003,"d":"1486.2776"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":1263.7225439760264,"d":"$1,264"},0,{"v":105483.87841506008,"d":"$105,484"},{"v":34617.00514172946,"d":"$34,617"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.0011631234298679072,"d":"-0.12%"},4,{"v":0.6678473098375592,"d":"66.78%"}]
[19911002,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-271.013221199093,"d":"-271.0132"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-0.8500000000000227,"d":"-0.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":8.600000000000023,"d":"8.6000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1068.5703764601196,"d":"1068.5704"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":777.5571552610267,"d":"$778"},0,{"v":104997.71302634508,"d":"$104,998"},{"v":34617.00514172946,"d":"$34,617"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.005766669731510743,"d":"-0.58%"},5,{"v":0.6678473098375592,"d":"66.78%"}]
[19911003,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-49,"d":"-49.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-579.0749017616162,"d":"-579.0749"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":-4.639999999999986,"d":"-4.6400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":486.31180300470544,"d":"486.3118"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":-112.76309875691072,"d":"$(113)"},0,{"v":104107.39277232715,"d":"$104,107"},{"v":34617.00514172946,"d":"$34,617"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.014197196889141672,"d":"-1.42%"},6,{"v":0.6678473098375592,"d":"66.78%"}]
[19911004,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":-72,"d":"-72.0000"},{"v":0,"d":"0.0000"},{"v":34617.00514172946,"d":"34617.0051"},{"v":-841.4978148333952,"d":"-841.4978"},{"v":0,"d":"0.0000"},{"v":389.11,"d":"389.1100"},{"v":6.513333333333321,"d":"6.5133"},{"v":0,"d":"0.0000"},{"v":-6.513333343333321,"d":"-6.5133"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":498.9695980798259,"d":"498.9696"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":-342.52821675356927,"d":"$(343)"},{"v":-20,"d":"$(20)"},{"v":103857.62765433048,"d":"$103,858"},{"v":34597.005141729445,"d":"$34,597"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.016562246544922443,"d":"-1.66%"},7,{"v":0.6679754953098851,"d":"66.80%"}]
[19911007,{"v":3034,"d":"3034.0000"},{"v":95.33333333333348,"d":"95.3333"},{"v":0,"d":"0.0000"},{"v":-95.33333334333348,"d":"-95.3333"},{"v":34617.00514172946,"d":"34617.0051"},{"v":0,"d":"0.0000"},{"v":-1107.7239586435014,"d":"-1107.7240"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":2.5,"d":"2.5000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":296.4448768779409,"d":"296.4449"},{"v":0,"d":"0.0000"},null,0,{"v":69603.1507293546,"d":"$69,603"},{"v":296.4448768779409,"d":"$296"},{"v":-1107.7239586435014,"d":"$(1,108)"},{"v":103388.8767893185,"d":"$103,389"},{"v":33489.28118308596,"d":"$33,489"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.02100089306544395,"d":"-2.10%"},8,{"v":0.6751528646493722,"d":"67.52%"}]
[19911008,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":3.6000000000000227,"d":"3.6000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":435.68062270423775,"d":"435.6806"},{"v":0,"d":"0.0000"},null,0,{"v":34986.14558762514,"d":"$34,986"},{"v":435.68062270423775,"d":"$436"},0,{"v":103528.1125351448,"d":"$103,528"},{"v":68106.28632481542,"d":"$68,106"},{"v":105606.71205620396,"d":"$105,607"},{"v":-0.01968245654644496,"d":"-1.97%"},9,{"v":0.3393667695931347,"d":"33.94%"}]
[19911009,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":-3.769999999999982,"d":"-3.7700"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":-694.6740401097114,"d":"-694.6740"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":-7.342204924879486,"d":"-7.3422"},{"v":0,"d":"0.0000"},null,1,{"v":103092.43191244056,"d":"$103,092"},{"v":-702.016245034591,"d":"$(702)"},0,{"v":102390.41566740596,"d":"$102,390"},0,{"v":105606.71205620396,"d":"$105,607"},{"v":-0.03045541638571503,"d":"-3.05%"},10,{"v":1,"d":"100.00%"}]
[19911010,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":-0.01999999999998181,"d":"-0.0200"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":-23.57917262657348,"d":"-23.5792"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":2.7000000000000455,"d":"2.7000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":321.76046702818195,"d":"321.7605"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":298.18129440160845,"d":"$298"},0,{"v":103390.61320684216,"d":"$103,391"},0,{"v":105606.71205620396,"d":"$105,607"},{"v":-0.020984450762773443,"d":"-2.10%"},11,{"v":1,"d":"100.00%"}]
[19911011,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":0.8799999999999955,"d":"0.8800"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":137.48359556937555,"d":"137.4836"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":5.100000000000023,"d":"5.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":625.5475488310024,"d":"625.5475"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":763.0311444003779,"d":"$763"},0,{"v":103855.46305684093,"d":"$103,855"},0,{"v":105606.71205620396,"d":"$105,607"},{"v":-0.01658274332441123,"d":"-1.66%"},12,{"v":1,"d":"100.00%"}]
[19911014,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":5.900000000000034,"d":"5.9000"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1035.8559248401432,"d":"1035.8559"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":10.700000000000045,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1334.3840730375928,"d":"1334.3841"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":2370.2399978777357,"d":"$2,370"},0,{"v":105462.6719103183,"d":"$105,463"},0,{"v":105606.71205620396,"d":"$105,607"},{"v":-0.001363929840075051,"d":"-0.14%"},13,{"v":1,"d":"100.00%"}]
[19911015,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":10.439999999999998,"d":"10.4400"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1848.3281110730557,"d":"1848.3281"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16.900000000000034,"d":"16.9000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":2119.167367694885,"d":"2119.1674"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":3967.4954787679408,"d":"$3,967"},0,{"v":107059.9273912085,"d":"$107,060"},0,{"v":107059.9273912085,"d":"$107,060"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19911016,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":12.230000000000018,"d":"12.2300"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2168.6640611516773,"d":"2168.6641"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":21.200000000000045,"d":"21.2000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":2663.4525559249446,"d":"2663.4526"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":4832.116617076622,"d":"$4,832"},0,{"v":107924.54852951718,"d":"$107,925"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19911017,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":11.350000000000023,"d":"11.3500"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2011.1804655823016,"d":"2011.1805"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":2005.2472120188218,"d":"2005.2472"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":4016.4276776011234,"d":"$4,016"},0,{"v":107108.85959004168,"d":"$107,109"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.007557955540137495,"d":"-0.76%"},1,{"v":1,"d":"100.00%"},null,0]
[19911018,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":11.930000000000007,"d":"11.9300"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2114.9764717530243,"d":"2114.9765"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16.700000000000045,"d":"16.7000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":2093.8517775446508,"d":"2093.8518"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":4208.828249297675,"d":"$4,209"},0,{"v":107301.26016173823,"d":"$107,301"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.005775223304348431,"d":"-0.58%"},2,{"v":1,"d":"100.00%"},null,0]
[19911021,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":9.449999999999989,"d":"9.4500"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1671.1590660575057,"d":"1671.1591"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":14.400000000000034,"d":"14.4000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1802.722490816944,"d":"1802.7225"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":3473.8815568744494,"d":"$3,474"},0,{"v":106566.313469315,"d":"$106,566"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.012585042779499789,"d":"-1.26%"},3,{"v":1,"d":"100.00%"},null,0]
[19911022,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":7.259999999999991,"d":"7.2600"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1279.2396634473535,"d":"1279.2397"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":14.400000000000034,"d":"14.4000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1802.722490816944,"d":"1802.7225"},{"v":0,"d":"0.0000"},null,1,{"v":103092.43191244056,"d":"$103,092"},{"v":3061.962154264297,"d":"$3,062"},0,{"v":106154.39406670486,"d":"$106,154"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.016401777787638294,"d":"-1.64%"},4,{"v":1,"d":"100.00%"},null,0]
[19911023,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":7.3700000000000045,"d":"7.3700"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1298.925112893528,"d":"1298.9251"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":12.900000000000034,"d":"12.9000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1612.8555646901793,"d":"1612.8556"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":2891.780677583707,"d":"$2,892"},0,{"v":105984.21259002427,"d":"$105,984"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.017978633831970403,"d":"-1.80%"},5,{"v":1,"d":"100.00%"},null,0]
[19911024,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":785.3138409797656,"d":"785.3138"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":9.200000000000045,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1144.5171469108282,"d":"1144.5171"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":1909.8309878905939,"d":"$1,910"},0,{"v":105002.26290033116,"d":"$105,002"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.02707711701371429,"d":"-2.71%"},6,{"v":1,"d":"100.00%"},null,0]
[19911025,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":3.6299999999999955,"d":"3.6300"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":629.6198317236767,"d":"629.6198"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":802.7566798826464,"d":"802.7567"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":1412.3765116063232,"d":"$1,412"},0,{"v":104504.80842404689,"d":"$104,505"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.03168639713637533,"d":"-3.17%"},7,{"v":1,"d":"100.00%"},null,0]
[19911028,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":8.949999999999989,"d":"8.9500"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1581.6797503930873,"d":"1581.6798"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":9.900000000000034,"d":"9.9000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1233.1217124366503,"d":"1233.1217"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":2794.801462829738,"d":"$2,795"},0,{"v":105887.2333752703,"d":"$105,887"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.018877217296764393,"d":"-1.89%"},8,{"v":1,"d":"100.00%"},null,0]
[19911029,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":10.910000000000025,"d":"10.9100"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1932.4386677976138,"d":"1932.4387"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":13.700000000000045,"d":"13.7000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1714.117925291122,"d":"1714.1179"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":3626.556593088736,"d":"$3,627"},0,{"v":106718.9885055293,"d":"$106,719"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.011170396730065257,"d":"-1.12%"},9,{"v":1,"d":"100.00%"},null,0]
[19911030,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":12.389999999999986,"d":"12.3900"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2197.2974421642853,"d":"2197.2974"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":18.30000000000001,"d":"18.3000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":2296.376498746529,"d":"2296.3765"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":4473.673940910814,"d":"$4,474"},0,{"v":107566.10585335137,"d":"$107,566"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.003321233964372561,"d":"-0.33%"},10,{"v":1,"d":"100.00%"},null,0]
[19911031,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":11.889999999999986,"d":"11.8900"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2107.818126499867,"d":"2107.8181"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16.100000000000023,"d":"16.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":2017.9050070939422,"d":"2017.9050"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":4105.7231335938095,"d":"$4,106"},0,{"v":107198.15504603437,"d":"$107,198"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.006730567728843839,"d":"-0.67%"},11,{"v":1,"d":"100.00%"}]
[19911101,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":10.75,"d":"10.7500"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1903.8052867849954,"d":"1903.8053"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":13.600000000000023,"d":"13.6000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1701.4601302160013,"d":"1701.4601"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":3585.2654170009964,"d":"$3,585"},0,{"v":106677.69732944155,"d":"$106,678"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.011552989723506824,"d":"-1.16%"},12,{"v":1,"d":"100.00%"}]
[19911104,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":9.70999999999998,"d":"9.7100"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1717.6883102030015,"d":"1717.6883"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1309.0684828873518,"d":"1309.0685"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":3006.7567930903533,"d":"$3,007"},0,{"v":106099.1887055309,"d":"$106,099"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.016913295898449365,"d":"-1.69%"},13,{"v":1,"d":"100.00%"}]
[19911105,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":8.139999999999986,"d":"8.1400"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1436.7232590167291,"d":"1436.7233"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":12.600000000000023,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1574.882179464825,"d":"1574.8822"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":2991.6054384815543,"d":"$2,992"},0,{"v":106084.03735092211,"d":"$106,084"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.01705368429770815,"d":"-1.71%"},14,{"v":1,"d":"100.00%"}]
[19911106,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":9.400000000000034,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":1662.211134491072,"d":"1662.2111"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":1625.5133597652928,"d":"1625.5134"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":3267.724494256365,"d":"$3,268"},0,{"v":106360.15640669691,"d":"$106,360"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.014495238980707037,"d":"-1.45%"},15,{"v":1,"d":"100.00%"}]
[19911107,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":13.150000000000034,"d":"13.1500"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2333.3060019742097,"d":"2333.3060"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":16.400000000000034,"d":"16.4000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":2055.878392319297,"d":"2055.8784"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":4369.184394293507,"d":"$4,369"},0,{"v":107461.61630673405,"d":"$107,462"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.004289406155417175,"d":"-0.43%"},16,{"v":1,"d":"100.00%"}]
[19911108,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":12.319999999999993,"d":"12.3200"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2184.770337971268,"d":"2184.7703"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":19.100000000000023,"d":"19.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":2397.638859347471,"d":"2397.6389"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":4562.409197318739,"d":"$4,562"},0,{"v":107654.84110975929,"d":"$107,655"},0,{"v":107924.54852951718,"d":"$107,925"},{"v":-0.002499036812594335,"d":"-0.25%"},17,{"v":1,"d":"100.00%"}]
[19911111,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":12.550000000000011,"d":"12.5500"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2225.9308231769037,"d":"2225.9308"},{"v":0,"d":"0.0000"},{"v":276.4,"d":"276.4000"},{"v":6.933333333333337,"d":"6.9333"},{"v":0,"d":"0.0000"},{"v":20.799999989999954,"d":"20.8000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":0,"d":"0.0000"},{"v":2612.821374358683,"d":"2612.8214"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":2205.9308231769037,"d":"$2,206"},{"v":2612.821374358683,"d":"$2,613"},{"v":107911.18410997614,"d":"$107,911"},{"v":2612.8213743586675,"d":"$2,613"},{"v":107924.54852951718,"d":"$107,925"},{"v":-0.00012383113687419733,"d":"-0.01%"},18,{"v":0.975282010182885,"d":"97.53%"}]
[19911112,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":16.170000000000016,"d":"16.1700"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2873.7610685872937,"d":"2873.7611"},{"v":0,"d":"0.0000"},{"v":297.8,"d":"297.8000"},{"v":6.933333333333337,"d":"6.9333"},{"v":4.099999999999966,"d":"4.1000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":461.6762824353992,"d":"461.6763"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":3315.437351022693,"d":"$3,315"},0,{"v":109020.69063782193,"d":"$109,021"},{"v":2612.821374358682,"d":"$2,613"},{"v":109020.69063782193,"d":"$109,021"},{"v":0,"d":"0.00%"},0,{"v":0.9752820101828849,"d":"97.53%"}]
[19911113,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":16.840000000000032,"d":"16.8400"},{"v":0,"d":"0.0000"},{"v":68106.28632481542,"d":"68106.2863"},{"v":2993.663351577617,"d":"2993.6634"},{"v":0,"d":"0.0000"},{"v":297.8,"d":"297.8000"},{"v":6.933333333333337,"d":"6.9333"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":567.4101005309795,"d":"567.4101"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":3541.0734521085965,"d":"$3,541"},0,{"v":109246.32673890784,"d":"$109,246"},{"v":2612.821374358682,"d":"$2,613"},{"v":109246.32673890784,"d":"$109,246"},{"v":0,"d":"0.00%"},0,{"v":0.9752820101828849,"d":"97.53%"}]
[19911114,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":380.57,"d":"380.5700"},{"v":5.46666666666664,"d":"5.4667"},{"v":0,"d":"0.0000"},{"v":17.33999999000003,"d":"17.3400"},{"v":68106.28632481542,"d":"68106.2863"},{"v":0,"d":"0.0000"},{"v":3083.142665452449,"d":"3083.1427"},{"v":297.8,"d":"297.8000"},{"v":6.933333333333337,"d":"6.9333"},{"v":3.1999999999999886,"d":"3.2000"},{"v":0,"d":"0.0000"},{"v":34986.14558762514,"d":"34986.1456"},{"v":355.94246433982556,"d":"355.9425"},{"v":0,"d":"0.0000"},null,0,{"v":103092.43191244056,"d":"$103,092"},{"v":335.94246433982556,"d":"$336"},{"v":3083.142665452449,"d":"$3,083"},{"v":109124.33841659152,"d":"$109,124"},{"v":5695.964039811137,"d":"$5,696"},{"v":109246.32673890784,"d":"$109,246"},{"v":-0.0011166354600449235,"d":"-0.11%"},1,{"v":0.9476418050845133,"d":"94.76%"}]
[19911115,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":397.15,"d":"397.1500"},{"v":6.526666666666699,"d":"6.5267"},{"v":0,"d":"0.0000"},{"v":-6.526666676666699,"d":"-6.5267"},{"v":5695.964039811137,"d":"5695.9640"},{"v":0,"d":"0.0000"},{"v":-113.60609011740446,"d":"-113.6061"},{"v":297.8,"d":"297.8000"},{"v":6.933333333333337,"d":"6.9333"},{"v":0,"d":"0.0000"},{"v":-6.066666676666663,"d":"-6.0667"},{"v":34986.14558762514,"d":"34986.1456"},{"v":0,"d":"0.0000"},{"v":-732.7242564857415,"d":"-732.7243"},null,1,{"v":40682.10962743628,"d":"$40,682"},{"v":-20,"d":"$(20)"},{"v":-846.330346603146,"d":"$(846)"},{"v":107922.06560564855,"d":"$107,922"},{"v":67259.95597821227,"d":"$67,260"},{"v":109246.32673890784,"d":"$109,246"},{"v":-0.012121790936039378,"d":"-1.21%"},2,{"v":0.3768883743253789,"d":"37.69%"},null,0]
[19911118,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":107922.06560564855,"d":"$107,922"},{"v":107942.06560564855,"d":"$107,942"},{"v":109246.32673890784,"d":"$109,246"},{"v":-0.012121790936039378,"d":"-1.21%"},3,{"v":0,"d":"0.00%"},null,0]
[19911119,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":107922.06560564855,"d":"$107,922"},{"v":107942.06560564855,"d":"$107,942"},{"v":109246.32673890784,"d":"$109,246"},{"v":-0.012121790936039378,"d":"-1.21%"},4,{"v":0,"d":"0.00%"},null,0]
[19911120,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":107922.06560564855,"d":"$107,922"},{"v":107942.06560564855,"d":"$107,942"},{"v":109246.32673890784,"d":"$109,246"},{"v":-0.012121790936039378,"d":"-1.21%"},5,{"v":0,"d":"0.00%"},null,0]
[19911121,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":131,"d":"131.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":107922.06560564855,"d":"$107,922"},{"v":107942.06560564855,"d":"$107,942"},{"v":109246.32673890784,"d":"$109,246"},{"v":-0.012121790936039378,"d":"-1.21%"},6,{"v":0,"d":"0.00%"},null,0]
[19911122,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":161,"d":"161.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":107922.06560564855,"d":"$107,922"},{"v":107942.06560564855,"d":"$107,942"},{"v":109246.32673890784,"d":"$109,246"},{"v":-0.012121790936039378,"d":"-1.21%"},7,{"v":0,"d":"0.00%"},null,0]
[19911125,{"v":3063,"d":"3063.0000"},{"v":137,"d":"137.0000"},{"v":0,"d":"0.0000"},{"v":171.99999999,"d":"172.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-3.3000000000000114,"d":"-3.3000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":-1264.1802881545282,"d":"-1264.1803"},{"v":0,"d":"0.0000"},null,1,{"v":107942.06560564855,"d":"$107,942"},{"v":-1264.1802881545282,"d":"$(1,264)"},{"v":-20,"d":"$(20)"},{"v":106657.88531749402,"d":"$106,658"},0,{"v":109246.32673890784,"d":"$109,246"},{"v":-0.023693624295488158,"d":"-2.37%"},8,{"v":1,"d":"100.00%"},null,0]
[19911126,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.6200000000000045,"d":"2.6200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-2.1999999999999886,"d":"-2.2000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":-849.453525436345,"d":"-849.4535"},{"v":0,"d":"0.0000"},null,2,{"v":107942.06560564855,"d":"$107,942"},{"v":-889.453525436345,"d":"$(889)"},0,{"v":107032.6120802122,"d":"$107,033"},0,{"v":109246.32673890784,"d":"$109,246"},{"v":-0.020263515715144176,"d":"-2.03%"},9,{"v":1,"d":"100.00%"},null,0]
[19911127,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":1.2100000000000364,"d":"1.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-1.1000000000000227,"d":"-1.1000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":-434.72676271818324,"d":"-434.7268"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":-474.72676271818324,"d":"$(475)"},0,{"v":107447.33884293036,"d":"$107,447"},0,{"v":109246.32673890784,"d":"$109,246"},{"v":-0.01646726210096705,"d":"-1.65%"},10,{"v":1,"d":"100.00%"},null,0]
[19911129,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":-0.1199999999999477,"d":"-0.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-1.5,"d":"-1.5000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":-585.5364946156927,"d":"-585.5365"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":-625.5364946156927,"d":"$(626)"},0,{"v":107296.52911103285,"d":"$107,297"},0,{"v":109246.32673890784,"d":"$109,246"},{"v":-0.017847717960667753,"d":"-1.78%"},11,{"v":1,"d":"100.00%"}]
[19911202,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":6.060000000000002,"d":"6.0600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":7.599999999999966,"d":"7.6000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":2845.38490605283,"d":"2845.3849"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":2805.38490605283,"d":"$2,805"},0,{"v":110727.45051170138,"d":"$110,727"},0,{"v":110727.45051170138,"d":"$110,727"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19911203,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":5.6200000000000045,"d":"5.6200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":7.599999999999966,"d":"7.6000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":2845.38490605283,"d":"2845.3849"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":2805.38490605283,"d":"$2,805"},0,{"v":110727.45051170138,"d":"$110,727"},0,{"v":110727.45051170138,"d":"$110,727"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19911204,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":4.730000000000018,"d":"4.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":8.800000000000011,"d":"8.8000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":3297.8141017454013,"d":"3297.8141"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":3257.8141017454013,"d":"$3,258"},0,{"v":111179.87970739395,"d":"$111,180"},0,{"v":111179.87970739395,"d":"$111,180"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19911205,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.0500000000000114,"d":"2.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":2996.194637950361,"d":"2996.1946"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":2956.194637950361,"d":"$2,956"},0,{"v":110878.26024359891,"d":"$110,878"},0,{"v":111179.87970739395,"d":"$111,180"},{"v":-0.0027128961156357434,"d":"-0.27%"},1,{"v":1,"d":"100.00%"}]
[19911206,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":3.7600000000000477,"d":"3.7600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":9.800000000000011,"d":"9.8000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":3674.8384314891964,"d":"3674.8384"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":3634.8384314891964,"d":"$3,635"},0,{"v":111556.90403713775,"d":"$111,557"},0,{"v":111556.90403713775,"d":"$111,557"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19911209,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.920000000000016,"d":"2.9200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":3524.028699591666,"d":"3524.0287"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":3484.028699591666,"d":"$3,484"},0,{"v":111406.09430524021,"d":"$111,406"},0,{"v":111556.90403713775,"d":"$111,557"},{"v":-0.0013518637255057753,"d":"-0.14%"},1,{"v":1,"d":"100.00%"}]
[19911210,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.5600000000000023,"d":"2.5600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":3750.2432974379512,"d":"3750.2433"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":3710.2432974379512,"d":"$3,710"},0,{"v":111632.3089030865,"d":"$111,632"},0,{"v":111632.3089030865,"d":"$111,632"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19911211,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":2.3600000000000136,"d":"2.3600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":8.5,"d":"8.5000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":3184.706802822259,"d":"3184.7068"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":3144.706802822259,"d":"$3,145"},0,{"v":111066.7724084708,"d":"$111,067"},0,{"v":111632.3089030865,"d":"$111,632"},{"v":-0.005066064656126246,"d":"-0.51%"},1,{"v":1,"d":"100.00%"}]
[19911212,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":6.210000000000036,"d":"6.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":11.599999999999966,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":4353.48222502801,"d":"4353.4822"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":4313.48222502801,"d":"$4,313"},0,{"v":112235.54783067656,"d":"$112,236"},0,{"v":112235.54783067656,"d":"$112,236"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19911213,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":9.130000000000052,"d":"9.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":5635.364946156927,"d":"5635.3649"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":5595.364946156927,"d":"$5,595"},0,{"v":113517.43055180548,"d":"$113,517"},0,{"v":113517.43055180548,"d":"$113,517"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19911216,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":9.120000000000005,"d":"9.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":16.69999999999999,"d":"16.7000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":6276.306306721374,"d":"6276.3063"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":6236.306306721374,"d":"$6,236"},0,{"v":114158.37191236993,"d":"$114,158"},0,{"v":114158.37191236993,"d":"$114,158"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19911217,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":7.400000000000034,"d":"7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":12.599999999999966,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":4730.506554771806,"d":"4730.5066"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":4690.506554771806,"d":"$4,691"},0,{"v":112612.57216042036,"d":"$112,613"},0,{"v":114158.37191236993,"d":"$114,158"},{"v":-0.013540835648358396,"d":"-1.35%"},1,{"v":1,"d":"100.00%"},null,0]
[19911218,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":8.140000000000043,"d":"8.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":13.300000000000011,"d":"13.3000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":4994.42358559248,"d":"4994.4236"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":4954.42358559248,"d":"$4,954"},0,{"v":112876.48919124104,"d":"$112,876"},0,{"v":114158.37191236993,"d":"$114,158"},{"v":-0.011228985659614055,"d":"-1.12%"},2,{"v":1,"d":"100.00%"},null,0]
[19911219,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":7.180000000000007,"d":"7.1800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":8.199999999999989,"d":"8.2000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":3071.599503899116,"d":"3071.5995"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":3031.599503899116,"d":"$3,032"},0,{"v":110953.66510954767,"d":"$110,954"},0,{"v":114158.37191236993,"d":"$114,158"},{"v":-0.028072464149035414,"d":"-2.81%"},3,{"v":1,"d":"100.00%"},null,0]
[19911220,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":11.700000000000045,"d":"11.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":3561.731132566054,"d":"3561.7311"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":3521.731132566054,"d":"$3,522"},0,{"v":111443.7967382146,"d":"$111,444"},0,{"v":114158.37191236993,"d":"$114,158"},{"v":-0.023779028455653495,"d":"-2.38%"},4,{"v":1,"d":"100.00%"},null,0]
[19911223,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":-114,"d":"-114.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":21.480000000000018,"d":"21.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":6389.413605644518,"d":"6389.4136"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":6349.413605644518,"d":"$6,349"},0,{"v":114271.47921129306,"d":"$114,271"},0,{"v":114271.47921129306,"d":"$114,271"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19911224,{"v":2908,"d":"2908.0000"},{"v":163,"d":"163.0000"},{"v":0,"d":"0.0000"},{"v":-163.00000001,"d":"-163.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":23.99000000000001,"d":"23.9900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":20.80000000000001,"d":"20.8000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":7822.106058670943,"d":"7822.1061"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":7802.106058670943,"d":"$7,802"},{"v":-20,"d":"$(20)"},{"v":115704.17166431948,"d":"$115,704"},0,{"v":115704.17166431948,"d":"$115,704"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19911226,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":29.5,"d":"29.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":27.399999999999977,"d":"27.4000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":10310.466634979977,"d":"10310.4666"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":10290.466634979977,"d":"$10,290"},0,{"v":118192.53224062851,"d":"$118,193"},0,{"v":118192.53224062851,"d":"$118,193"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19911227,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":31.120000000000005,"d":"31.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":30.399999999999977,"d":"30.4000"},{"v":0,"d":"0.0000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":11441.539624211364,"d":"11441.5396"},{"v":0,"d":"0.0000"},null,0,{"v":107942.06560564855,"d":"$107,942"},{"v":11421.539624211364,"d":"$11,422"},0,{"v":119323.6052298599,"d":"$119,324"},0,{"v":119323.6052298599,"d":"$119,324"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19911230,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":375.34,"d":"375.3400"},{"v":8.240000000000009,"d":"8.2400"},{"v":0,"d":"0.0000"},{"v":31.119999990000004,"d":"31.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":286.3,"d":"286.3000"},{"v":8.733333333333348,"d":"8.7333"},{"v":0,"d":"0.0000"},{"v":36.39999998999986,"d":"36.4000"},{"v":107942.06560564855,"d":"107942.0656"},{"v":0,"d":"0.0000"},{"v":13703.685598903849,"d":"13703.6856"},null,0,{"v":107942.06560564855,"d":"$107,942"},0,{"v":13683.685598903849,"d":"$13,684"},{"v":121585.75120455238,"d":"$121,586"},{"v":13643.68559890383,"d":"$13,644"},{"v":121585.75120455238,"d":"$121,586"},{"v":0,"d":"0.00%"},0,{"v":0.887785489140499,"d":"88.78%"},null,0]
[19911231,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":121585.75120455238,"d":"$121,586"},{"v":121585.75120455238,"d":"$121,586"},{"v":121585.75120455238,"d":"$121,586"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19920102,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":121585.75120455238,"d":"$121,586"},{"v":121585.75120455238,"d":"$121,586"},{"v":121585.75120455238,"d":"$121,586"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19920103,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":121585.75120455238,"d":"$121,586"},{"v":121585.75120455238,"d":"$121,586"},{"v":121585.75120455238,"d":"$121,586"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19920106,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":55.94362973426132,"d":"55.9436"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":121585.75120455238,"d":"$121,586"},{"v":55.94362973426132,"d":"$56"},0,{"v":121641.69483428664,"d":"$121,642"},0,{"v":121641.69483428664,"d":"$121,642"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19920107,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-133.91544460139198,"d":"-133.9154"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-0.5600000000000023,"d":"-0.5600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":121585.75120455238,"d":"$121,586"},{"v":-153.91544460139198,"d":"$(154)"},0,{"v":121431.83575995099,"d":"$121,432"},0,{"v":121641.69483428664,"d":"$121,642"},{"v":-0.0017252232026324643,"d":"-0.17%"},1,{"v":1,"d":"100.00%"}]
[19920108,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-95.94362973426132,"d":"-95.9436"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0.1400000000000432,"d":"0.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":4.699999999999989,"d":"4.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":121585.75120455238,"d":"$121,586"},{"v":-135.94362973426132,"d":"$(136)"},0,{"v":121449.80757481811,"d":"$121,450"},0,{"v":121641.69483428664,"d":"$121,642"},{"v":-0.001577479331654641,"d":"-0.16%"},2,{"v":1,"d":"100.00%"}]
[19920109,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-323.7745189370453,"d":"-323.7745"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-0.3499999999999659,"d":"-0.3500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-363.7745189370453,"d":"$(364)"},0,{"v":121221.97668561533,"d":"$121,222"},0,{"v":121641.69483428664,"d":"$121,642"},{"v":-0.0034504464052650397,"d":"-0.35%"},3,{"v":1,"d":"100.00%"}]
[19920110,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":55.94362973426132,"d":"55.9436"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-2.859999999999957,"d":"-2.8600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":7.5,"d":"7.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":15.943629734261322,"d":"$16"},0,{"v":121601.69483428664,"d":"$121,602"},0,{"v":121641.69483428664,"d":"$121,642"},{"v":-0.00032883461591437513,"d":"-0.03%"},4,{"v":1,"d":"100.00%"}]
[19920113,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":587.5490378740906,"d":"587.5490"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-3.6200000000000045,"d":"-3.6200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":8.599999999999966,"d":"8.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":547.5490378740906,"d":"$548"},0,{"v":122133.30024242647,"d":"$122,133"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19920114,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1690.759854153749,"d":"-1690.7599"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":2.480000000000018,"d":"2.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1730.759854153749,"d":"$(1,731)"},0,{"v":119854.99135039863,"d":"$119,855"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.018654280916879706,"d":"-1.87%"},1,{"v":1,"d":"100.00%"},null,0]
[19920115,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2184.393447426448,"d":"-2184.3934"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":2.8100000000000023,"d":"2.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2224.393447426448,"d":"$(2,224)"},0,{"v":119361.35775712594,"d":"$119,361"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":122133.30024242647,"d":"$122,133"},{"v":-0.022696041782203635,"d":"-2.27%"},2,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19920116,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-48,"d":"-48.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1842.6471136222717,"d":"-1842.6471"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0.25,"d":"0.2500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":12.299999999999955,"d":"12.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1882.6471136222717,"d":"$(1,883)"},0,{"v":119703.10409093011,"d":"$119,703"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.0198978996446717,"d":"-1.99%"},3,{"v":1,"d":"100.00%"},null,0]
[19920117,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-63,"d":"-63.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2412.2243366292314,"d":"-2412.2243"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0.9000000000000341,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":10.099999999999966,"d":"10.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2452.2243366292314,"d":"$(2,452)"},0,{"v":119133.52686792315,"d":"$119,134"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":122133.30024242647,"d":"$122,133"},{"v":-0.024561469873891628,"d":"-2.46%"},4,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19920120,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1994.5343730907944,"d":"-1994.5344"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-1.599999999999966,"d":"-1.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2034.5343730907944,"d":"$(2,035)"},0,{"v":119551.21683146158,"d":"$119,551"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.021141518372463697,"d":"-2.11%"},5,{"v":1,"d":"100.00%"},null,0]
[19920121,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-817.4081122097439,"d":"-817.4081"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-5.319999999999993,"d":"-5.3200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":339.6,"d":"339.6000"},{"v":9.400000000000034,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":-9.400000010000035,"d":"-9.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-837.4081122097439,"d":"$(837)"},{"v":-20,"d":"$(20)"},{"v":120728.34309234263,"d":"$120,728"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.0115034732320759,"d":"-1.15%"},6,{"v":1,"d":"100.00%"},null,0]
[19920122,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2070.4780028250557,"d":"-2070.4780"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0.17000000000001592,"d":"0.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.400000000000034,"d":"14.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":121585.75120455238,"d":"$121,586"},{"v":-2110.4780028250557,"d":"$(2,110)"},0,{"v":119455.27320172732,"d":"$119,455"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.021927083239243084,"d":"-2.19%"},7,{"v":1,"d":"100.00%"},null,0]
[19920123,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-969.2953716782665,"d":"-969.2954"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.100000000000023,"d":"14.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1009.2953716782665,"d":"$(1,009)"},0,{"v":120556.45583287411,"d":"$120,556"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.012910847462751174,"d":"-1.29%"},8,{"v":1,"d":"100.00%"},null,0]
[19920124,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-31,"d":"-31.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1197.1262608810505,"d":"-1197.1263"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-2.4799999999999613,"d":"-2.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":13.5,"d":"13.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1237.1262608810505,"d":"$(1,237)"},0,{"v":120328.62494367133,"d":"$120,329"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.014776275554439167,"d":"-1.48%"},9,{"v":1,"d":"100.00%"},null,0]
[19920127,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-39,"d":"-39.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1500.9007798180958,"d":"-1500.9008"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-2.9699999999999704,"d":"-2.9700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":8.600000000000023,"d":"8.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1540.9007798180958,"d":"$(1,541)"},0,{"v":120024.85042473428,"d":"$120,025"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.017263513010023157,"d":"-1.73%"},10,{"v":1,"d":"100.00%"},null,0]
[19920128,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2678.0270406991463,"d":"-2678.0270"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":8.900000000000034,"d":"8.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2718.0270406991463,"d":"$(2,718)"},0,{"v":118847.72416385323,"d":"$118,848"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.026901558150410954,"d":"-2.69%"},11,{"v":1,"d":"100.00%"},null,0]
[19920129,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-893.3517419440052,"d":"-893.3517"},{"v":0,"d":"0.0000"},{"v":417.96,"d":"417.9600"},{"v":8.253333333333273,"d":"8.2533"},{"v":0,"d":"0.0000"},{"v":-7.806666676666615,"d":"-7.8067"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":5.400000000000034,"d":"5.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-913.3517419440052,"d":"$(913)"},{"v":-20,"d":"$(20)"},{"v":120632.39946260837,"d":"$120,632"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.012289038098855176,"d":"-1.23%"},12,{"v":1,"d":"100.00%"},null,0]
[19920130,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1652.7880392866184,"d":"-1652.7880"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":1.2800000000000296,"d":"1.2800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":121585.75120455238,"d":"$121,586"},{"v":-1692.7880392866184,"d":"$(1,693)"},0,{"v":119852.96316526576,"d":"$119,853"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.01867088724069843,"d":"-1.87%"},13,{"v":1,"d":"100.00%"},null,0]
[19920131,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-817.4081122097439,"d":"-817.4081"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-1.5499999999999545,"d":"-1.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.400000000000034,"d":"6.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-857.4081122097439,"d":"$(857)"},0,{"v":120688.34309234263,"d":"$120,688"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.011830984237842568,"d":"-1.18%"},14,{"v":1,"d":"100.00%"}]
[19920203,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1235.0980757481811,"d":"-1235.0981"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-0.8100000000000023,"d":"-0.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1275.0980757481811,"d":"$(1,275)"},0,{"v":120270.6531288042,"d":"$120,271"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.015250935739270388,"d":"-1.53%"},15,{"v":1,"d":"100.00%"}]
[19920204,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2715.9988555662767,"d":"-2715.9989"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.5100000000000477,"d":"3.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2755.9988555662767,"d":"$(2,756)"},0,{"v":118789.7523489861,"d":"$118,790"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.027376218335242286,"d":"-2.74%"},16,{"v":1,"d":"100.00%"}]
[19920205,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2146.421632559317,"d":"-2146.4216"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":18.900000000000034,"d":"18.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2186.421632559317,"d":"$(2,186)"},0,{"v":119359.32957199306,"d":"$119,359"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.02271264810602236,"d":"-2.27%"},17,{"v":1,"d":"100.00%"}]
[19920206,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2070.4780028250557,"d":"-2070.4780"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.480000000000018,"d":"3.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":17.100000000000023,"d":"17.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2110.4780028250557,"d":"$(2,110)"},0,{"v":119435.27320172732,"d":"$119,435"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.022090838742126362,"d":"-2.21%"},18,{"v":1,"d":"100.00%"}]
[19920207,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-893.3517419440052,"d":"-893.3517"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":0.75,"d":"0.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.900000000000034,"d":"14.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-933.3517419440052,"d":"$(933)"},0,{"v":120612.39946260837,"d":"$120,612"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.012452793601738565,"d":"-1.25%"},19,{"v":1,"d":"100.00%"}]
[19920210,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1652.7880392866184,"d":"-1652.7880"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.430000000000007,"d":"3.4300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":13.300000000000011,"d":"13.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1692.7880392866184,"d":"$(1,693)"},0,{"v":119852.96316526576,"d":"$119,853"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.01867088724069843,"d":"-1.87%"},20,{"v":1,"d":"100.00%"}]
[19920211,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1918.590743356533,"d":"-1918.5907"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.420000000000016,"d":"3.4200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":12.5,"d":"12.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1958.590743356533,"d":"$(1,959)"},0,{"v":119587.16046119585,"d":"$119,587"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.020847220014334367,"d":"-2.08%"},21,{"v":1,"d":"100.00%"}]
[19920212,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-75,"d":"-75.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2867.8861150347993,"d":"-2867.8861"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":6.7900000000000205,"d":"6.7900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2907.8861150347993,"d":"$(2,908)"},0,{"v":118637.86508951758,"d":"$118,638"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.02861983706303428,"d":"-2.86%"},22,{"v":1,"d":"100.00%"},null,0]
[19920213,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1728.7316690208797,"d":"-1728.7317"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.3500000000000227,"d":"3.3500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":17.900000000000034,"d":"17.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1768.7316690208797,"d":"$(1,769)"},0,{"v":119777.01953553151,"d":"$119,777"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.019292696604594317,"d":"-1.93%"},23,{"v":1,"d":"100.00%"},null,0]
[19920214,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1690.759854153749,"d":"-1690.7599"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":2.140000000000043,"d":"2.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.800000000000011,"d":"14.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1730.759854153749,"d":"$(1,731)"},0,{"v":119814.99135039863,"d":"$119,815"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.018981791922646374,"d":"-1.90%"},24,{"v":1,"d":"100.00%"},null,0]
[19920218,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-893.3517419440052,"d":"-893.3517"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-2.9599999999999795,"d":"-2.9600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.600000000000023,"d":"6.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-933.3517419440052,"d":"$(933)"},0,{"v":120612.39946260837,"d":"$120,612"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.012452793601738565,"d":"-1.25%"},25,{"v":1,"d":"100.00%"},null,0]
[19920219,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1083.2108162796585,"d":"-1083.2108"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-2.079999999999984,"d":"-2.0800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.100000000000023,"d":"6.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1123.2108162796585,"d":"$(1,123)"},0,{"v":120422.54038827273,"d":"$120,423"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.014007317011478393,"d":"-1.40%"},26,{"v":1,"d":"100.00%"},null,0]
[19920220,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-79,"d":"-79.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-3019.773374503322,"d":"-3019.7734"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.5600000000000023,"d":"3.5600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":13.400000000000034,"d":"13.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-3059.773374503322,"d":"$(3,060)"},0,{"v":118485.97783004906,"d":"$118,486"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.029863455790826277,"d":"-2.99%"},27,{"v":1,"d":"100.00%"},null,0]
[19920221,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2981.8015596361915,"d":"-2981.8016"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":1.1200000000000045,"d":"1.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-3021.8015596361915,"d":"$(3,022)"},0,{"v":118523.94964491618,"d":"$118,524"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.029552551108878333,"d":"-2.96%"},28,{"v":1,"d":"100.00%"},null,0]
[19920224,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-80,"d":"-80.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-3057.745189370453,"d":"-3057.7452"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":1.9300000000000068,"d":"1.9300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-3097.745189370453,"d":"$(3,098)"},0,{"v":118448.00601518192,"d":"$118,448"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.03017436047277433,"d":"-3.02%"},29,{"v":1,"d":"100.00%"},null,0]
[19920225,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2146.421632559317,"d":"-2146.4216"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":0.11000000000001364,"d":"0.1100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.400000000000034,"d":"6.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2186.421632559317,"d":"$(2,186)"},0,{"v":119359.32957199306,"d":"$119,359"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.02271264810602236,"d":"-2.27%"},30,{"v":1,"d":"100.00%"},null,0]
[19920226,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-81,"d":"-81.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-3095.7170042375838,"d":"-3095.7170"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":5.010000000000048,"d":"5.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":15.900000000000034,"d":"15.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-3135.7170042375838,"d":"$(3,136)"},0,{"v":118410.0342003148,"d":"$118,410"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.030485265154722274,"d":"-3.05%"},31,{"v":1,"d":"100.00%"},null,0]
[19920227,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-68,"d":"-68.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2602.083410964885,"d":"-2602.0834"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":3.5200000000000387,"d":"3.5200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2642.083410964885,"d":"$(2,642)"},0,{"v":118903.66779358749,"d":"$118,904"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.026443504289398345,"d":"-2.64%"},32,{"v":1,"d":"100.00%"},null,0]
[19920228,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2526.1397812306236,"d":"-2526.1398"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":2.3600000000000136,"d":"2.3600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2566.1397812306236,"d":"$(2,566)"},0,{"v":118979.61142332175,"d":"$118,980"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.025821694925502348,"d":"-2.58%"},33,{"v":1,"d":"100.00%"}]
[19920302,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-73,"d":"-73.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2791.9424853005385,"d":"-2791.9425"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":2.1100000000000136,"d":"2.1100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":14.700000000000045,"d":"14.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2831.9424853005385,"d":"$(2,832)"},0,{"v":118713.80871925184,"d":"$118,714"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.027998027699138284,"d":"-2.80%"},34,{"v":1,"d":"100.00%"}]
[19920303,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-88,"d":"-88.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-3361.519708307498,"d":"-3361.5197"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":2.5100000000000477,"d":"2.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":13.800000000000011,"d":"13.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-3401.519708307498,"d":"$(3,402)"},0,{"v":118144.23149624489,"d":"$118,144"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.03266159792835821,"d":"-3.27%"},35,{"v":1,"d":"100.00%"}]
[19920304,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-67,"d":"-67.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2564.111596097754,"d":"-2564.1116"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-1.009999999999991,"d":"-1.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":9.700000000000045,"d":"9.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2604.111596097754,"d":"$(2,604)"},0,{"v":118941.63960845463,"d":"$118,942"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.02613259960745029,"d":"-2.61%"},36,{"v":1,"d":"100.00%"}]
[19920305,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1538.8725946852264,"d":"-1538.8726"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-3.829999999999984,"d":"-3.8300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":5.600000000000023,"d":"5.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1578.8725946852264,"d":"$(1,579)"},0,{"v":119966.87860986716,"d":"$119,967"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.01773817319485438,"d":"-1.77%"},37,{"v":1,"d":"100.00%"}]
[19920306,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-779.4362973426132,"d":"-779.4363"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-5.899999999999977,"d":"-5.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":1.1000000000000227,"d":"1.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-819.4362973426132,"d":"$(819)"},0,{"v":120726.31490720977,"d":"$120,726"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.011520079555894513,"d":"-1.15%"},38,{"v":1,"d":"100.00%"}]
[19920309,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-513.6335932726986,"d":"-513.6336"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-5.1299999999999955,"d":"-5.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":1.400000000000034,"d":"1.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-553.6335932726986,"d":"$(554)"},0,{"v":120992.11761127968,"d":"$120,992"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.009343746782258577,"d":"-0.93%"},39,{"v":1,"d":"100.00%"}]
[19920310,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1121.1826311467892,"d":"-1121.1826"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-3.4499999999999886,"d":"-3.4500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":8.400000000000034,"d":"8.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1161.1826311467892,"d":"$(1,161)"},0,{"v":120384.56857340559,"d":"$120,385"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.014318221693426447,"d":"-1.43%"},40,{"v":1,"d":"100.00%"},null,0]
[19920311,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-285.8027040699146,"d":"-285.8027"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-6.310000000000002,"d":"-6.3100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-325.8027040699146,"d":"$(326)"},0,{"v":121219.94850048247,"d":"$121,220"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.0074783186905705845,"d":"-0.75%"},41,{"v":1,"d":"100.00%"},null,0]
[19920312,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-285.8027040699146,"d":"-285.8027"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-6.449999999999989,"d":"-6.4500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":2.900000000000034,"d":"2.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-325.8027040699146,"d":"$(326)"},0,{"v":121219.94850048247,"d":"$121,220"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.0074783186905705845,"d":"-0.75%"},42,{"v":1,"d":"100.00%"},null,0]
[19920313,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1311.0417054824425,"d":"-1311.0417"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1351.0417054824425,"d":"$(1,351)"},0,{"v":120194.70949906994,"d":"$120,195"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.015872745103166386,"d":"-1.59%"},43,{"v":1,"d":"100.00%"},null,0]
[19920316,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1311.0417054824425,"d":"-1311.0417"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-3.9499999999999886,"d":"-3.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":6.300000000000011,"d":"6.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1351.0417054824425,"d":"$(1,351)"},0,{"v":120194.70949906994,"d":"$120,195"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.015872745103166386,"d":"-1.59%"},44,{"v":1,"d":"100.00%"},null,0]
[19920317,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2070.4780028250557,"d":"-2070.4780"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-0.7599999999999909,"d":"-0.7600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2110.4780028250557,"d":"$(2,110)"},0,{"v":119435.27320172732,"d":"$119,435"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.022090838742126362,"d":"-2.21%"},45,{"v":1,"d":"100.00%"},null,0]
[19920318,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1994.5343730907944,"d":"-1994.5344"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-1.1899999999999977,"d":"-1.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":10.700000000000045,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2034.5343730907944,"d":"$(2,035)"},0,{"v":119511.21683146158,"d":"$119,511"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.021469029378230364,"d":"-2.15%"},46,{"v":1,"d":"100.00%"},null,0]
[19920319,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2260.3370771607088,"d":"-2260.3371"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-0.5399999999999636,"d":"-0.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":10.600000000000023,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2300.3370771607088,"d":"$(2,300)"},0,{"v":119245.41412739168,"d":"$119,245"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.0236453621518663,"d":"-2.36%"},47,{"v":1,"d":"100.00%"},null,0]
[19920320,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2829.914300167669,"d":"-2829.9143"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":0.9600000000000364,"d":"0.9600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":8.900000000000034,"d":"8.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2869.914300167669,"d":"$(2,870)"},0,{"v":118675.83690438472,"d":"$118,676"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.028308932381086227,"d":"-2.83%"},48,{"v":1,"d":"100.00%"},null,0]
[19920323,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2678.0270406991463,"d":"-2678.0270"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-0.42999999999995,"d":"-0.4300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":7.100000000000023,"d":"7.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2718.0270406991463,"d":"$(2,718)"},0,{"v":118827.72416385324,"d":"$118,828"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.027065313653294232,"d":"-2.71%"},49,{"v":1,"d":"100.00%"},null,0]
[19920324,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2260.3370771607088,"d":"-2260.3371"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-1.4599999999999795,"d":"-1.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2300.3370771607088,"d":"$(2,300)"},0,{"v":119245.41412739168,"d":"$119,245"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.0236453621518663,"d":"-2.36%"},50,{"v":1,"d":"100.00%"},null,0]
[19920325,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2184.393447426448,"d":"-2184.3934"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-2.819999999999993,"d":"-2.8200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":5.7000000000000455,"d":"5.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2224.393447426448,"d":"$(2,224)"},0,{"v":119321.35775712594,"d":"$119,321"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.023023552787970303,"d":"-2.30%"},51,{"v":1,"d":"100.00%"},null,0]
[19920326,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2526.1397812306236,"d":"-2526.1398"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-2.4799999999999613,"d":"-2.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":1.400000000000034,"d":"1.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2566.1397812306236,"d":"$(2,566)"},0,{"v":118979.61142332177,"d":"$118,980"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.025821694925502237,"d":"-2.58%"},52,{"v":1,"d":"100.00%"},null,0]
[19920327,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1121.1826311467892,"d":"-1121.1826"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-6.839999999999975,"d":"-6.8400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":331.9,"d":"331.9000"},{"v":10.666666666666686,"d":"10.6667"},{"v":0,"d":"0.0000"},{"v":-9.933333343333338,"d":"-9.9333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1141.1826311467892,"d":"$(1,141)"},{"v":-20,"d":"$(20)"},{"v":120384.5685734056,"d":"$120,385"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.014318221693426336,"d":"-1.43%"},53,{"v":1,"d":"100.00%"},null,0]
[19920330,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-33,"d":"-33.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1273.0698906153118,"d":"-1273.0699"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-7.339999999999975,"d":"-7.3400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1293.0698906153118,"d":"$(1,293)"},0,{"v":120232.68131393708,"d":"$120,233"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.015561840421218331,"d":"-1.56%"},54,{"v":1,"d":"100.00%"},null,0]
[19920331,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1311.0417054824425,"d":"-1311.0417"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":-6.649999999999977,"d":"-6.6500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1331.0417054824425,"d":"$(1,331)"},0,{"v":120194.70949906996,"d":"$120,195"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.015872745103166275,"d":"-1.59%"},55,{"v":1,"d":"100.00%"}]
[19920401,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1804.675298755141,"d":"-1804.6753"},{"v":0,"d":"0.0000"},{"v":410.34,"d":"410.3400"},{"v":8.593333333333305,"d":"8.5933"},{"v":0,"d":"0.0000"},{"v":-8.593333343333306,"d":"-8.5933"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1804.675298755141,"d":"$(1,805)"},{"v":-20,"d":"$(20)"},{"v":119701.07590579726,"d":"$119,701"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.019914505968490204,"d":"-1.99%"},56,{"v":1,"d":"100.00%"}]
[19920402,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1235.0980757481811,"d":"-1235.0981"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":3.670000000000016,"d":"3.6700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":121585.75120455238,"d":"$121,586"},{"v":-1255.0980757481811,"d":"$(1,255)"},0,{"v":120250.65312880422,"d":"$120,251"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.015414691242153666,"d":"-1.54%"},57,{"v":1,"d":"100.00%"}]
[19920403,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-1804.675298755141,"d":"-1804.6753"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":2.6200000000000045,"d":"2.6200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-1824.675298755141,"d":"$(1,825)"},0,{"v":119681.07590579726,"d":"$119,681"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.020078261471373593,"d":"-2.01%"},58,{"v":1,"d":"100.00%"}]
[19920406,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2829.914300167669,"d":"-2829.9143"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":-1.419999999999959,"d":"-1.4200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2849.914300167669,"d":"$(2,850)"},0,{"v":118655.83690438473,"d":"$118,656"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.028472687883969394,"d":"-2.85%"},59,{"v":1,"d":"100.00%"}]
[19920407,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-475.66177840556793,"d":"-475.6618"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":6.110000000000014,"d":"6.1100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-495.66177840556793,"d":"$(496)"},0,{"v":121010.08942614683,"d":"$121,010"},0,{"v":122133.30024242647,"d":"$122,133"},{"v":-0.00919659760319369,"d":"-0.92%"},60,{"v":1,"d":"100.00%"}]
[19920408,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":777.4081122097439,"d":"777.4081"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":9.670000000000016,"d":"9.6700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":757.4081122097439,"d":"$757"},0,{"v":122263.15931676215,"d":"$122,263"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19920409,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-893.3517419440052,"d":"-893.3517"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":3.5300000000000296,"d":"3.5300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-913.3517419440052,"d":"$(913)"},0,{"v":120592.3994626084,"d":"$120,592"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.013665276306373708,"d":"-1.37%"},1,{"v":1,"d":"100.00%"},null,0]
[19920410,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-53,"d":"-53.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2032.506187957925,"d":"-2032.5062"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":-0.12000000000000455,"d":"-0.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2052.5061879579252,"d":"$(2,053)"},0,{"v":119453.24501659448,"d":"$119,453"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.022982510151628555,"d":"-2.30%"},2,{"v":1,"d":"100.00%"},null,0]
[19920413,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-68,"d":"-68.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-2602.083410964885,"d":"-2602.0834"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":-1.9099999999999682,"d":"-1.9100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-2622.083410964885,"d":"$(2,622)"},0,{"v":118883.66779358752,"d":"$118,884"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.027641127074256033,"d":"-2.76%"},3,{"v":1,"d":"100.00%"},null,0]
[19920414,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-104,"d":"-104.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-3969.0687461815887,"d":"-3969.0687"},{"v":0,"d":"0.0000"},{"v":404.17,"d":"404.1700"},{"v":8.069999999999936,"d":"8.0700"},{"v":0,"d":"0.0000"},{"v":-8.070000009999937,"d":"-8.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-3969.0687461815887,"d":"$(3,969)"},{"v":-20,"d":"$(20)"},{"v":117516.68245837082,"d":"$117,517"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.038821807688561694,"d":"-3.88%"},4,{"v":1,"d":"100.00%"},null,0]
[19920415,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":-152,"d":"-152.0000"},{"v":0,"d":"0.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":-5791.71585980386,"d":"-5791.7159"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},{"v":-5791.71585980386,"d":"$(5,792)"},0,{"v":115694.03534474855,"d":"$115,694"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.053729381840969426,"d":"-5.37%"},5,{"v":1,"d":"100.00%"},null,0]
[19920416,{"v":3202,"d":"3202.0000"},{"v":162,"d":"162.0000"},{"v":0,"d":"0.0000"},{"v":-162.00000001,"d":"-162.0000"},{"v":121585.75120455238,"d":"121585.7512"},{"v":0,"d":"0.0000"},{"v":-6171.434008854885,"d":"-6171.4340"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121585.75120455238,"d":"$121,586"},0,{"v":-6171.434008854885,"d":"$(6,171)"},{"v":115314.31719569754,"d":"$115,314"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.05683512645916,"d":"-5.68%"},6,{"v":1,"d":"100.00%"},null,0]
[19920420,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":115314.31719569754,"d":"$115,314"},{"v":115314.31719569754,"d":"$115,314"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.05683512645916,"d":"-5.68%"},7,{"v":0,"d":"0.00%"},null,0]
[19920421,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":115314.31719569754,"d":"$115,314"},{"v":115314.31719569754,"d":"$115,314"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.05683512645916,"d":"-5.68%"},8,{"v":0,"d":"0.00%"},null,0]
[19920422,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":115314.31719569754,"d":"$115,314"},{"v":115314.31719569754,"d":"$115,314"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.05683512645916,"d":"-5.68%"},9,{"v":0,"d":"0.00%"},null,0]
[19920423,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":115314.31719569754,"d":"$115,314"},{"v":115314.31719569754,"d":"$115,314"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.05683512645916,"d":"-5.68%"},10,{"v":0,"d":"0.00%"},null,0]
[19920424,{"v":3349,"d":"3349.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-433.1895510147418,"d":"-433.1896"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":2.580000000000041,"d":"2.5800"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":341.40784543841636,"d":"341.4078"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,2,{"v":115314.31719569754,"d":"$115,314"},{"v":-91.78170557632546,"d":"$(92)"},0,{"v":115222.53549012121,"d":"$115,223"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.05758581625066572,"d":"-5.76%"},11,{"v":1,"d":"100.00%"},null,0]
[19920427,{"v":3349,"d":"3349.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-777.5141768603601,"d":"-777.5142"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":3.150000000000034,"d":"3.1500"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":421.25376477945963,"d":"421.2538"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":-4.199999999999989,"d":"-4.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":115314.31719569754,"d":"$115,314"},{"v":-376.26041208090044,"d":"$(376)"},0,{"v":114938.05678361663,"d":"$114,938"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.059912589974609354,"d":"-5.99%"},12,{"v":1,"d":"100.00%"},null,0]
[19920428,{"v":3349,"d":"3349.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":0,"d":"0.0000"},{"v":-49.333333343333486,"d":"-49.3333"},{"v":57657.15859784877,"d":"57657.1586"},{"v":0,"d":"0.0000"},{"v":-869.3340772580232,"d":"-869.3341"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":2.490000000000009,"d":"2.4900"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":328.80059501614176,"d":"328.8006"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":-9.199999999999989,"d":"-9.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":115314.31719569754,"d":"$115,314"},{"v":308.80059501614176,"d":"$309"},{"v":-869.3340772580232,"d":"$(869)"},{"v":114753.78371345565,"d":"$114,754"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.0614197739144875,"d":"-6.14%"},13,{"v":1,"d":"100.00%"},null,0]
[19920429,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-0.4199999999999591,"d":"-0.4200"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-78.83383530392157,"d":"-78.8338"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":-0.9000000000000341,"d":"-0.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":57657.15859784877,"d":"$57,657"},{"v":-118.83383530392157,"d":"$(119)"},0,{"v":114326.14928313559,"d":"$114,326"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06491742956734148,"d":"-6.49%"},14,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920430,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-3.349999999999966,"d":"-3.3500"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-489.2698768289393,"d":"-489.2699"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-529.2698768289392,"d":"$(529)"},0,{"v":113915.71324161057,"d":"$113,916"},{"v":56787.824520590744,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06827441824503178,"d":"-6.83%"},15,{"v":0.5037980436257234,"d":"50.38%"}]
[19920501,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-0.92999999999995,"d":"-0.9300"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-150.27492103011775,"d":"-150.2749"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":3.599999999999966,"d":"3.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-190.27492103011775,"d":"$(190)"},0,{"v":114254.70819740939,"d":"$114,255"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06550175182864593,"d":"-6.55%"},16,{"v":0.5037980436257234,"d":"50.38%"}]
[19920504,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.310000000000002,"d":"-5.3100"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-763.8277749139385,"d":"-763.8278"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":6.899999999999977,"d":"6.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-803.8277749139385,"d":"$(804)"},0,{"v":113641.15534352556,"d":"$113,641"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.07052004889631969,"d":"-7.05%"},17,{"v":0.5037980436257234,"d":"50.38%"}]
[19920505,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.239999999999952,"d":"-5.2400"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-754.0221356966102,"d":"-754.0221"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":10.899999999999977,"d":"10.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-794.0221356966102,"d":"$(794)"},0,{"v":113650.9609827429,"d":"$113,651"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.0704398478016307,"d":"-7.04%"},18,{"v":0.5037980436257234,"d":"50.38%"}]
[19920506,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.189999999999998,"d":"-5.1900"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-747.0181076842443,"d":"-747.0181"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":11.300000000000011,"d":"11.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-787.0181076842443,"d":"$(787)"},0,{"v":113657.96501075526,"d":"$113,658"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.07038256130542442,"d":"-7.04%"},19,{"v":0.5037980436257234,"d":"50.38%"}]
[19920507,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.25,"d":"-4.2500"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-615.3423810516455,"d":"-615.3424"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":8.899999999999977,"d":"8.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-655.3423810516455,"d":"$(655)"},0,{"v":113789.64073738786,"d":"$113,790"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06930557517674563,"d":"-6.93%"},20,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920508,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.449999999999989,"d":"-4.4500"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-643.358493101133,"d":"-643.3585"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-683.358493101133,"d":"$(683)"},0,{"v":113761.62462533837,"d":"$113,762"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06953472116157089,"d":"-6.95%"},21,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920511,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-6.889999999999986,"d":"-6.8900"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-985.1550601049009,"d":"-985.1551"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":8.099999999999966,"d":"8.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-1025.155060104901,"d":"$(1,025)"},0,{"v":113419.8280583346,"d":"$113,420"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.07233030217643921,"d":"-7.23%"},22,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920512,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.689999999999998,"d":"-4.6900"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-676.9778275605214,"d":"-676.9778"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":6.199999999999989,"d":"6.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-716.9778275605214,"d":"$(717)"},0,{"v":113728.00529087898,"d":"$113,728"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06980969634336132,"d":"-6.98%"},23,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920513,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.849999999999966,"d":"-4.8500"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-699.3907172001083,"d":"-699.3907"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-739.3907172001083,"d":"$(739)"},0,{"v":113705.5924012394,"d":"$113,706"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06999301313122142,"d":"-7.00%"},24,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920514,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.5399999999999636,"d":"-1.5400"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-235.72406278106172,"d":"-235.7241"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":0.6999999999999886,"d":"0.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-275.7240627810617,"d":"$(276)"},0,{"v":114169.25905565845,"d":"$114,169"},{"v":56787.824520590744,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06620064708236306,"d":"-6.62%"},25,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920515,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":1.5100000000000477,"d":"1.5100"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":191.52164597365012,"d":"191.5216"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":-0.8000000000000114,"d":"-0.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":151.52164597365012,"d":"$152"},0,{"v":114596.50476441316,"d":"$114,597"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.0627061708137776,"d":"-6.27%"},26,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920518,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":68,"d":"68.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.2099999999999795,"d":"-1.2100"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-189.4974778994068,"d":"-189.4975"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":0.6999999999999886,"d":"0.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-229.4974778994068,"d":"$(229)"},0,{"v":114215.4856405401,"d":"$114,215"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.0658225562074014,"d":"-6.58%"},27,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920519,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-4.769999999999982,"d":"-4.7700"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-688.1842723803148,"d":"-688.1843"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":2.599999999999966,"d":"2.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-728.1842723803148,"d":"$(728)"},0,{"v":113716.79884605919,"d":"$113,717"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06990135473729131,"d":"-6.99%"},28,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920520,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":86,"d":"86.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-3.7899999999999636,"d":"-3.7900"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-550.9053233378152,"d":"-550.9053"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":5.699999999999989,"d":"5.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-590.9053233378152,"d":"$(591)"},0,{"v":113854.0777951017,"d":"$113,854"},{"v":56787.824520590744,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06877853941164747,"d":"-6.88%"},29,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920521,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-160.080560247446,"d":"-160.0806"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4.099999999999966,"d":"4.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-200.080560247446,"d":"$(200)"},0,{"v":114244.90255819206,"d":"$114,245"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06558195292333491,"d":"-6.56%"},30,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920522,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-2.419999999999959,"d":"-2.4200"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-358.9949557988136,"d":"-358.9950"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4.599999999999966,"d":"4.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-398.9949557988136,"d":"$(399)"},0,{"v":114045.98816264069,"d":"$114,046"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06720888941559433,"d":"-6.72%"},31,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920526,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":0.18999999999999773,"d":"0.1900"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":6.615306447014419,"d":"6.6153"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":2.099999999999966,"d":"2.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-33.38469355298558,"d":"$(33)"},0,{"v":114411.59842488651,"d":"$114,412"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06421853431362456,"d":"-6.42%"},32,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920527,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-0.5699999999999932,"d":"-0.5700"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-99.84591934104326,"d":"-99.8459"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":4.199999999999989,"d":"4.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-139.84591934104327,"d":"$(140)"},0,{"v":114305.13719909846,"d":"$114,305"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06508928905596056,"d":"-6.51%"},33,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920528,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.139999999999986,"d":"-5.1400"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-740.0140796718705,"d":"-740.0141"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":8.199999999999989,"d":"8.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-780.0140796718705,"d":"$(780)"},0,{"v":113664.96903876764,"d":"$113,665"},{"v":56787.824520590744,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.07032527480921802,"d":"-7.03%"},34,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920529,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":89,"d":"89.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-3.75,"d":"-3.7500"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-545.3021009279224,"d":"-545.3021"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-585.3021009279224,"d":"$(585)"},0,{"v":113859.68101751158,"d":"$113,860"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06873271021468241,"d":"-6.87%"},35,{"v":0.5037980436257234,"d":"50.38%"}]
[19920601,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-5.699999999999989,"d":"-5.7000"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-818.4591934104405,"d":"-818.4592"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":15.199999999999989,"d":"15.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-858.4591934104405,"d":"$(858)"},0,{"v":113586.52392502906,"d":"$113,587"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.07096688356672887,"d":"-7.10%"},36,{"v":0.5037980436257234,"d":"50.38%"}]
[19920602,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.8999999999999773,"d":"-1.9000"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-286.1530644701442,"d":"-286.1531"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":13.399999999999977,"d":"13.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-326.1530644701442,"d":"$(326)"},0,{"v":114118.83005396936,"d":"$114,119"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06661310985504865,"d":"-6.66%"},37,{"v":0.5037980436257234,"d":"50.38%"}]
[19920603,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-2.9899999999999523,"d":"-2.9900"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-438.8408751398568,"d":"-438.8409"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":13.5,"d":"13.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-478.8408751398568,"d":"$(479)"},0,{"v":113966.14224329965,"d":"$113,966"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.0678619554723463,"d":"-6.79%"},38,{"v":0.5037980436257234,"d":"50.38%"}]
[19920604,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.6599999999999682,"d":"-1.6600"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-252.53373001075587,"d":"-252.5337"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":12.099999999999966,"d":"12.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-292.5337300107559,"d":"$(293)"},0,{"v":114152.44938842875,"d":"$114,152"},{"v":56787.82452059073,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06633813467325822,"d":"-6.63%"},39,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920605,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.8799999999999955,"d":"-1.8800"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-283.35145326519785,"d":"-283.3515"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-323.35145326519785,"d":"$(323)"},0,{"v":114121.63166517431,"d":"$114,122"},{"v":56787.824520590744,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06659019525656606,"d":"-6.66%"},40,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920608,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":-1.759999999999991,"d":"-1.7600"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":-266.54178603550366,"d":"-266.5418"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":6.399999999999977,"d":"6.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":-306.54178603550366,"d":"$(307)"},0,{"v":114138.441332404,"d":"$114,138"},{"v":56787.824520590744,"d":"$56,788"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06645270766567091,"d":"-6.65%"},41,{"v":0.5037980436257234,"d":"50.38%"},null,0]
[19920609,{"v":3308,"d":"3308.0000"},{"v":61.333333333333485,"d":"61.3333"},{"v":0,"d":"0.0000"},{"v":68.66666665666652,"d":"68.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":1.5400000000000205,"d":"1.5400"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":195.72406278106968,"d":"195.7241"},{"v":0,"d":"0.0000"},{"v":303.8,"d":"303.8000"},{"v":12.666666666666686,"d":"12.6667"},{"v":0,"d":"0.0000"},{"v":-0.4000000100000341,"d":"-0.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":195.72406278106968,"d":"$196"},{"v":-40,"d":"$(40)"},{"v":114600.70718122058,"d":"$114,601"},{"v":56747.824520590744,"d":"$56,748"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06267179891605379,"d":"-6.27%"},42,{"v":0.5039741891151569,"d":"50.40%"},null,0]
[19920610,{"v":3370,"d":"3370.0000"},{"v":45.333333333333485,"d":"45.3333"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":56747.824520590744,"d":"56747.8245"},{"v":-474.65616084746296,"d":"-474.6562"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":4.350000000000023,"d":"4.3500"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":589.3504370763932,"d":"589.3504"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":114404.98311843952,"d":"$114,405"},{"v":114.69427622893022,"d":"$115"},0,{"v":114519.67739466844,"d":"$114,520"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06333454791587478,"d":"-6.33%"},43,{"v":1,"d":"100.00%"},null,0]
[19920611,{"v":3370,"d":"3370.0000"},{"v":45.333333333333485,"d":"45.3333"},{"v":0,"d":"0.0000"},{"v":-45.333333343333486,"d":"-45.3333"},{"v":56747.824520590744,"d":"56747.8245"},{"v":0,"d":"0.0000"},{"v":-783.3733072703068,"d":"-783.3733"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":2.5500000000000114,"d":"2.5500"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":337.2054286309889,"d":"337.2054"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":114404.98311843952,"d":"$114,405"},{"v":337.2054286309889,"d":"$337"},{"v":-783.3733072703068,"d":"$(783)"},{"v":113958.8152398002,"d":"$113,959"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06792188361047391,"d":"-6.79%"},44,{"v":1,"d":"100.00%"},null,0]
[19920612,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":1.8400000000000318,"d":"1.8400"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":237.74823085530505,"d":"237.7482"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":57657.15859784877,"d":"$57,657"},{"v":237.74823085530505,"d":"$238"},0,{"v":113859.35804202451,"d":"$113,859"},{"v":55964.45121332044,"d":"$55,964"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06873535185660362,"d":"-6.87%"},45,{"v":0.5074488796072397,"d":"50.74%"},null,0]
[19920615,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":1.3100000000000023,"d":"1.3100"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":163.50553392415455,"d":"163.5055"},{"v":0,"d":"0.0000"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0.30000000000001137,"d":"0.3000"},{"v":0,"d":"0.0000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":35.20991569877266,"d":"35.2099"},{"v":0,"d":"0.0000"},null,1,{"v":113621.60981116921,"d":"$113,622"},{"v":198.71544962292722,"d":"$199"},0,{"v":113820.32526079213,"d":"$113,820"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.0690546040454928,"d":"-6.91%"},46,{"v":1,"d":"100.00%"},null,0]
[19920616,{"v":3355,"d":"3355.0000"},{"v":56,"d":"56.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":3.2800000000000296,"d":"3.2800"},{"v":0,"d":"0.0000"},{"v":57657.15859784877,"d":"57657.1586"},{"v":439.46423761162697,"d":"439.4642"},{"v":0,"d":"0.0000"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":4.900000000000034,"d":"4.9000"},{"v":0,"d":"0.0000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":881.7619564132589,"d":"881.7620"},{"v":0,"d":"0.0000"},null,1,{"v":113621.60981116921,"d":"$113,622"},{"v":1301.226194024886,"d":"$1,301"},0,{"v":114922.83600519408,"d":"$114,923"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.06003708191893342,"d":"-6.00%"},47,{"v":1,"d":"100.00%"},null,0]
[19920617,{"v":3355,"d":"3355.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":-56.00000001,"d":"-56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":411.6,"d":"411.6000"},{"v":9.699999999999989,"d":"9.7000"},{"v":0,"d":"0.0000"},{"v":9.439999989999997,"d":"9.4400"},{"v":57657.15859784877,"d":"57657.1586"},{"v":0,"d":"0.0000"},{"v":1302.3604873350841,"d":"1302.3605"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":10.700000000000045,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":1949.1536599228255,"d":"1949.1537"},{"v":0,"d":"0.0000"},null,0,{"v":113621.60981116921,"d":"$113,622"},{"v":1949.1536599228255,"d":"$1,949"},{"v":1282.3604873350841,"d":"$1,282"},{"v":116853.12395842711,"d":"$116,853"},{"v":1282.3604873350705,"d":"$1,282"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.044249104869919065,"d":"-4.42%"},48,{"v":0.9888397199504623,"d":"98.88%"},null,0]
[19920618,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":12.200000000000045,"d":"12.2000"},{"v":0,"d":"0.0000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":2225.2032384166782,"d":"2225.2032"},{"v":0,"d":"0.0000"},null,0,{"v":55964.45121332044,"d":"$55,964"},{"v":2225.2032384166782,"d":"$2,225"},0,{"v":117129.17353692096,"d":"$117,129"},{"v":58939.51908518384,"d":"$58,940"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.04199127364719846,"d":"-4.20%"},49,{"v":0.48705411195046355,"d":"48.71%"},null,0]
[19920619,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":1323.4412820034192,"d":"1323.4413"},{"v":0,"d":"0.0000"},null,0,{"v":55964.45121332044,"d":"$55,964"},{"v":1323.4412820034192,"d":"$1,323"},0,{"v":116227.4115805077,"d":"$116,227"},{"v":58939.51908518384,"d":"$58,940"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.049366855641419294,"d":"-4.94%"},50,{"v":0.48705411195046355,"d":"48.71%"},null,0]
[19920622,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":8.900000000000034,"d":"8.9000"},{"v":0,"d":"0.0000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":1617.8941657301998,"d":"1617.8942"},{"v":0,"d":"0.0000"},null,0,{"v":55964.45121332044,"d":"$55,964"},{"v":1617.8941657301998,"d":"$1,618"},0,{"v":116521.86446423449,"d":"$116,522"},{"v":58939.51908518384,"d":"$58,940"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.046958502337183905,"d":"-4.70%"},51,{"v":0.48705411195046355,"d":"48.71%"},null,0]
[19920623,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":24.909721948478996,"d":"24.9097"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":0.6400000000000432,"d":"0.6400"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":26.75420452964825,"d":"26.7542"},{"v":0,"d":"0.0000"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":6.7000000000000455,"d":"6.7000"},{"v":0,"d":"0.0000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":1213.0214506058844,"d":"1213.0215"},{"v":0,"d":"0.0000"},null,2,{"v":114903.97029850428,"d":"$114,904"},{"v":1264.6853770840116,"d":"$1,265"},0,{"v":116168.6556755883,"d":"$116,169"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.04984742481080551,"d":"-4.98%"},52,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19920624,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":69.81944389695799,"d":"69.8194"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":0.4399999999999977,"d":"0.4400"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":12.143515614130834,"d":"12.1435"},{"v":0,"d":"0.0000"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":8.800000000000011,"d":"8.8000"},{"v":0,"d":"0.0000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":1599.4908604972723,"d":"1599.4909"},{"v":0,"d":"0.0000"},null,0,{"v":114903.97029850428,"d":"$114,904"},{"v":1681.4538200083612,"d":"$1,681"},0,{"v":116585.42411851266,"d":"$116,585"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.04643864292382205,"d":"-4.64%"},53,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19920625,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":6.9458331690874004,"d":"6.9458"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":-0.2799999999999727,"d":"-0.2800"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":-40.45496448171774,"d":"-40.4550"},{"v":0,"d":"0.0000"},{"v":304.1,"d":"304.1000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0,"d":"0.0000"},{"v":14.199999990000045,"d":"14.2000"},{"v":55964.45121332044,"d":"55964.4512"},{"v":0,"d":"0.0000"},{"v":2593.269341234818,"d":"2593.2693"},null,0,{"v":114903.97029850428,"d":"$114,904"},{"v":-33.50913131263034,"d":"$(34)"},{"v":2593.269341234818,"d":"$2,593"},{"v":117463.73050842648,"d":"$117,464"},{"v":2593.269341234831,"d":"$2,593"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03925490585353841,"d":"-3.93%"},54,{"v":0.977929104128862,"d":"97.79%"},null,0]
[19920626,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":-11.0180556103042,"d":"-11.0181"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":0.05000000000001137,"d":"0.0500"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":-16.347327771120646,"d":"-16.3473"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":-27.36538338142485,"d":"$(27)"},0,{"v":117469.87425635768,"d":"$117,470"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.039204655655804777,"d":"-3.92%"},55,{"v":0.5016247127668667,"d":"50.16%"},null,0]
[19920629,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":330.29583119813617,"d":"330.2958"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":5.5400000000000205,"d":"5.5400"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":384.71608295974187,"d":"384.7161"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":715.011914157878,"d":"$715"},0,{"v":118212.25155389699,"d":"$118,212"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03313269332726776,"d":"-3.31%"},56,{"v":0.5016247127668667,"d":"50.16%"},null,0]
[19920630,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":321.3138868084404,"d":"321.3139"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":4.740000000000009,"d":"4.7400"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":326.27332729768466,"d":"326.2733"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":647.587214106125,"d":"$648"},0,{"v":118144.82685384524,"d":"$118,145"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03368416525412232,"d":"-3.37%"},57,{"v":0.5016247127668667,"d":"50.16%"}]
[19920701,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":635.6819404477934,"d":"635.6819"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":9.480000000000018,"d":"9.4800"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":672.5466545953693,"d":"672.5467"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":1308.2285950431628,"d":"$1,308"},0,{"v":118805.46823478228,"d":"$118,805"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.02828072741864618,"d":"-2.83%"},58,{"v":0.5016247127668667,"d":"50.16%"}]
[19920702,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":420.1152750950942,"d":"420.1153"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":8.370000000000005,"d":"8.3700"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":591.4573311142651,"d":"591.4573"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":1011.5726062093593,"d":"$1,012"},0,{"v":118508.81224594847,"d":"$118,509"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.030707100092897344,"d":"-3.07%"},59,{"v":0.5016247127668667,"d":"50.16%"}]
[19920706,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":500.9527746023564,"d":"500.9528"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":10.439999999999998,"d":"10.4400"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":742.6779613898354,"d":"742.6780"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":1243.6307359921918,"d":"$1,244"},0,{"v":118740.8703757313,"d":"$118,741"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.02880907839053315,"d":"-2.88%"},60,{"v":0.5016247127668667,"d":"50.16%"},null,0]
[19920707,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":105.7472214557412,"d":"105.7472"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":5.760000000000048,"d":"5.7600"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":400.7878407668093,"d":"400.7878"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":506.53506222255055,"d":"$507"},0,{"v":118003.77470196167,"d":"$118,004"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03483784190268768,"d":"-3.48%"},61,{"v":0.5016247127668667,"d":"50.16%"},null,0]
[19920708,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":87.7833326763496,"d":"87.7833"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":6.8799999999999955,"d":"6.8800"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":482.6076986936844,"d":"482.6077"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":570.391031370034,"d":"$570"},0,{"v":118067.63067110915,"d":"$118,068"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03431555890669513,"d":"-3.43%"},62,{"v":0.5016247127668667,"d":"50.16%"},null,0]
[19920709,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":366.22360875691936,"d":"366.2236"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":10.830000000000041,"d":"10.8300"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":771.1688047750911,"d":"771.1688"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":1137.3924135320103,"d":"$1,137"},0,{"v":118634.63205327113,"d":"$118,635"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.029678009989011933,"d":"-2.97%"},63,{"v":0.5016247127668667,"d":"50.16%"},null,0]
[19920710,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":429.09721948479,"d":"429.0972"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":11.220000000000027,"d":"11.2200"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":799.6596481603425,"d":"799.6596"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":58939.51908518384,"d":"$58,940"},{"v":1228.7568676451324,"d":"$1,229"},0,{"v":118725.99650738425,"d":"$118,726"},{"v":58557.72055455527,"d":"$58,558"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.028930732930054104,"d":"-2.89%"},64,{"v":0.5016247127668667,"d":"50.16%"},null,0]
[19920713,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":482.9888858229648,"d":"482.9889"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":11.470000000000027,"d":"11.4700"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":817.9230093047352,"d":"817.9230"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-2.1999999999999886,"d":"-2.2000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-445.4523950463042,"d":"-445.4524"},{"v":0,"d":"0.0000"},null,1,{"v":117497.23963973911,"d":"$117,497"},{"v":855.4595000813958,"d":"$855"},0,{"v":118352.69913982051,"d":"$118,353"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03198396147125826,"d":"-3.20%"},65,{"v":1,"d":"100.00%"},null,0]
[19920714,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":671.6097180065766,"d":"671.6097"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":14.28000000000003,"d":"14.2800"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":1023.2031885677084,"d":"1023.2032"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-6.399999999999977,"d":"-6.4000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-1257.6796946801599,"d":"-1257.6797"},{"v":0,"d":"0.0000"},null,0,{"v":117497.23963973911,"d":"$117,497"},{"v":437.1332118941252,"d":"$437"},0,{"v":117934.37285163325,"d":"$117,934"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03540548509722197,"d":"-3.54%"},66,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19920715,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":64,"d":"64.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":554.8444409405312,"d":"554.8444"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":13.700000000000045,"d":"13.7000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":980.8321907127187,"d":"980.8322"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-6.599999999999966,"d":"-6.6000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-1296.3571851389127,"d":"-1296.3572"},{"v":0,"d":"0.0000"},null,0,{"v":117497.23963973911,"d":"$117,497"},{"v":239.3194465143372,"d":"$239"},0,{"v":117736.55908625346,"d":"$117,737"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.037023419448707906,"d":"-3.70%"},67,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19920716,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":707.5374955653598,"d":"707.5375"},{"v":0,"d":"0.0000"},{"v":403.4,"d":"403.4000"},{"v":6.126666666666722,"d":"6.1267"},{"v":0,"d":"0.0000"},{"v":13.639999990000042,"d":"13.6400"},{"v":29469.75954259192,"d":"29469.7595"},{"v":0,"d":"0.0000"},{"v":976.4489833075297,"d":"976.4490"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-8.5,"d":"-8.5000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-1663.7933444970931,"d":"-1663.7933"},{"v":0,"d":"0.0000"},null,0,{"v":117497.23963973911,"d":"$117,497"},{"v":-956.2558489317333,"d":"$(956)"},{"v":976.4489833075297,"d":"$976"},{"v":117517.43277411492,"d":"$117,517"},{"v":976.448983307535,"d":"$976"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03881567079705417,"d":"-3.88%"},68,{"v":0.9917580941839808,"d":"99.18%"},null,0]
[19920717,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":438.0791638744858,"d":"438.0792"},{"v":0,"d":"0.0000"},{"v":417.54,"d":"417.5400"},{"v":5.346666666666636,"d":"5.3467"},{"v":-1.920000000000016,"d":"-1.9200"},{"v":0,"d":"0.0000"},{"v":976.448983307535,"d":"976.4490"},{"v":-24.490065737295787,"d":"-24.4901"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-2.6999999999999886,"d":"-2.7000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-542.146121193192,"d":"-542.1461"},{"v":0,"d":"0.0000"},null,1,{"v":89003.92908045472,"d":"$89,004"},{"v":-128.55702305600198,"d":"$(129)"},0,{"v":118345.13159999065,"d":"$118,345"},{"v":29469.759542591928,"d":"$29,470"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03204585697495832,"d":"-3.20%"},69,{"v":0.7512548154353726,"d":"75.13%"},null,0]
[19920720,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":177.60277657330758,"d":"177.6028"},{"v":0,"d":"0.0000"},{"v":417.54,"d":"417.5400"},{"v":5.346666666666636,"d":"5.3467"},{"v":0,"d":"0.0000"},{"v":-5.3466666766666355,"d":"-5.3467"},{"v":976.448983307535,"d":"976.4490"},{"v":0,"d":"0.0000"},{"v":-32.503585861271766,"d":"-32.5036"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":2.400000000000034,"d":"2.4000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":444.12988550506816,"d":"444.1299"},{"v":0,"d":"0.0000"},null,0,{"v":89003.92908045472,"d":"$89,004"},{"v":621.7326620783757,"d":"$622"},{"v":-32.503585861271766,"d":"$(33)"},{"v":119062.91769926377,"d":"$119,063"},{"v":29437.255956730674,"d":"$29,437"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.02617502799193272,"d":"-2.62%"},70,{"v":0.7514609808447235,"d":"75.15%"},null,0]
[19920721,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":222.5124985217866,"d":"222.5125"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-2.3000000000000114,"d":"-2.3000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-464.7911402756862,"d":"-464.7911"},{"v":0,"d":"0.0000"},null,0,{"v":88027.4800971472,"d":"$88,027"},{"v":-242.2786417538996,"d":"$(242)"},0,{"v":118198.90639543149,"d":"$118,199"},{"v":30413.704940038195,"d":"$30,414"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03324184442838496,"d":"-3.32%"},71,{"v":0.7432168132183952,"d":"74.32%"},null,0]
[19920722,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":-46.9458331690874,"d":"-46.9458"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":1.6999999999999886,"d":"1.7000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":308.7586688994164,"d":"308.7587"},{"v":0,"d":"0.0000"},null,0,{"v":88027.4800971472,"d":"$88,027"},{"v":261.812835730329,"d":"$262"},0,{"v":118702.99787291572,"d":"$118,703"},{"v":30413.70494003818,"d":"$30,414"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.029118840570957927,"d":"-2.91%"},72,{"v":0.7432168132183953,"d":"74.32%"},null,0]
[19920723,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":60.837499507262194,"d":"60.8375"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0.30000000000001137,"d":"0.3000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":38.01623568813489,"d":"38.0162"},{"v":0,"d":"0.0000"},null,0,{"v":88027.4800971472,"d":"$88,027"},{"v":98.85373519539709,"d":"$99"},0,{"v":118540.03877238078,"d":"$118,540"},{"v":30413.70494003818,"d":"$30,414"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.0304516958762322,"d":"-3.05%"},73,{"v":0.7432168132183953,"d":"74.32%"},null,0]
[19920724,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":24.909721948478996,"d":"24.9097"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":-0.46999999999997044,"d":"-0.4700"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":-54.68935210478085,"d":"-54.6894"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-0.5999999999999659,"d":"-0.6000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-136.0324713762588,"d":"-136.0325"},{"v":0,"d":"0.0000"},null,1,{"v":118441.18503718538,"d":"$118,441"},{"v":-165.81210153256066,"d":"$(166)"},0,{"v":118275.37293565282,"d":"$118,275"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03261641857935049,"d":"-3.26%"},74,{"v":1,"d":"100.00%"},null,0]
[19920727,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":-11.0180556103042,"d":"-11.0181"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":-0.5299999999999727,"d":"-0.5300"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":-59.1177800330512,"d":"-59.1178"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":173.38745229377565,"d":"173.3875"},{"v":0,"d":"0.0000"},null,0,{"v":118441.18503718538,"d":"$118,441"},{"v":103.25161665042026,"d":"$103"},0,{"v":118544.4366538358,"d":"$118,544"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03041572525777614,"d":"-3.04%"},75,{"v":1,"d":"100.00%"},null,0]
[19920728,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":456.0430526538774,"d":"456.0431"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":5.449999999999989,"d":"5.4500"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":382.2488701512067,"d":"382.2489"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-3.8999999999999773,"d":"-3.9000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-774.2110639457206,"d":"-774.2111"},{"v":0,"d":"0.0000"},null,0,{"v":118441.18503718538,"d":"$118,441"},{"v":64.0808588593635,"d":"$64"},0,{"v":118505.26589604474,"d":"$118,505"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.03073610596779497,"d":"-3.07%"},76,{"v":1,"d":"100.00%"},null,0]
[19920729,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":860.2305501901884,"d":"860.2306"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":10.160000000000025,"d":"10.1600"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":729.8804625204182,"d":"729.8805"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-7.300000000000011,"d":"-7.3000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-1431.7284017445645,"d":"-1431.7284"},{"v":0,"d":"0.0000"},null,0,{"v":118441.18503718538,"d":"$118,441"},{"v":158.3826109660422,"d":"$158"},0,{"v":118599.56764815142,"d":"$118,600"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.02996480451743444,"d":"-3.00%"},77,{"v":1,"d":"100.00%"},null,0]
[19920730,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":976.9958272562337,"d":"976.9958"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":11.850000000000023,"d":"11.8500"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":854.6145158333612,"d":"854.6145"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-8.099999999999966,"d":"-8.1000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-1586.4383635795762,"d":"-1586.4384"},{"v":0,"d":"0.0000"},null,0,{"v":118441.18503718538,"d":"$118,441"},{"v":245.1719795100189,"d":"$245"},0,{"v":118686.3570166954,"d":"$118,686"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.02925494744332502,"d":"-2.93%"},78,{"v":1,"d":"100.00%"},null,0]
[19920731,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":994.9597160356253,"d":"994.9597"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":12.139999999999986,"d":"12.1400"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":876.0185841533311,"d":"876.0186"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-8.099999999999966,"d":"-8.1000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-1586.4383635795762,"d":"-1586.4384"},{"v":0,"d":"0.0000"},null,0,{"v":118441.18503718538,"d":"$118,441"},{"v":284.5399366093802,"d":"$285"},0,{"v":118725.72497379476,"d":"$118,726"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.028932953824647445,"d":"-2.89%"},79,{"v":1,"d":"100.00%"}]
[19920803,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":114,"d":"114.0000"},{"v":0,"d":"0.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":1003.9416604253212,"d":"1003.9417"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":13.019999999999982,"d":"13.0200"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":940.9688604346267,"d":"940.9689"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-9.899999999999977,"d":"-9.9000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-1934.5357777083746,"d":"-1934.5358"},{"v":0,"d":"0.0000"},null,0,{"v":118441.18503718538,"d":"$118,441"},{"v":10.374743151573284,"d":"$10"},0,{"v":118451.55978033695,"d":"$118,452"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.031175372513890465,"d":"-3.12%"},80,{"v":1,"d":"100.00%"}]
[19920804,{"v":3281,"d":"3281.0000"},{"v":52.666666666666515,"d":"52.6667"},{"v":0,"d":"0.0000"},{"v":113.99999999,"d":"114.0000"},{"v":29469.75954259192,"d":"29469.7595"},{"v":0,"d":"0.0000"},{"v":1003.9416603355018,"d":"1003.9417"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":12.29000000000002,"d":"12.2900"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":887.089653974009,"d":"887.0897"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-8.199999999999989,"d":"-8.2000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-1605.7771088089582,"d":"-1605.7771"},{"v":0,"d":"0.0000"},null,0,{"v":118441.18503718538,"d":"$118,441"},{"v":-718.6874548349492,"d":"$(719)"},{"v":1003.9416603355018,"d":"$1,004"},{"v":118726.43924268593,"d":"$118,726"},{"v":1003.9416603354912,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.028927111763186186,"d":"-2.89%"},81,{"v":0.9915949550384099,"d":"99.16%"},null,0]
[19920805,{"v":3384,"d":"3384.0000"},{"v":34.666666666666515,"d":"34.6667"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":1003.9416603354912,"d":"1003.9417"},{"v":-25.636788282025513,"d":"-25.6368"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":10.120000000000005,"d":"10.1200"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":726.9281772349032,"d":"726.9282"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-3.8000000000000114,"d":"-3.8000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-754.8723187163497,"d":"-754.8723"},{"v":0,"d":"0.0000"},null,1,{"v":89975.36715492894,"d":"$89,975"},{"v":-53.580929763472,"d":"$(54)"},0,{"v":119391.5457677574,"d":"$119,392"},{"v":29469.759542591928,"d":"$29,470"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.023487153162506713,"d":"-2.35%"},82,{"v":0.7532778409853402,"d":"75.33%"},null,0]
[19920806,{"v":3384,"d":"3384.0000"},{"v":34.666666666666515,"d":"34.6667"},{"v":0,"d":"0.0000"},{"v":-34.666666676666516,"d":"-34.6667"},{"v":1003.9416603354912,"d":"1003.9417"},{"v":0,"d":"0.0000"},{"v":-30.28466634210095,"d":"-30.2847"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":8.519999999999982,"d":"8.5200"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":608.8367658143635,"d":"608.8368"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-1.6999999999999886,"d":"-1.7000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-348.7586688994164,"d":"-348.7587"},{"v":0,"d":"0.0000"},null,0,{"v":89975.36715492894,"d":"$89,975"},{"v":260.0780969149471,"d":"$260"},{"v":-30.28466634210095,"d":"$(30)"},{"v":119674.92012809371,"d":"$119,675"},{"v":29439.47487624982,"d":"$29,439"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.021169411972765784,"d":"-2.12%"},83,{"v":0.7534688789475324,"d":"75.35%"},null,0]
[19920807,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-99.30418254601867,"d":"-99.3042"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":6.810000000000002,"d":"6.8100"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":482.626569858665,"d":"482.6266"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-0.5,"d":"-0.5000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-116.69372614688783,"d":"-116.6937"},{"v":0,"d":"0.0000"},null,1,{"v":118410.90037084327,"d":"$118,411"},{"v":266.62866116575856,"d":"$267"},0,{"v":119681.47069234452,"d":"$119,681"},{"v":1003.9416603354912,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.02111583439234488,"d":"-2.11%"},84,{"v":0.99159282344423,"d":"99.16%"},null,0]
[19920810,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-46.43472751533956,"d":"-46.4347"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":7.350000000000023,"d":"7.3500"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":522.4824212130981,"d":"522.4824"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":-1.3999999999999773,"d":"-1.4000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":-290.74243321128154,"d":"-290.7424"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":185.30526048647698,"d":"$185"},0,{"v":119600.14729166524,"d":"$119,600"},{"v":1003.9416603354912,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.02178098488521396,"d":"-2.18%"},85,{"v":0.99159282344423,"d":"99.16%"},null,0]
[19920811,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-108.11575838446518,"d":"-108.1158"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":6.829999999999984,"d":"6.8300"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":484.1027125014204,"d":"484.1027"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0.30000000000001137,"d":"0.3000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":38.01623568813489,"d":"38.0162"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":414.0031898050901,"d":"$414"},0,{"v":119828.84522098386,"d":"$119,829"},{"v":1003.9416603354912,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.019910446526834935,"d":"-1.99%"},86,{"v":0.99159282344423,"d":"99.16%"},null,0]
[19920812,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-196.23151676893036,"d":"-196.2315"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":5.7099999999999795,"d":"5.7100"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":401.43872450704345,"d":"401.4387"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":1.900000000000034,"d":"1.9000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":347.43615935818036,"d":"347.4362"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":552.6433670962934,"d":"$553"},0,{"v":119967.48539827506,"d":"$119,967"},{"v":1003.9416603355057,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.018776497608240295,"d":"-1.88%"},87,{"v":0.9915928234442299,"d":"99.16%"},null,0]
[19920813,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-266.72412347650254,"d":"-266.7241"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":5.660000000000025,"d":"5.6600"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":397.748367900155,"d":"397.7484"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":1.6000000000000227,"d":"1.6000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":289.4199236700454,"d":"289.4199"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":420.4441680936979,"d":"$420"},0,{"v":119835.28619927246,"d":"$119,835"},{"v":1003.9416603354912,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.019857765258621263,"d":"-1.99%"},88,{"v":0.99159282344423,"d":"99.16%"},null,0]
[19920814,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-125.73891006135823,"d":"-125.7389"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":7.840000000000032,"d":"7.8400"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":558.6479159606386,"d":"558.6479"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0.6000000000000227,"d":"0.6000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":96.03247137626978,"d":"96.0325"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":528.9414772755501,"d":"$529"},0,{"v":119943.78350845432,"d":"$119,944"},{"v":1003.9416603354912,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.01897035723000362,"d":"-1.90%"},89,{"v":0.99159282344423,"d":"99.16%"},null,0]
[19920817,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-160.9852134151443,"d":"-160.9852"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":8.670000000000016,"d":"8.6700"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":619.9078356350415,"d":"619.9078"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":2.400000000000034,"d":"2.4000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":444.12988550506816,"d":"444.1299"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":903.0525077249654,"d":"$903"},0,{"v":120317.89453890374,"d":"$120,318"},{"v":1003.9416603355057,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.015910473676036596,"d":"-1.59%"},90,{"v":0.9915928234442299,"d":"99.16%"},null,0]
[19920818,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-116.92733422291171,"d":"-116.9273"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":9.269999999999982,"d":"9.2700"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":664.1921149177407,"d":"664.1921"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":2.400000000000034,"d":"2.4000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":444.12988550506816,"d":"444.1299"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":991.3946661998972,"d":"$991"},0,{"v":120406.23669737867,"d":"$120,406"},{"v":1003.9416603355057,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.01518791621090465,"d":"-1.52%"},91,{"v":0.9915928234442299,"d":"99.16%"},null,0]
[19920819,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-319.59357850718163,"d":"-319.5936"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":6.1200000000000045,"d":"6.1200"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":431.69964868355817,"d":"431.6996"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":850.2435353219904,"d":"850.2435"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":962.3496054983669,"d":"$962"},0,{"v":120377.19163667713,"d":"$120,377"},{"v":1003.9416603354912,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.015425478047715102,"d":"-1.54%"},92,{"v":0.99159282344423,"d":"99.16%"},null,0]
[19920820,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"},{"v":29439.47487624982,"d":"29439.4749"},{"v":-337.21673018407466,"d":"-337.2167"},{"v":0,"d":"0.0000"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":6.189999999999998,"d":"6.1900"},{"v":0,"d":"0.0000"},{"v":30413.70494003818,"d":"30413.7049"},{"v":436.8661479332062,"d":"436.8661"},{"v":0,"d":"0.0000"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":3.400000000000034,"d":"3.4000"},{"v":0,"d":"0.0000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":637.5173377988439,"d":"637.5173"},{"v":0,"d":"0.0000"},null,0,{"v":118410.90037084327,"d":"$118,411"},{"v":737.1667555479754,"d":"$737"},0,{"v":120152.00878672674,"d":"$120,152"},{"v":1003.9416603354912,"d":"$1,004"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.0172672662953669,"d":"-1.73%"},93,{"v":0.99159282344423,"d":"99.16%"},null,0]
[19920821,{"v":3341,"d":"3341.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":0,"d":"0.0000"},{"v":-46.666666676666516,"d":"-46.6667"},{"v":29439.47487624982,"d":"29439.4749"},{"v":0,"d":"0.0000"},{"v":-431.206872548952,"d":"-431.2069"},{"v":412.07,"d":"412.0700"},{"v":5.2666666666666515,"d":"5.2667"},{"v":0,"d":"0.0000"},{"v":1.543333323333294,"d":"1.5433"},{"v":30413.70494003818,"d":"30413.7049"},{"v":0,"d":"0.0000"},{"v":93.90900652798638,"d":"93.9090"},{"v":302.8,"d":"302.8000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0,"d":"0.0000"},{"v":8.699999989999931,"d":"8.7000"},{"v":58557.72055455527,"d":"58557.7206"},{"v":0,"d":"0.0000"},{"v":1662.4708330219603,"d":"1662.4708"},null,0,{"v":118410.90037084327,"d":"$118,411"},0,{"v":1325.1729670009947,"d":"$1,325"},{"v":120740.01499817976,"d":"$120,740"},{"v":2329.1146273364866,"d":"$2,329"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.012457917226203818,"d":"-1.25%"},94,{"v":0.980709670879438,"d":"98.07%"},null,0]
[19920824,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":120740.01499817976,"d":"$120,740"},{"v":120740.01499817976,"d":"$120,740"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.012457917226203818,"d":"-1.25%"},95,{"v":0,"d":"0.00%"},null,0]
[19920825,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":120740.01499817976,"d":"$120,740"},{"v":120740.01499817976,"d":"$120,740"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.012457917226203818,"d":"-1.25%"},96,{"v":0,"d":"0.00%"},null,0]
[19920826,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":120740.01499817976,"d":"$120,740"},{"v":120740.01499817976,"d":"$120,740"},{"v":122263.15931676215,"d":"$122,263"},{"v":-0.012457917226203818,"d":"-1.25%"},97,{"v":0,"d":"0.00%"},null,0]
[19920827,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":277.4807884155953,"d":"277.4808"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":120740.01499817976,"d":"$120,740"},{"v":277.4807884155953,"d":"$277"},0,{"v":121017.49578659535,"d":"$121,017"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.010188380024922394,"d":"-1.02%"},98,{"v":1,"d":"100.00%"},null,0]
[19920828,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":760.8870695909377,"d":"760.8871"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":1.2999999999999545,"d":"1.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":120740.01499817976,"d":"$120,740"},{"v":740.8870695909377,"d":"$741"},0,{"v":121480.90206777069,"d":"$121,481"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.006398143589311123,"d":"-0.64%"},99,{"v":1,"d":"100.00%"},null,0]
[19920831,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":351.85098551949415,"d":"351.8510"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":0.48999999999995225,"d":"0.4900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-0.0999999999999659,"d":"-0.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":120740.01499817976,"d":"$120,740"},{"v":311.85098551949415,"d":"$312"},0,{"v":121051.86598369924,"d":"$121,052"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.00990726347848292,"d":"-0.99%"},100,{"v":1,"d":"100.00%"}]
[19920901,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":686.5168724870389,"d":"686.5169"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":2.5299999999999727,"d":"2.5300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-2.7999999999999545,"d":"-2.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":646.5168724870389,"d":"$647"},0,{"v":121386.53187066679,"d":"$121,387"},0,{"v":122263.15931676215,"d":"$122,263"},{"v":-0.007170004856689283,"d":"-0.72%"},101,{"v":1,"d":"100.00%"},null,0]
[19920902,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":1578.959237733825,"d":"1578.9592"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":4.439999999999998,"d":"4.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-7.399999999999977,"d":"-7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":1538.959237733825,"d":"$1,539"},0,{"v":122278.97423591357,"d":"$122,279"},0,{"v":122278.97423591357,"d":"$122,279"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19920903,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":1653.3294348377237,"d":"1653.3294"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":4.439999999999998,"d":"4.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":1613.3294348377237,"d":"$1,613"},0,{"v":122353.34443301747,"d":"$122,353"},0,{"v":122353.34443301747,"d":"$122,353"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19920904,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":1281.4784493182297,"d":"1281.4784"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":3.5399999999999636,"d":"3.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-7.2999999999999545,"d":"-7.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":1241.4784493182297,"d":"$1,241"},0,{"v":121981.49344749797,"d":"$121,981"},0,{"v":122353.34443301747,"d":"$122,353"},{"v":-0.0030391566919780733,"d":"-0.30%"},1,{"v":1,"d":"100.00%"},null,0]
[19920908,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":500.59137972729184,"d":"500.5914"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":-6.599999999999966,"d":"-6.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":460.59137972729184,"d":"$461"},0,{"v":121200.60637790702,"d":"$121,201"},0,{"v":122353.34443301747,"d":"$122,353"},{"v":-0.00942138574513185,"d":"-0.94%"},2,{"v":1,"d":"100.00%"},null,0]
[19920909,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":872.442365246786,"d":"872.4424"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":2.819999999999993,"d":"2.8200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":299.1,"d":"299.1000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":-11.00000001,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":852.442365246786,"d":"$852"},{"v":-20,"d":"$(20)"},{"v":121572.45736342653,"d":"$121,572"},0,{"v":122353.34443301747,"d":"$122,353"},{"v":-0.006382229053153887,"d":"-0.64%"},3,{"v":1,"d":"100.00%"},null,0]
[19920910,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":2136.735716013066,"d":"2136.7357"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.409999999999968,"d":"6.4100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":310,"d":"310.0000"},{"v":10.099999999999966,"d":"10.1000"},{"v":-4.800000000000011,"d":"-4.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":120740.01499817976,"d":"$120,740"},{"v":2096.735716013066,"d":"$2,097"},0,{"v":122816.7507141928,"d":"$122,817"},0,{"v":122816.7507141928,"d":"$122,817"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19920911,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":2173.9208145650155,"d":"2173.9208"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.039999999999964,"d":"6.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":310,"d":"310.0000"},{"v":10.099999999999966,"d":"10.1000"},{"v":-5.199999999999989,"d":"-5.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":2133.9208145650155,"d":"$2,134"},0,{"v":122853.93581274476,"d":"$122,854"},0,{"v":122853.93581274476,"d":"$122,854"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19920914,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":129,"d":"129.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":4776.877713201475,"d":"4776.8777"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":11.729999999999961,"d":"11.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":310,"d":"310.0000"},{"v":10.099999999999966,"d":"10.1000"},{"v":0,"d":"0.0000"},{"v":-10.100000009999967,"d":"-10.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":4756.877713201475,"d":"$4,757"},{"v":-20,"d":"$(20)"},{"v":125456.89271138122,"d":"$125,457"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[19920915,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":2954.807884155953,"d":"2954.8079"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.229999999999961,"d":"6.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":2934.807884155953,"d":"$2,935"},0,{"v":123634.8228823357,"d":"$123,635"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.014523473279680732,"d":"-1.45%"},1,{"v":1,"d":"100.00%"},null,0]
[19920916,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":2657.327095740358,"d":"2657.3271"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.3799999999999955,"d":"6.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":2637.327095740358,"d":"$2,637"},0,{"v":123337.34209392012,"d":"$123,337"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.01689465259064893,"d":"-1.69%"},2,{"v":1,"d":"100.00%"},null,0]
[19920917,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":2545.77180008451,"d":"2545.7718"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":6.389999999999986,"d":"6.3900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":2525.77180008451,"d":"$2,526"},0,{"v":123225.78679826426,"d":"$123,226"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.01778384483226214,"d":"-1.78%"},3,{"v":1,"d":"100.00%"},null,0]
[19920918,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":2954.807884155953,"d":"2954.8079"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":9.379999999999995,"d":"9.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":2934.807884155953,"d":"$2,935"},0,{"v":123634.8228823357,"d":"$123,635"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.014523473279680732,"d":"-1.45%"},4,{"v":1,"d":"100.00%"},null,0]
[19920921,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":74,"d":"74.0000"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":2731.697292844257,"d":"2731.6973"},{"v":0,"d":"0.0000"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":8.599999999999966,"d":"8.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":-0.6999999999999886,"d":"-0.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":120740.01499817976,"d":"$120,740"},{"v":2691.697292844257,"d":"$2,692"},0,{"v":123391.71229102401,"d":"$123,392"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.016461275070061232,"d":"-1.65%"},5,{"v":1,"d":"100.00%"},null,0]
[19920922,{"v":3247,"d":"3247.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":38.666666656666514,"d":"38.6667"},{"v":120740.01499817976,"d":"120740.0150"},{"v":0,"d":"0.0000"},{"v":1417.8238103035208,"d":"1417.8238"},{"v":413.54,"d":"413.5400"},{"v":5.826666666666654,"d":"5.8267"},{"v":0,"d":"0.0000"},{"v":4.226666656666631,"d":"4.2267"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":-5.699999999999989,"d":"-5.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":120740.01499817976,"d":"$120,740"},{"v":-20,"d":"$(20)"},{"v":1397.8238103035208,"d":"$1,398"},{"v":122077.83880848328,"d":"$122,078"},{"v":1357.8238103035255,"d":"$1,358"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.02693398369646849,"d":"-2.69%"},6,{"v":0.9888792150331723,"d":"98.89%"},null,0]
[19920923,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":1357.8238103035255,"d":"1357.8238"},{"v":-19.172310996462343,"d":"-19.1723"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":-4.099999999999966,"d":"-4.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":1357.8238103035255,"d":"$1,358"},{"v":-39.17231099646234,"d":"$(39)"},0,{"v":122058.66649748682,"d":"$122,059"},{"v":120740.01499817976,"d":"$120,740"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.027086803606017562,"d":"-2.71%"},7,{"v":0.011120784966827642,"d":"1.11%"},null,0]
[19920924,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":1357.8238103035255,"d":"1357.8238"},{"v":-22.8969115123818,"d":"-22.8969"},{"v":0,"d":"0.0000"},{"v":417.46,"d":"417.4600"},{"v":5.759999999999991,"d":"5.7600"},{"v":1.0100000000000477,"d":"1.0100"},{"v":0,"d":"0.0000"},{"v":120740.01499817976,"d":"120740.0150"},{"v":272.117604436754,"d":"272.1176"},{"v":0,"d":"0.0000"},{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":-2.3999999999999773,"d":"-2.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":122097.83880848328,"d":"$122,098"},{"v":229.2206929243722,"d":"$229"},0,{"v":122327.05950140765,"d":"$122,327"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.024947479108811343,"d":"-2.49%"},8,{"v":1,"d":"100.00%"},null,0]
[19920925,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":1357.8238103035255,"d":"1357.8238"},{"v":-7.170820445166324,"d":"-7.1708"},{"v":0,"d":"0.0000"},{"v":417.46,"d":"417.4600"},{"v":5.759999999999991,"d":"5.7600"},{"v":0,"d":"0.0000"},{"v":-4.6300000099999385,"d":"-4.6300"},{"v":120740.01499817976,"d":"120740.0150"},{"v":0,"d":"0.0000"},{"v":-1359.113377686401,"d":"-1359.1134"},{"v":319.9,"d":"319.9000"},{"v":7.733333333333292,"d":"7.7333"},{"v":0,"d":"0.0000"},{"v":-7.733333343333292,"d":"-7.7333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":122097.83880848328,"d":"$122,098"},{"v":-7.170820445166324,"d":"$(7)"},{"v":-1379.113377686401,"d":"$(1,379)"},{"v":120711.55461035171,"d":"$120,712"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.03782445108015198,"d":"-3.78%"},9,{"v":1,"d":"100.00%"},null,0]
[19920928,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":1357.8238103035255,"d":"1357.8238"},{"v":-17.930777491155858,"d":"-17.9308"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":1357.8238103035255,"d":"$1,358"},{"v":-17.930777491155858,"d":"$(18)"},0,{"v":120700.79465330573,"d":"$120,701"},{"v":119360.90162049336,"d":"$119,361"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.03791021724902033,"d":"-3.79%"},10,{"v":0.011247830901610294,"d":"1.12%"},null,0]
[19920929,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":1357.8238103035255,"d":"1357.8238"},{"v":-14.206176975236405,"d":"-14.2062"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":1357.8238103035255,"d":"$1,358"},{"v":-14.206176975236405,"d":"$(14)"},0,{"v":120704.51925382165,"d":"$120,705"},{"v":119360.90162049336,"d":"$119,361"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.037880528959796655,"d":"-3.79%"},11,{"v":0.011247830901610294,"d":"1.12%"},null,0]
[19920930,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":1357.8238103035255,"d":"1357.8238"},{"v":-16.275399484080545,"d":"-16.2754"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":1357.8238103035255,"d":"$1,358"},{"v":-16.275399484080545,"d":"$(16)"},0,{"v":120702.45003131281,"d":"$120,702"},{"v":119360.90162049336,"d":"$119,361"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.03789702245380977,"d":"-3.79%"},12,{"v":0.011247830901610294,"d":"1.12%"}]
[19921001,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"},{"v":1357.8238103035255,"d":"1357.8238"},{"v":-8.826198452241638,"d":"-8.8262"},{"v":0,"d":"0.0000"},{"v":417.8,"d":"417.8000"},{"v":5.046666666666681,"d":"5.0467"},{"v":-1.509999999999991,"d":"-1.5100"},{"v":0,"d":"0.0000"},{"v":59680.45081024668,"d":"59680.4508"},{"v":-235.69526262200083,"d":"-235.6953"},{"v":0,"d":"0.0000"},{"v":313.2,"d":"313.2000"},{"v":8.066666666666663,"d":"8.0667"},{"v":-4.199999999999989,"d":"-4.2000"},{"v":0,"d":"0.0000"},{"v":59680.45081024668,"d":"59680.4508"},{"v":-820.3125587580951,"d":"-820.3126"},{"v":0,"d":"0.0000"},null,2,{"v":120718.72543079688,"d":"$120,719"},{"v":-1064.8340198323376,"d":"$(1,065)"},0,{"v":119653.89141096456,"d":"$119,654"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.046254942036279445,"d":"-4.63%"},13,{"v":0.9999999999999999,"d":"100.00%"}]
[19921002,{"v":3281,"d":"3281.0000"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":68.99999999,"d":"69.0000"},{"v":1357.8238103035255,"d":"1357.8238"},{"v":0,"d":"0.0000"},{"v":8.555270617910708,"d":"8.5553"},{"v":417.8,"d":"417.8000"},{"v":5.046666666666681,"d":"5.0467"},{"v":0,"d":"0.0000"},{"v":-5.046666676666681,"d":"-5.0467"},{"v":59680.45081024668,"d":"59680.4508"},{"v":0,"d":"0.0000"},{"v":-740.8888040988917,"d":"-740.8888"},{"v":313.2,"d":"313.2000"},{"v":8.066666666666663,"d":"8.0667"},{"v":0,"d":"0.0000"},{"v":-8.066666676666664,"d":"-8.0667"},{"v":59680.45081024668,"d":"59680.4508"},{"v":0,"d":"0.0000"},{"v":-1557.1082496789938,"d":"-1557.1082"},null,0,{"v":120718.72543079688,"d":"$120,719"},0,{"v":-2289.441783159975,"d":"$(2,289)"},{"v":118429.28364763693,"d":"$118,429"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.056016125633779223,"d":"-5.60%"},14,{"v":1,"d":"100.00%"}]
[19921005,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":304.4,"d":"304.4000"},{"v":8.666666666666629,"d":"8.6667"},{"v":0,"d":"0.0000"},{"v":-8.66666667666663,"d":"-8.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,1,0,0,{"v":-20,"d":"$(20)"},{"v":118409.28364763693,"d":"$118,409"},{"v":118409.28364763693,"d":"$118,409"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.05617554294093363,"d":"-5.62%"},15,{"v":0,"d":"0.00%"}]
[19921006,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":118409.28364763693,"d":"$118,409"},{"v":118409.28364763693,"d":"$118,409"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.05617554294093363,"d":"-5.62%"},16,{"v":0,"d":"0.00%"}]
[19921007,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":118409.28364763693,"d":"$118,409"},{"v":118409.28364763693,"d":"$118,409"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.05617554294093363,"d":"-5.62%"},17,{"v":0,"d":"0.00%"}]
[19921008,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":118409.28364763693,"d":"$118,409"},{"v":118409.28364763693,"d":"$118,409"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.05617554294093363,"d":"-5.62%"},18,{"v":0,"d":"0.00%"}]
[19921009,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":118409.28364763693,"d":"$118,409"},{"v":118409.28364763693,"d":"$118,409"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.05617554294093363,"d":"-5.62%"},19,{"v":0,"d":"0.00%"}]
[19921012,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":118409.28364763693,"d":"$118,409"},{"v":118409.28364763693,"d":"$118,409"},{"v":125456.89271138122,"d":"$125,457"},{"v":-0.05617554294093363,"d":"-5.62%"},20,{"v":0,"d":"0.00%"}]
[19921013,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":748.6418932011485,"d":"748.6419"},{"v":0,"d":"0.0000"},null,1,{"v":118409.28364763693,"d":"$118,409"},{"v":748.6418932011485,"d":"$749"},0,{"v":119157.92554083807,"d":"$119,158"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.05020821920908081,"d":"-5.02%"},21,{"v":1,"d":"100.00%"}]
[19921014,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":1.5,"d":"1.5000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":556.4814199008614,"d":"556.4814"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":556.4814199008614,"d":"$556"},0,{"v":118965.76506753778,"d":"$118,966"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.05173990446883259,"d":"-5.17%"},22,{"v":1,"d":"100.00%"}]
[19921015,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1517.283786402297,"d":"1517.2838"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":1517.283786402297,"d":"$1,517"},0,{"v":119926.56743403921,"d":"$119,927"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.044081478170073574,"d":"-4.41%"},23,{"v":1,"d":"100.00%"}]
[19921016,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":2.090000000000032,"d":"2.0900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":8.299999999999955,"d":"8.3000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":3169.863856784749,"d":"3169.8639"},{"v":0,"d":"0.0000"},null,1,{"v":118409.28364763693,"d":"$118,409"},{"v":3149.863856784749,"d":"$3,150"},0,{"v":121559.14750442166,"d":"$121,559"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.031068402243362492,"d":"-3.11%"},24,{"v":1,"d":"100.00%"}]
[19921019,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":5.340000000000032,"d":"5.3400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":14.699999999999989,"d":"14.7000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":5629.517915028437,"d":"5629.5179"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":5609.517915028437,"d":"$5,610"},0,{"v":124018.80156266535,"d":"$124,019"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.011462830918539169,"d":"-1.15%"},25,{"v":1,"d":"100.00%"}]
[19921020,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":5.840000000000032,"d":"5.8400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":15.299999999999955,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":5860.110482988768,"d":"5860.1105"},{"v":0,"d":"0.0000"},null,1,{"v":118409.28364763693,"d":"$118,409"},{"v":5820.110482988768,"d":"$5,820"},0,{"v":124229.39413062567,"d":"$124,229"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.009784225913991529,"d":"-0.98%"},26,{"v":1,"d":"100.00%"}]
[19921021,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":6.03000000000003,"d":"6.0300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":17.899999999999977,"d":"17.9000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":6859.34494415027,"d":"6859.3449"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":6819.34494415027,"d":"$6,819"},0,{"v":125228.62859178717,"d":"$125,229"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.001819462563282026,"d":"-0.18%"},27,{"v":1,"d":"100.00%"}]
[19921022,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":5.259999999999991,"d":"5.2600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":6897.777038810336,"d":"6897.7770"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":6857.777038810336,"d":"$6,858"},0,{"v":125267.06068644724,"d":"$125,267"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.0015131255113316477,"d":"-0.15%"},28,{"v":1,"d":"100.00%"}]
[19921023,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":4.460000000000036,"d":"4.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":17.299999999999955,"d":"17.3000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":6628.752376189917,"d":"6628.7524"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":6588.752376189917,"d":"$6,589"},0,{"v":124998.03602382682,"d":"$124,998"},0,{"v":125456.89271138122,"d":"$125,457"},{"v":-0.003657484874984296,"d":"-0.37%"},29,{"v":1,"d":"100.00%"}]
[19921026,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-55,"d":"-55.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":8.520000000000039,"d":"8.5200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":7282.097985410911,"d":"7282.0980"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":7242.097985410911,"d":"$7,242"},0,{"v":125651.38163304781,"d":"$125,651"},0,{"v":125651.38163304781,"d":"$125,651"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921027,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":8.850000000000023,"d":"8.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":15.799999999999955,"d":"15.8000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":6052.270956289056,"d":"6052.2710"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":6012.270956289056,"d":"$6,012"},0,{"v":124421.55460392596,"d":"$124,422"},0,{"v":125651.38163304781,"d":"$125,651"},{"v":-0.009787612465045892,"d":"-0.98%"},1,{"v":1,"d":"100.00%"}]
[19921028,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-62,"d":"-62.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":10.490000000000009,"d":"10.4900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":18.5,"d":"18.5000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":7089.937512110623,"d":"7089.9375"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":7049.937512110623,"d":"$7,050"},0,{"v":125459.22115974753,"d":"$125,459"},0,{"v":125651.38163304781,"d":"$125,651"},{"v":-0.0015293144476634657,"d":"-0.15%"},2,{"v":1,"d":"100.00%"}]
[19921029,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":11.220000000000027,"d":"11.2200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":8819.381771813207,"d":"8819.3818"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":8779.381771813207,"d":"$8,779"},0,{"v":127188.6654194501,"d":"$127,189"},0,{"v":127188.6654194501,"d":"$127,189"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921030,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-37,"d":"-37.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":9.04000000000002,"d":"9.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":8050.739878612059,"d":"8050.7399"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":8010.739878612059,"d":"$8,011"},0,{"v":126420.02352624896,"d":"$126,420"},0,{"v":127188.6654194501,"d":"$127,189"},{"v":-0.006043320689514853,"d":"-0.60%"},1,{"v":1,"d":"100.00%"}]
[19921102,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-73,"d":"-73.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":409.64,"d":"409.6400"},{"v":7.053333333333285,"d":"7.0533"},{"v":0,"d":"0.0000"},{"v":12.979999990000017,"d":"12.9800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":22.19999999999999,"d":"22.2000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":8511.925014532744,"d":"8511.9250"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":8491.925014532744,"d":"$8,492"},{"v":-20,"d":"$(20)"},{"v":126881.20866216964,"d":"$126,881"},0,{"v":127188.6654194501,"d":"$127,189"},{"v":-0.0024173282758059855,"d":"-0.24%"},2,{"v":1,"d":"100.00%"}]
[19921103,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-64,"d":"-64.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":422.75,"d":"422.7500"},{"v":5.699999999999989,"d":"5.7000"},{"v":-2.829999999999984,"d":"-2.8300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":17.799999999999955,"d":"17.8000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":6820.912849490204,"d":"6820.9128"},{"v":0,"d":"0.0000"},null,1,{"v":118409.28364763693,"d":"$118,409"},{"v":6780.912849490204,"d":"$6,781"},0,{"v":125170.1964971271,"d":"$125,170"},0,{"v":127188.6654194501,"d":"$127,189"},{"v":-0.01586988050913485,"d":"-1.59%"},3,{"v":1,"d":"100.00%"}]
[19921104,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":422.75,"d":"422.7500"},{"v":5.699999999999989,"d":"5.7000"},{"v":0,"d":"0.0000"},{"v":-5.700000009999989,"d":"-5.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":19.599999999999966,"d":"19.6000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":7512.6905533712425,"d":"7512.6906"},{"v":0,"d":"0.0000"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":7492.6905533712425,"d":"$7,493"},{"v":-20,"d":"$(20)"},{"v":125861.97420100812,"d":"$125,862"},0,{"v":127188.6654194501,"d":"$127,189"},{"v":-0.010430891888571492,"d":"-1.04%"},4,{"v":1,"d":"100.00%"}]
[19921105,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-55,"d":"-55.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":308.1,"d":"308.1000"},{"v":8.133333333333383,"d":"8.1333"},{"v":0,"d":"0.0000"},{"v":26.39999999000009,"d":"26.4000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":0,"d":"0.0000"},{"v":10126.072986411986,"d":"10126.0730"},null,0,{"v":118409.28364763693,"d":"$118,409"},{"v":-20,"d":"$(20)"},{"v":10126.072986411986,"d":"$10,126"},{"v":128475.35663404886,"d":"$128,475"},{"v":10086.072986411935,"d":"$10,086"},{"v":128475.35663404886,"d":"$128,475"},{"v":0,"d":"0.00%"},0,{"v":0.9215063232585378,"d":"92.15%"}]
[19921106,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":-0.7700000000000387,"d":"-0.7700"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":-38.56406406008744,"d":"-38.5641"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":10086.072986411935,"d":"$10,086"},{"v":-58.56406406008744,"d":"$(59)"},0,{"v":128436.79256998877,"d":"$128,437"},{"v":118409.28364763693,"d":"$118,409"},{"v":128475.35663404886,"d":"$128,475"},{"v":-0.000300167013117858,"d":"-0.03%"},1,{"v":0.07849367674146222,"d":"7.85%"}]
[19921109,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":0.23999999999995225,"d":"0.2400"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":-14.213798215039123,"d":"-14.2138"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":10086.072986411935,"d":"$10,086"},{"v":-34.21379821503912,"d":"$(34)"},0,{"v":128461.14283583382,"d":"$128,461"},{"v":118409.28364763693,"d":"$118,409"},{"v":128475.35663404886,"d":"$128,475"},{"v":-0.00011063443283942931,"d":"-0.01%"},2,{"v":0.07849367674146222,"d":"7.85%"}]
[19921110,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-37,"d":"-37.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":0.2699999999999818,"d":"0.2700"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":-13.490522991918157,"d":"-13.4905"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":10086.072986411935,"d":"$10,086"},{"v":-33.490522991918155,"d":"$(33)"},0,{"v":128461.86611105694,"d":"$128,462"},{"v":118409.28364763693,"d":"$118,409"},{"v":128475.35663404886,"d":"$128,475"},{"v":-0.00010500475223707006,"d":"-0.01%"},3,{"v":0.07849367674146222,"d":"7.85%"}]
[19921111,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":3.849999999999966,"d":"3.8500"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":72.8203203004317,"d":"72.8203"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":3.400000000000034,"d":"3.4000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1148.9650534319676,"d":"1148.9651"},{"v":0,"d":"0.0000"},null,1,{"v":128495.35663404886,"d":"$128,495"},{"v":1201.7853737323992,"d":"$1,202"},0,{"v":129697.14200778125,"d":"$129,697"},0,{"v":129697.14200778125,"d":"$129,697"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921112,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":4.519999999999982,"d":"4.5200"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":88.97346695011775,"d":"88.9735"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":2.400000000000034,"d":"2.4000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":805.1518024225687,"d":"805.1518"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":874.1252693726865,"d":"$874"},0,{"v":129369.48190342153,"d":"$129,369"},0,{"v":129697.14200778125,"d":"$129,697"},{"v":-0.0025263479155158697,"d":"-0.25%"},1,{"v":1,"d":"100.00%"}]
[19921113,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":4.079999999999984,"d":"4.0800"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":78.3654303443541,"d":"78.3654"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1389.6343291385426,"d":"1389.6343"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":1447.9997594828967,"d":"$1,448"},0,{"v":129943.35639353174,"d":"$129,943"},0,{"v":129943.35639353174,"d":"$129,943"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921116,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":2.329999999999984,"d":"2.3300"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":36.1743756623393,"d":"36.1744"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":0.20000000000004547,"d":"0.2000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":48.76265020189538,"d":"48.7627"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":64.93702586423468,"d":"$65"},0,{"v":128560.29365991308,"d":"$128,560"},0,{"v":129943.35639353174,"d":"$129,943"},{"v":-0.01064358172671842,"d":"-1.06%"},1,{"v":1,"d":"100.00%"}]
[19921117,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":0.9199999999999591,"d":"0.9200"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":2.180440175686787,"d":"2.1804"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":-6.199999999999989,"d":"-6.2000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":-2151.642156258268,"d":"-2151.6422"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":-2169.4617160825815,"d":"$(2,169)"},0,{"v":126325.89491796626,"d":"$126,326"},0,{"v":129943.35639353174,"d":"$129,943"},{"v":-0.027838756639547158,"d":"-2.78%"},2,{"v":1,"d":"100.00%"}]
[19921118,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-18,"d":"-18.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":88.49128346803802,"d":"88.4913"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":-0.0999999999999659,"d":"-0.1000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":-54.38132510092815,"d":"-54.3813"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":14.109958367109869,"d":"$14"},0,{"v":128509.46659241595,"d":"$128,509"},0,{"v":129943.35639353174,"d":"$129,943"},{"v":-0.011034729599974868,"d":"-1.10%"},3,{"v":1,"d":"100.00%"}]
[19921119,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":5.259999999999991,"d":"5.2600"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":106.81425578708422,"d":"106.8143"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":2.3000000000000114,"d":"2.3000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":770.770477321621,"d":"770.7705"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":857.5847331087052,"d":"$858"},0,{"v":129352.94136715755,"d":"$129,353"},0,{"v":129943.35639353174,"d":"$129,943"},{"v":-0.004543633801378233,"d":"-0.45%"},4,{"v":1,"d":"100.00%"}]
[19921120,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-38,"d":"-38.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":8.299999999999955,"d":"8.3000"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":180.10614506326903,"d":"180.1061"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":4.400000000000034,"d":"4.4000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1492.7783044413663,"d":"1492.7783"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":1652.8844495046353,"d":"$1,653"},0,{"v":130148.24108355348,"d":"$130,148"},0,{"v":130148.24108355348,"d":"$130,148"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921123,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":6.769999999999982,"d":"6.7700"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":143.21910868413676,"d":"143.2191"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":-363.81325100939875,"d":"-363.8133"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":-240.594142325262,"d":"$(241)"},0,{"v":128254.76249172358,"d":"$128,255"},0,{"v":130148.24108355348,"d":"$130,148"},{"v":-0.014548629901300902,"d":"-1.45%"},1,{"v":1,"d":"100.00%"}]
[19921124,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-60,"d":"-60.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":9.239999999999952,"d":"9.2400"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":202.7687687210369,"d":"202.7688"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1870.9728805516932,"d":"1870.9729"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":2053.7416492727302,"d":"$2,054"},0,{"v":130549.09828332157,"d":"$130,549"},0,{"v":130549.09828332157,"d":"$130,549"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921125,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":10.839999999999975,"d":"10.8400"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":241.343447287451,"d":"241.3434"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":5.2000000000000455,"d":"5.2000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1767.8289052488892,"d":"1767.8289"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":1989.1723525363402,"d":"$1,989"},0,{"v":130484.52898658518,"d":"$130,485"},0,{"v":130549.09828332157,"d":"$130,549"},{"v":-0.0004945977994903483,"d":"-0.05%"},1,{"v":1,"d":"100.00%"}]
[19921127,{"v":3189,"d":"3189.0000"},{"v":97,"d":"97.0000"},{"v":0,"d":"0.0000"},{"v":-97.00000001,"d":"-97.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":11.810000000000002,"d":"11.8100"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":264.7293461683398,"d":"264.7293"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":4.900000000000034,"d":"4.9000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1664.6849299460657,"d":"1664.6849"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":1929.4142761144055,"d":"$1,929"},{"v":-20,"d":"$(20)"},{"v":130404.77091016325,"d":"$130,405"},0,{"v":130549.09828332157,"d":"$130,549"},{"v":-0.0011055409424972629,"d":"-0.11%"},2,{"v":1,"d":"100.00%"}]
[19921130,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":293.41926335210985,"d":"293.4193"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":2214.7861315610917,"d":"2214.7861"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":2508.2053949132014,"d":"$2,508"},0,{"v":130983.56202896204,"d":"$130,984"},0,{"v":130983.56202896204,"d":"$130,984"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921201,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":12.42999999999995,"d":"12.4300"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":279.67703411282383,"d":"279.6770"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":8.200000000000045,"d":"8.2000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":2799.2686582770853,"d":"2799.2687"},{"v":0,"d":"0.0000"},null,1,{"v":128495.35663404886,"d":"$128,495"},{"v":3058.9456923899093,"d":"$3,059"},0,{"v":131534.30232643874,"d":"$131,534"},0,{"v":131534.30232643874,"d":"$131,534"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921202,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":11.539999999999964,"d":"11.5400"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":258.2198691602566,"d":"258.2199"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":7.100000000000023,"d":"7.1000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":2421.074082166739,"d":"2421.0741"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":2659.2939513269957,"d":"$2,659"},0,{"v":131134.65058537584,"d":"$131,135"},0,{"v":131534.30232643874,"d":"$131,534"},{"v":-0.003038384162870722,"d":"-0.30%"},1,{"v":1,"d":"100.00%"}]
[19921203,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":11.560000000000002,"d":"11.5600"},{"v":0,"d":"0.0000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":258.7020526423377,"d":"258.7021"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":10.400000000000034,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":3555.657810497759,"d":"3555.6578"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":3794.3598631400964,"d":"$3,794"},0,{"v":132269.71649718896,"d":"$132,270"},0,{"v":132269.71649718896,"d":"$132,270"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19921204,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":418.35,"d":"418.3500"},{"v":7.666666666666686,"d":"7.6667"},{"v":0,"d":"0.0000"},{"v":13.699999990000045,"d":"13.7000"},{"v":10086.072986411935,"d":"10086.0730"},{"v":0,"d":"0.0000"},{"v":310.2956849838251,"d":"310.2957"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":4793.385514131583,"d":"4793.3855"},{"v":0,"d":"0.0000"},null,0,{"v":128495.35663404886,"d":"$128,495"},{"v":4773.385514131583,"d":"$4,773"},{"v":310.2956849838251,"d":"$310"},{"v":133559.03783316427,"d":"$133,559"},{"v":290.29568498382287,"d":"$290"},{"v":133559.03783316427,"d":"$133,559"},{"v":0,"d":"0.00%"},0,{"v":0.9977459004185909,"d":"99.77%"}]
[19921207,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.25,"d":"3.2500"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-17.816365837621106,"d":"-17.8164"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":17.400000000000034,"d":"17.4000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":5962.35056756355,"d":"5962.3506"},{"v":0,"d":"0.0000"},null,1,{"v":118699.57933262075,"d":"$118,700"},{"v":5924.534201725928,"d":"$5,925"},0,{"v":134710.1865207586,"d":"$134,710"},{"v":10086.072986411935,"d":"$10,086"},{"v":134710.1865207586,"d":"$134,710"},{"v":0,"d":"0.00%"},0,{"v":0.9216832558224239,"d":"92.17%"}]
[19921208,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":4.930000000000007,"d":"4.9300"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-16.68759494752986,"d":"-16.6876"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":16.100000000000023,"d":"16.1000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":5515.393341251328,"d":"5515.3933"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":5478.705746303798,"d":"$5,479"},0,{"v":134264.35806533648,"d":"$134,264"},{"v":10086.072986411935,"d":"$10,086"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.0033095378080664206,"d":"-0.33%"},1,{"v":0.9216832558224239,"d":"92.17%"}]
[19921209,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.589999999999975,"d":"3.5900"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-17.587924109864563,"d":"-17.5879"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":13.400000000000034,"d":"13.4000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":4587.097563525955,"d":"4587.0976"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":4549.50963941609,"d":"$4,550"},0,{"v":133335.16195844876,"d":"$133,335"},{"v":10086.07298641192,"d":"$10,086"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.010207279774629097,"d":"-1.02%"},2,{"v":0.921683255822424,"d":"92.17%"}]
[19921210,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":2.579999999999984,"d":"2.5800"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-18.26653041878846,"d":"-18.2665"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":10.100000000000023,"d":"10.1000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":3452.5138351949354,"d":"3452.5138"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":3414.247304776147,"d":"$3,414"},0,{"v":132199.89962380883,"d":"$132,200"},{"v":10086.072986411935,"d":"$10,086"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.01863472215267814,"d":"-1.86%"},3,{"v":0.9216832558224239,"d":"92.17%"}]
[19921211,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":1.670000000000016,"d":"1.6700"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-18.877947984254526,"d":"-18.8779"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":2214.7861315610917,"d":"2214.7861"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":2175.908183576837,"d":"$2,176"},0,{"v":130961.56050260951,"d":"$130,962"},{"v":10086.072986411935,"d":"$10,086"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.027827338933803958,"d":"-2.78%"},4,{"v":0.9216832558224239,"d":"92.17%"}]
[19921214,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":0.7799999999999727,"d":"0.7800"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-19.475927801029083,"d":"-19.4759"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1699.0662550469938,"d":"1699.0663"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":1659.5903272459648,"d":"$1,660"},0,{"v":130445.24264627864,"d":"$130,445"},{"v":10086.07298641192,"d":"$10,086"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.031660143784469796,"d":"-3.17%"},5,{"v":0.921683255822424,"d":"92.17%"}]
[19921215,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":0.5099999999999909,"d":"0.5100"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-19.657337408365166,"d":"-19.6573"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":2.5,"d":"2.5000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":839.5331275234969,"d":"839.5331"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":799.8757901151317,"d":"$800"},0,{"v":129585.52810914781,"d":"$129,586"},{"v":10086.072986411935,"d":"$10,086"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.03804210018535681,"d":"-3.80%"},6,{"v":0.9216832558224239,"d":"92.17%"}]
[19921216,{"v":3305,"d":"3305.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":50.99999999,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":-0.5400000000000205,"d":"-0.5400"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-20.3628192146722,"d":"-20.3628"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":1527.1596295422944,"d":"1527.1596"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":1506.796810327622,"d":"$1,507"},{"v":-20,"d":"$(20)"},{"v":130272.4491293603,"d":"$130,272"},{"v":10066.072986411935,"d":"$10,066"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.032942849431170984,"d":"-3.29%"},7,{"v":0.9218264125166546,"d":"92.18%"}]
[19921217,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.3700000000000045,"d":"3.3700"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-17.73573934547173,"d":"-17.7357"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":12.400000000000034,"d":"12.4000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":4243.284312516556,"d":"4243.2843"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":4225.548573171085,"d":"$4,226"},0,{"v":132991.20089220378,"d":"$132,991"},{"v":10066.07298641195,"d":"$10,066"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.012760620951927315,"d":"-1.28%"},8,{"v":0.9218264125166545,"d":"92.18%"}]
[19921218,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":9.21999999999997,"d":"9.2200"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-13.805197853189746,"d":"-13.8052"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":13.5,"d":"13.5000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":4621.478888626883,"d":"4621.4789"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":4607.673690773694,"d":"$4,608"},0,{"v":133373.3260098064,"d":"$133,373"},{"v":10066.07298641195,"d":"$10,066"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.009923974908506383,"d":"-0.99%"},9,{"v":0.9218264125166545,"d":"92.18%"}]
[19921221,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":8.639999999999986,"d":"8.6400"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-14.194892565245045,"d":"-14.1949"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":14.900000000000034,"d":"14.9000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":5102.817440040053,"d":"5102.8174"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":5088.622547474808,"d":"$5,089"},0,{"v":133854.2748665075,"d":"$133,854"},{"v":10066.07298641195,"d":"$10,066"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.006353726294627382,"d":"-0.64%"},10,{"v":0.9218264125166545,"d":"92.18%"}]
[19921222,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":8.25,"d":"8.2500"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-14.456928664730503,"d":"-14.4569"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":11.200000000000045,"d":"11.2000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":3830.7084113052815,"d":"3830.7084"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":3816.251482640551,"d":"$3,816"},0,{"v":132581.90380167324,"d":"$132,582"},{"v":10066.072986411935,"d":"$10,066"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.015798973886487877,"d":"-1.58%"},11,{"v":0.9218264125166546,"d":"92.18%"}]
[19921223,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":6.96999999999997,"d":"6.9700"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-15.316944580990517,"d":"-15.3169"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":4140.140337213733,"d":"4140.1403"},{"v":0,"d":"0.0000"},null,0,{"v":118699.57933262075,"d":"$118,700"},{"v":4124.823392632742,"d":"$4,125"},0,{"v":132890.47571166544,"d":"$132,890"},{"v":10066.07298641195,"d":"$10,066"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.013508338575514922,"d":"-1.35%"},12,{"v":0.9218264125166545,"d":"92.18%"}]
[19921224,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":-56.44926850843192,"d":"-56.4493"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":7.7099999999999795,"d":"7.7100"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-14.819747879402701,"d":"-14.8197"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":13.100000000000023,"d":"13.1000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":4483.953588223131,"d":"4483.9536"},{"v":0,"d":"0.0000"},null,1,{"v":128765.6523190327,"d":"$128,766"},{"v":4412.684571835297,"d":"$4,413"},0,{"v":133178.336890868,"d":"$133,178"},0,{"v":134710.1865207586,"d":"$134,710"},{"v":-0.011371446135252428,"d":"-1.14%"},13,{"v":1,"d":"100.00%"}]
[19921228,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":-77.71134180501721,"d":"-77.7113"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":7.089999999999975,"d":"7.0900"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-15.236318088841141,"d":"-15.2363"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":14.600000000000023,"d":"14.6000"},{"v":0,"d":"0.0000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":4999.67346473723,"d":"4999.6735"},{"v":0,"d":"0.0000"},null,0,{"v":128765.6523190327,"d":"$128,766"},{"v":4906.725804843371,"d":"$4,907"},0,{"v":133672.3781238761,"d":"$133,672"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.007704008313599964,"d":"-0.77%"},14,{"v":0.9999999999999999,"d":"100.00%"}]
[19921229,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":-10.88768287289202,"d":"-10.8877"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":5.920000000000016,"d":"5.9200"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-16.022426387297514,"d":"-16.0224"},{"v":0,"d":"0.0000"},{"v":344.4,"d":"344.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":0,"d":"0.0000"},{"v":16.799999990000067,"d":"16.8000"},{"v":118409.28364763693,"d":"118409.2836"},{"v":0,"d":"0.0000"},{"v":5756.06261351979,"d":"5756.0626"},null,0,{"v":128765.6523190327,"d":"$128,766"},{"v":-26.910109260189536,"d":"$(27)"},{"v":5756.06261351979,"d":"$5,756"},{"v":134494.8048232923,"d":"$134,495"},{"v":5756.062613519782,"d":"$5,756"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.00159885234390289,"d":"-0.16%"},15,{"v":0.9572109037087001,"d":"95.72%"}]
[19921230,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":-41.262073296585285,"d":"-41.2621"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":6.759999999999991,"d":"6.7600"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-15.458040942251909,"d":"-15.4580"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":0.0999999999999659,"d":"0.1000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":-18.40020494343585,"d":"-18.4002"},{"v":0,"d":"0.0000"},null,1,{"v":16112.431284915554,"d":"$16,112"},{"v":-75.12031918227305,"d":"$(75)"},0,{"v":134446.59461337022,"d":"$134,447"},{"v":118409.28364763696,"d":"$118,409"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.001956733296837654,"d":"-0.20%"},16,{"v":0.11977569043774178,"d":"11.98%"}]
[19921231,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":19.48670755080125,"d":"19.4867"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.6499999999999773,"d":"3.6500"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-17.547610863789874,"d":"-17.5476"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":-13.600819773741573,"d":"-13.6008"},{"v":0,"d":"0.0000"},null,0,{"v":16112.431284915554,"d":"$16,112"},{"v":-11.661723086730198,"d":"$(12)"},0,{"v":134510.05320946575,"d":"$134,510"},{"v":118409.28364763693,"d":"$118,409"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.00148565833410097,"d":"-0.15%"},17,{"v":0.11977569043774179,"d":"11.98%"}]
[19930104,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":-4.812804788153366,"d":"-4.8128"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":3.319999999999993,"d":"3.3200"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-17.769333717200645,"d":"-17.7693"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":-75.9928269797644,"d":"-75.9928"},{"v":0,"d":"0.0000"},null,0,{"v":16112.431284915554,"d":"$16,112"},{"v":-98.57496548511841,"d":"$(99)"},0,{"v":134423.13996706737,"d":"$134,423"},{"v":118409.28364763693,"d":"$118,409"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.0021308451951924656,"d":"-0.21%"},18,{"v":0.11977569043774179,"d":"11.98%"}]
[19930105,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":-1.7753657457840397,"d":"-1.7754"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":2.2799999999999727,"d":"2.2800"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-18.468096649161904,"d":"-18.4681"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":-13.600819773741573,"d":"-13.6008"},{"v":0,"d":"0.0000"},null,0,{"v":16112.431284915554,"d":"$16,112"},{"v":-33.84428216868751,"d":"$(34)"},0,{"v":134487.8706503838,"d":"$134,488"},{"v":118409.28364763693,"d":"$118,409"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.0016503270919349111,"d":"-0.17%"},19,{"v":0.11977569043774179,"d":"11.98%"}]
[19930106,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":7.336951381323942,"d":"7.3370"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":2.4399999999999977,"d":"2.4400"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-18.36059465962939,"d":"-18.3606"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":7.099999999999966,"d":"7.1000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":93.58544901609297,"d":"93.5854"},{"v":0,"d":"0.0000"},null,0,{"v":16112.431284915554,"d":"$16,112"},{"v":82.56180573778752,"d":"$83"},0,{"v":134604.27673829027,"d":"$134,604"},{"v":118409.28364763693,"d":"$118,409"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.0007862047051061527,"d":"-0.08%"},20,{"v":0.11977569043774179,"d":"11.98%"}]
[19930107,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":116.6847569066197,"d":"116.6848"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":-1.329999999999984,"d":"-1.3300"},{"v":0,"d":"0.0000"},{"v":290.29568498382287,"d":"290.2957"},{"v":-20.89361028798889,"d":"-20.8936"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":4.199999999999989,"d":"4.2000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":47.191392375717115,"d":"47.1914"},{"v":0,"d":"0.0000"},null,0,{"v":16112.431284915554,"d":"$16,112"},{"v":142.98253899434792,"d":"$143"},0,{"v":134664.69747154682,"d":"$134,665"},{"v":118409.28364763693,"d":"$118,409"},{"v":134710.1865207586,"d":"$134,710"},{"v":-0.00033768084201102333,"d":"-0.03%"},21,{"v":0.11977569043774179,"d":"11.98%"}]
[19930108,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":168.32122062689825,"d":"168.3212"},{"v":0,"d":"0.0000"},{"v":432.06,"d":"432.0600"},{"v":5.066666666666663,"d":"5.0667"},{"v":0,"d":"0.0000"},{"v":-5.066666676666663,"d":"-5.0667"},{"v":290.29568498382287,"d":"290.2957"},{"v":0,"d":"0.0000"},{"v":-23.40422967524802,"d":"-23.4042"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":5.699999999999989,"d":"5.7000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":71.18831822418757,"d":"71.1883"},{"v":0,"d":"0.0000"},null,0,{"v":16112.431284915554,"d":"$16,112"},{"v":239.50953885108584,"d":"$240"},{"v":-23.40422967524802,"d":"$(23)"},{"v":134737.8202417283,"d":"$134,738"},{"v":118385.87941796165,"d":"$118,386"},{"v":134737.8202417283,"d":"$134,738"},{"v":0,"d":"0.00%"},0,{"v":0.11979653276471133,"d":"11.98%"}]
[19930111,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":134.90939116083567,"d":"134.9094"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":155.9774562221167,"d":"155.9775"},{"v":0,"d":"0.0000"},null,0,{"v":15822.135599931731,"d":"$15,822"},{"v":290.8868473829524,"d":"$291"},0,{"v":134789.19755026017,"d":"$134,789"},{"v":118676.17510294548,"d":"$118,676"},{"v":134789.19755026017,"d":"$134,789"},{"v":0,"d":"0.00%"},0,{"v":0.11763817342572215,"d":"11.76%"}]
[19930112,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":128.834513076097,"d":"128.8345"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":8.099999999999966,"d":"8.1000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":109.58339958173994,"d":"109.5834"},{"v":0,"d":"0.0000"},null,0,{"v":15822.135599931731,"d":"$15,822"},{"v":238.41791265783695,"d":"$238"},0,{"v":134736.72861553504,"d":"$134,737"},{"v":118676.17510294548,"d":"$118,676"},{"v":134789.19755026017,"d":"$134,789"},{"v":-0.0003892666154167168,"d":"-0.04%"},1,{"v":0.11763817342572215,"d":"11.76%"}]
[19930113,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":131.87195211846634,"d":"131.8720"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":235.96720905035158,"d":"235.9672"},{"v":0,"d":"0.0000"},null,0,{"v":15822.135599931731,"d":"$15,822"},{"v":367.8391611688179,"d":"$368"},0,{"v":134866.14986404602,"d":"$134,866"},{"v":118676.17510294548,"d":"$118,676"},{"v":134866.14986404602,"d":"$134,866"},{"v":0,"d":"0.00%"},0,{"v":0.11763817342572215,"d":"11.76%"}]
[19930114,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":119.72219594898903,"d":"119.7222"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":2.8700000000000045,"d":"2.8700"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":766.4612139684448,"d":"766.4612"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":21.5,"d":"21.5000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":323.95593716140996,"d":"323.9559"},{"v":0,"d":"0.0000"},null,1,{"v":134498.3107028772,"d":"$134,498"},{"v":1210.1393470788437,"d":"$1,210"},0,{"v":135708.45004995604,"d":"$135,708"},0,{"v":135708.45004995604,"d":"$135,708"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930115,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":110.60987882188104,"d":"110.6099"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":4.069999999999993,"d":"4.0700"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":1095.295171028418,"d":"1095.2952"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":19.399999999999977,"d":"19.4000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":290.36024097355096,"d":"290.3602"},{"v":0,"d":"0.0000"},null,0,{"v":134498.3107028772,"d":"$134,498"},{"v":1496.2652908238501,"d":"$1,496"},0,{"v":135994.57599370106,"d":"$135,995"},0,{"v":135994.57599370106,"d":"$135,995"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930118,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":98.46012265240374,"d":"98.4601"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":3.759999999999991,"d":"3.7600"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":1010.3463987879236,"d":"1010.3464"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":18.899999999999977,"d":"18.9000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":282.36126569072746,"d":"282.3613"},{"v":0,"d":"0.0000"},null,0,{"v":134498.3107028772,"d":"$134,498"},{"v":1391.1677871310549,"d":"$1,391"},0,{"v":135889.47849000827,"d":"$135,889"},0,{"v":135994.57599370106,"d":"$135,995"},{"v":-0.0007728065838277232,"d":"-0.08%"},1,{"v":1,"d":"100.00%"}]
[19930119,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":156.17146445742094,"d":"156.1715"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":2.0500000000000114,"d":"2.0500"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":541.7580099774627,"d":"541.7580"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":16.19999999999999,"d":"16.2000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":239.1667991634808,"d":"239.1668"},{"v":0,"d":"0.0000"},null,0,{"v":134498.3107028772,"d":"$134,498"},{"v":937.0962735983644,"d":"$937"},0,{"v":135435.40697647558,"d":"$135,435"},0,{"v":135994.57599370106,"d":"$135,995"},{"v":-0.0041117008758597695,"d":"-0.41%"},2,{"v":1,"d":"100.00%"}]
[19930120,{"v":3314,"d":"3314.0000"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":68.99999999,"d":"69.0000"},{"v":10066.07298641195,"d":"10066.0730"},{"v":0,"d":"0.0000"},{"v":189.5832938931092,"d":"189.5833"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":0.29000000000002046,"d":"0.2900"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":59.4682062894999,"d":"59.4682"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":15.899999999999977,"d":"15.9000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":234.36741399378653,"d":"234.3674"},{"v":0,"d":"0.0000"},null,0,{"v":134498.3107028772,"d":"$134,498"},{"v":293.8356202832864,"d":"$294"},{"v":189.5832938931092,"d":"$190"},{"v":134981.7296170536,"d":"$134,982"},{"v":189.58329389311257,"d":"$190"},{"v":135994.57599370106,"d":"$135,995"},{"v":-0.0074476968603097715,"d":"-0.74%"},3,{"v":0.99859242513735,"d":"99.86%"}]
[19930121,{"v":3242,"d":"3242.0000"},{"v":65,"d":"65.0000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":2.410000000000025,"d":"2.4100"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":640.4081970954594,"d":"640.4082"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":19.5,"d":"19.5000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":291.960036030116,"d":"291.9600"},{"v":0,"d":"0.0000"},null,1,{"v":124432.23771646526,"d":"$124,432"},{"v":912.3682331255754,"d":"$912"},0,{"v":135600.2622298959,"d":"$135,600"},{"v":10255.656280305062,"d":"$10,256"},{"v":135994.57599370106,"d":"$135,995"},{"v":-0.002899481548612859,"d":"-0.29%"},4,{"v":0.9238561389893661,"d":"92.39%"}]
[19930122,{"v":3242,"d":"3242.0000"},{"v":65,"d":"65.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":3.0300000000000296,"d":"3.0300"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":810.3057415764484,"d":"810.3057"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":267.96311018164556,"d":"267.9631"},{"v":0,"d":"0.0000"},null,0,{"v":124432.23771646526,"d":"$124,432"},{"v":1058.2688517580941,"d":"$1,058"},0,{"v":135746.16284852842,"d":"$135,746"},{"v":10255.656280305062,"d":"$10,256"},{"v":135994.57599370106,"d":"$135,995"},{"v":-0.0018266400947060113,"d":"-0.18%"},5,{"v":0.9238561389893661,"d":"92.39%"}]
[19930125,{"v":3242,"d":"3242.0000"},{"v":65,"d":"65.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":6.920000000000016,"d":"6.9200"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":1876.2758190458683,"d":"1876.2758"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":21.19999999999999,"d":"21.2000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":319.1565519917157,"d":"319.1566"},{"v":0,"d":"0.0000"},null,0,{"v":124432.23771646526,"d":"$124,432"},{"v":2175.432371037584,"d":"$2,175"},0,{"v":136863.3263678079,"d":"$136,863"},{"v":10255.656280305062,"d":"$10,256"},{"v":136863.3263678079,"d":"$136,863"},{"v":0,"d":"0.00%"},0,{"v":0.9238561389893661,"d":"92.39%"}]
[19930126,{"v":3242,"d":"3242.0000"},{"v":65,"d":"65.0000"},{"v":0,"d":"0.0000"},{"v":-65.00000001,"d":"-65.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":6.8700000000000045,"d":"6.8700"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":1862.574404168366,"d":"1862.5744"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":19.5,"d":"19.5000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":291.960036030116,"d":"291.9600"},{"v":0,"d":"0.0000"},null,0,{"v":124432.23771646526,"d":"$124,432"},{"v":2154.534440198482,"d":"$2,155"},{"v":-20,"d":"$(20)"},{"v":136822.4284369688,"d":"$136,822"},{"v":10235.656280305062,"d":"$10,236"},{"v":136863.3263678079,"d":"$136,863"},{"v":-0.0002988231539046149,"d":"-0.03%"},1,{"v":0.9239933440961767,"d":"92.40%"}]
[19930127,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":5.020000000000039,"d":"5.0200"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":1355.622053700912,"d":"1355.6221"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":12.800000000000011,"d":"12.8000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":184.77376724028144,"d":"184.7738"},{"v":0,"d":"0.0000"},null,0,{"v":124432.23771646526,"d":"$124,432"},{"v":1540.3958209411933,"d":"$1,540"},0,{"v":136208.2898177115,"d":"$136,208"},{"v":10235.656280305062,"d":"$10,236"},{"v":136863.3263678079,"d":"$136,863"},{"v":-0.004786063348599545,"d":"-0.48%"},2,{"v":0.9239933440961767,"d":"92.40%"}]
[19930128,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":5.590000000000032,"d":"5.5900"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":1511.8181833043986,"d":"1511.8182"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":10.800000000000011,"d":"10.8000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":152.7778661089875,"d":"152.7779"},{"v":0,"d":"0.0000"},null,0,{"v":124432.23771646526,"d":"$124,432"},{"v":1664.596049413386,"d":"$1,665"},0,{"v":136332.4900461837,"d":"$136,332"},{"v":10235.656280305062,"d":"$10,236"},{"v":136863.3263678079,"d":"$136,863"},{"v":-0.0038785870233609687,"d":"-0.39%"},3,{"v":0.9239933440961767,"d":"92.40%"}]
[19930129,{"v":3306,"d":"3306.0000"},{"v":73,"d":"73.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":10235.656280305062,"d":"10235.6563"},{"v":-32.384339117126515,"d":"-32.3843"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":5.699999999999989,"d":"5.7000"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":1541.9612960348848,"d":"1541.9613"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":151.17807105242244,"d":"151.1781"},{"v":0,"d":"0.0000"},null,1,{"v":134667.89399677032,"d":"$134,668"},{"v":1660.7550279701807,"d":"$1,661"},0,{"v":136328.6490247405,"d":"$136,329"},0,{"v":136863.3263678079,"d":"$136,863"},{"v":-0.003906651674024708,"d":"-0.39%"},4,{"v":1,"d":"100.00%"}]
[19930201,{"v":3306,"d":"3306.0000"},{"v":73,"d":"73.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"},{"v":10235.656280305062,"d":"10235.6563"},{"v":-100.49820426132233,"d":"-100.4982"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":9.439999999999998,"d":"9.4400"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":2566.827128871814,"d":"2566.8271"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":15.599999999999966,"d":"15.6000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":229.56802882409224,"d":"229.5680"},{"v":0,"d":"0.0000"},null,0,{"v":134667.89399677032,"d":"$134,668"},{"v":2695.896953434584,"d":"$2,696"},0,{"v":137363.79095020492,"d":"$137,364"},0,{"v":137363.79095020492,"d":"$137,364"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930202,{"v":3306,"d":"3306.0000"},{"v":73,"d":"73.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":10235.656280305062,"d":"10235.6563"},{"v":-91.20994992347744,"d":"-91.2099"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":9.470000000000027,"d":"9.4700"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":2575.047977798321,"d":"2575.0480"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":17.599999999999966,"d":"17.6000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":261.5639299553862,"d":"261.5639"},{"v":0,"d":"0.0000"},null,0,{"v":134667.89399677032,"d":"$134,668"},{"v":2745.40195783023,"d":"$2,745"},0,{"v":137413.29595460056,"d":"$137,413"},0,{"v":137413.29595460056,"d":"$137,413"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930203,{"v":3306,"d":"3306.0000"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":-73.00000001,"d":"-73.0000"},{"v":10235.656280305062,"d":"10235.6563"},{"v":0,"d":"0.0000"},{"v":-246.01418891851966,"d":"-246.0142"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":14.120000000000005,"d":"14.1200"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":3849.2795614057236,"d":"3849.2796"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":16.69999999999999,"d":"16.7000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":247.16577444630428,"d":"247.1658"},{"v":0,"d":"0.0000"},null,0,{"v":134667.89399677032,"d":"$134,668"},{"v":4096.445335852028,"d":"$4,096"},{"v":-246.01418891851966,"d":"$(246)"},{"v":138518.32514370384,"d":"$138,518"},0,{"v":138518.32514370384,"d":"$138,518"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930204,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":16.480000000000018,"d":"16.4800"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":4495.986343623681,"d":"4495.9863"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":14.399999999999977,"d":"14.4000"},{"v":0,"d":"0.0000"},{"v":5756.062613519782,"d":"5756.0626"},{"v":210.37048814531607,"d":"210.3705"},{"v":0,"d":"0.0000"},null,0,{"v":124432.23771646526,"d":"$124,432"},{"v":4706.356831768997,"d":"$4,706"},0,{"v":139128.23663962082,"d":"$139,128"},{"v":9989.642091386573,"d":"$9,990"},{"v":139128.23663962082,"d":"$139,128"},{"v":0,"d":"0.00%"},0,{"v":0.9256844041634726,"d":"92.57%"}]
[19930205,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":15.850000000000023,"d":"15.8500"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":4323.348516167194,"d":"4323.3485"},{"v":0,"d":"0.0000"},{"v":359.8,"d":"359.8000"},{"v":6.199999999999989,"d":"6.2000"},{"v":0,"d":"0.0000"},{"v":5.533333323333303,"d":"5.5333"},{"v":5756.062613519782,"d":"5756.0626"},{"v":0,"d":"0.0000"},{"v":68.52199296993327,"d":"68.5220"},null,0,{"v":124432.23771646526,"d":"$124,432"},{"v":4323.348516167194,"d":"$4,323"},{"v":68.52199296993327,"d":"$69"},{"v":138813.75031698897,"d":"$138,814"},{"v":10058.164084356511,"d":"$10,058"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.0022604061564185374,"d":"-0.23%"},1,{"v":0.925212773925291,"d":"92.52%"}]
[19930208,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":14.770000000000039,"d":"14.7700"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":4027.39795481322,"d":"4027.3980"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118676.17510294548,"d":"$118,676"},{"v":4027.39795481322,"d":"$4,027"},0,{"v":138517.799755635,"d":"$138,518"},{"v":15814.226697876293,"d":"$15,814"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.004387584423764523,"d":"-0.44%"},2,{"v":0.8824137151341334,"d":"88.24%"}]
[19930209,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":12.25,"d":"12.2500"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":3336.846644987259,"d":"3336.8466"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118676.17510294548,"d":"$118,676"},{"v":3336.846644987259,"d":"$3,337"},0,{"v":137827.24844580903,"d":"$137,827"},{"v":15814.226697876293,"d":"$15,814"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.009351000380905417,"d":"-0.94%"},3,{"v":0.8824137151341334,"d":"88.24%"}]
[19930210,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":13.150000000000034,"d":"13.1500"},{"v":0,"d":"0.0000"},{"v":118676.17510294548,"d":"118676.1751"},{"v":3583.4721127822504,"d":"3583.4721"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118676.17510294548,"d":"$118,676"},{"v":3583.4721127822504,"d":"$3,583"},0,{"v":138073.87391360404,"d":"$138,074"},{"v":15814.226697876322,"d":"$15,814"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.0075783518247835024,"d":"-0.76%"},4,{"v":0.8824137151341331,"d":"88.24%"}]
[19930211,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":433.08,"d":"433.0800"},{"v":5.78666666666669,"d":"5.7867"},{"v":0,"d":"0.0000"},{"v":15.979999990000131,"d":"15.9800"},{"v":118676.17510294548,"d":"118676.1751"},{"v":0,"d":"0.0000"},{"v":4358.972192108438,"d":"4358.9722"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118676.17510294548,"d":"$118,676"},0,{"v":4358.972192108438,"d":"$4,359"},{"v":138849.37399293022,"d":"$138,849"},{"v":20173.19888998475,"d":"$20,173"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.0020043569402300454,"d":"-0.20%"},5,{"v":0.8547116323980553,"d":"85.47%"}]
[19930212,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":447.64,"d":"447.6400"},{"v":5.866666666666731,"d":"5.8667"},{"v":-3.0600000000000023,"d":"-3.0600"},{"v":0,"d":"0.0000"},{"v":10086.599444992375,"d":"10086.5994"},{"v":-88.95048320453198,"d":"-88.9505"},{"v":0,"d":"0.0000"},{"v":366.3,"d":"366.3000"},{"v":10.800000000000011,"d":"10.8000"},{"v":-5.100000000000023,"d":"-5.1000"},{"v":0,"d":"0.0000"},{"v":10086.599444992375,"d":"10086.5994"},{"v":-160.43586450849398,"d":"-160.4359"},{"v":0,"d":"0.0000"},null,2,{"v":20173.19888998475,"d":"$20,173"},{"v":-249.38634771302594,"d":"$(249)"},0,{"v":138599.9876452172,"d":"$138,600"},{"v":118676.17510294548,"d":"$118,676"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.0037968496342833946,"d":"-0.38%"},6,{"v":0.14528836760194472,"d":"14.53%"}]
[19930216,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":447.64,"d":"447.6400"},{"v":5.866666666666731,"d":"5.8667"},{"v":0,"d":"0.0000"},{"v":-5.866666676666731,"d":"-5.8667"},{"v":10086.599444992375,"d":"10086.5994"},{"v":0,"d":"0.0000"},{"v":-152.19264776343024,"d":"-152.1926"},{"v":366.3,"d":"366.3000"},{"v":10.800000000000011,"d":"10.8000"},{"v":0,"d":"0.0000"},{"v":-10.800000010000012,"d":"-10.8000"},{"v":10086.599444992375,"d":"10086.5994"},{"v":0,"d":"0.0000"},{"v":-317.3935957051154,"d":"-317.3936"},null,0,{"v":20173.19888998475,"d":"$20,173"},0,{"v":-469.5862434685456,"d":"$(470)"},{"v":138379.78774946168,"d":"$138,380"},{"v":118206.58885947693,"d":"$118,207"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.005379561390530863,"d":"-0.54%"},7,{"v":0.14578139783324842,"d":"14.58%"}]
[19930217,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":138379.78774946168,"d":"$138,380"},{"v":138379.78774946168,"d":"$138,380"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.005379561390530863,"d":"-0.54%"},8,{"v":0,"d":"0.00%"}]
[19930218,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":138379.78774946168,"d":"$138,380"},{"v":138379.78774946168,"d":"$138,380"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.005379561390530863,"d":"-0.54%"},9,{"v":0,"d":"0.00%"}]
[19930219,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":138379.78774946168,"d":"$138,380"},{"v":138379.78774946168,"d":"$138,380"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.005379561390530863,"d":"-0.54%"},10,{"v":0,"d":"0.00%"}]
[19930222,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":138379.78774946168,"d":"$138,380"},{"v":138379.78774946168,"d":"$138,380"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.005379561390530863,"d":"-0.54%"},11,{"v":0,"d":"0.00%"}]
[19930223,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":138379.78774946168,"d":"$138,380"},{"v":138379.78774946168,"d":"$138,380"},{"v":139128.23663962082,"d":"$139,128"},{"v":-0.005379561390530863,"d":"-0.54%"},12,{"v":0,"d":"0.00%"}]
[19930224,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":6.110000000000014,"d":"6.1100"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":952.376142180988,"d":"952.3761"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":8.900000000000034,"d":"8.9000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":1784.777419358461,"d":"1784.7774"},{"v":0,"d":"0.0000"},null,2,{"v":138379.78774946168,"d":"$138,380"},{"v":2737.153561539449,"d":"$2,737"},0,{"v":141116.94131100114,"d":"$141,117"},0,{"v":141116.94131100114,"d":"$141,117"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930225,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":7.569999999999993,"d":"7.5700"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":1184.7278881031189,"d":"1184.7279"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":10.400000000000034,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":2088.9533889132567,"d":"2088.9534"},{"v":0,"d":"0.0000"},null,0,{"v":138379.78774946168,"d":"$138,380"},{"v":3273.6812770163756,"d":"$3,274"},0,{"v":141653.46902647807,"d":"$141,653"},0,{"v":141653.46902647807,"d":"$141,653"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930226,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":8.620000000000005,"d":"8.6200"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":1351.830171129313,"d":"1351.8302"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":9.900000000000034,"d":"9.9000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":1987.561399061658,"d":"1987.5614"},{"v":0,"d":"0.0000"},null,1,{"v":138379.78774946168,"d":"$138,380"},{"v":3319.391570190971,"d":"$3,319"},0,{"v":141699.17931965267,"d":"$141,699"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":141699.17931965267,"d":"$141,699"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999998,"d":"100.00%"}]
[19930301,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":7.25,"d":"7.2500"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":1133.8014780379947,"d":"1133.8015"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":7.900000000000034,"d":"7.9000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":1581.9934396552637,"d":"1581.9934"},{"v":0,"d":"0.0000"},null,0,{"v":138379.78774946168,"d":"$138,380"},{"v":2695.7949176932584,"d":"$2,696"},0,{"v":141075.58266715496,"d":"$141,076"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":141699.17931965267,"d":"$141,699"},{"v":-0.004400848723978612,"d":"-0.44%"},1,{"v":0.9999999999999998,"d":"100.00%"}]
[19930302,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":13.139999999999986,"d":"13.1400"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":2071.165713299205,"d":"2071.1657"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":3021.759695547956,"d":"3021.7597"},{"v":0,"d":"0.0000"},null,0,{"v":138379.78774946168,"d":"$138,380"},{"v":5072.925408847161,"d":"$5,073"},0,{"v":143452.71315830885,"d":"$143,453"},0,{"v":143452.71315830885,"d":"$143,453"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930303,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-39,"d":"-39.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":14.5,"d":"14.5000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":2287.6029560759894,"d":"2287.6030"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":18.69999999999999,"d":"18.7000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":3772.060420449783,"d":"3772.0604"},{"v":0,"d":"0.0000"},null,0,{"v":138379.78774946168,"d":"$138,380"},{"v":6039.663376525772,"d":"$6,040"},0,{"v":144419.45112598746,"d":"$144,419"},0,{"v":144419.45112598746,"d":"$144,419"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930304,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":12.579999999999984,"d":"12.5800"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":1982.0444956852352,"d":"1982.0445"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":14.300000000000011,"d":"14.3000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":2879.8109097557203,"d":"2879.8109"},{"v":0,"d":"0.0000"},null,0,{"v":138379.78774946168,"d":"$138,380"},{"v":4841.855405440956,"d":"$4,842"},0,{"v":143221.64315490265,"d":"$143,222"},0,{"v":144419.45112598746,"d":"$144,419"},{"v":-0.008293951830905866,"d":"-0.83%"},1,{"v":1,"d":"100.00%"}]
[19930305,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":11.350000000000023,"d":"11.3500"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":1786.296106997416,"d":"1786.2961"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":14.300000000000011,"d":"14.3000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":2879.8109097557203,"d":"2879.8109"},{"v":0,"d":"0.0000"},null,0,{"v":138379.78774946168,"d":"$138,380"},{"v":4646.107016753136,"d":"$4,646"},0,{"v":143025.89476621483,"d":"$143,026"},0,{"v":144419.45112598746,"d":"$144,419"},{"v":-0.009649367511838314,"d":"-0.96%"},2,{"v":1,"d":"100.00%"}]
[19930308,{"v":3365,"d":"3365.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":-94.00000001,"d":"-94.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":434.76,"d":"434.7600"},{"v":6.646666666666647,"d":"6.6467"},{"v":0,"d":"0.0000"},{"v":18.199999989999817,"d":"18.2000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":0,"d":"0.0000"},{"v":2876.439570862521,"d":"2876.4396"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":18.19999999999999,"d":"18.2000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":3670.6684305981844,"d":"3670.6684"},{"v":0,"d":"0.0000"},null,0,{"v":138379.78774946168,"d":"$138,380"},{"v":3670.6684305981844,"d":"$3,671"},{"v":2856.439570862521,"d":"$2,856"},{"v":144906.89575092238,"d":"$144,907"},{"v":2856.439570862509,"d":"$2,856"},{"v":144906.89575092238,"d":"$144,907"},{"v":0,"d":"0.00%"},0,{"v":0.9797754469582078,"d":"97.98%"}]
[19930309,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":18.19999999999999,"d":"18.2000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":3670.6684305981844,"d":"3670.6684"},{"v":0,"d":"0.0000"},null,0,{"v":69189.89387473084,"d":"$69,190"},{"v":3670.6684305981844,"d":"$3,671"},0,{"v":144906.89575092238,"d":"$144,907"},{"v":72046.33344559335,"d":"$72,046"},{"v":144906.89575092238,"d":"$144,907"},{"v":0,"d":"0.00%"},0,{"v":0.4898877234791039,"d":"48.99%"}]
[19930310,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":4035.6795940639413,"d":"4035.6796"},{"v":0,"d":"0.0000"},null,0,{"v":69189.89387473084,"d":"$69,190"},{"v":4035.6795940639413,"d":"$4,036"},0,{"v":145271.90691438815,"d":"$145,272"},{"v":72046.33344559338,"d":"$72,046"},{"v":145271.90691438815,"d":"$145,272"},{"v":0,"d":"0.00%"},0,{"v":0.4898877234791038,"d":"48.99%"}]
[19930311,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":341.2,"d":"341.2000"},{"v":12.866666666666617,"d":"12.8667"},{"v":0,"d":"0.0000"},{"v":22.799999989999954,"d":"22.8000"},{"v":69189.89387473084,"d":"69189.8939"},{"v":0,"d":"0.0000"},{"v":4603.474735205044,"d":"4603.4747"},null,0,{"v":69189.89387473084,"d":"$69,190"},0,{"v":4603.474735205044,"d":"$4,603"},{"v":145839.70205552925,"d":"$145,840"},{"v":76649.80818079841,"d":"$76,650"},{"v":145839.70205552925,"d":"$145,840"},{"v":0,"d":"0.00%"},0,{"v":0.474424267874508,"d":"47.44%"}]
[19930312,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":194.33270053448595,"d":"194.3327"},{"v":0,"d":"0.0000"},{"v":453.72,"d":"453.7200"},{"v":5.839999999999975,"d":"5.8400"},{"v":0,"d":"0.0000"},{"v":-5.840000009999975,"d":"-5.8400"},{"v":25549.936060266136,"d":"25549.9361"},{"v":0,"d":"0.0000"},{"v":-348.86279389811546,"d":"-348.8628"},{"v":361.7,"d":"361.7000"},{"v":6.53333333333336,"d":"6.5333"},{"v":0.9000000000000341,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":43.574626635997774,"d":"43.5746"},{"v":0,"d":"0.0000"},null,3,{"v":76649.80818079841,"d":"$76,650"},{"v":237.9073271704837,"d":"$238"},{"v":-348.86279389811546,"d":"$(349)"},{"v":145728.74658880162,"d":"$145,729"},{"v":68841.03108083272,"d":"$68,841"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.0007608042608685528,"d":"-0.08%"},1,{"v":0.5268359751706547,"d":"52.68%"}]
[19930315,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":90.8617416557686,"d":"90.8617"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":361.7,"d":"361.7000"},{"v":6.53333333333336,"d":"6.5333"},{"v":2.6000000000000227,"d":"2.6000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":163.66003250398822,"d":"163.6600"},{"v":0,"d":"0.0000"},null,0,{"v":51099.87212053227,"d":"$51,100"},{"v":254.52177415975683,"d":"$255"},0,{"v":145745.36103579088,"d":"$145,745"},{"v":94390.96714109887,"d":"$94,391"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.0006468815995143151,"d":"-0.06%"},2,{"v":0.3512239834471031,"d":"35.12%"}]
[19930316,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":83.47095887871735,"d":"83.4710"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-0.060000000000002274,"d":"-0.0600"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-32.545595171933954,"d":"-32.5456"},{"v":0,"d":"0.0000"},{"v":361.7,"d":"361.7000"},{"v":6.53333333333336,"d":"6.5333"},{"v":1.900000000000034,"d":"1.9000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":114.21310067599262,"d":"114.2131"},{"v":0,"d":"0.0000"},null,1,{"v":145490.83926163113,"d":"$145,491"},{"v":165.13846438277602,"d":"$165"},0,{"v":145655.9777260139,"d":"$145,656"},0,{"v":145839.70205552925,"d":"$145,840"},{"v":-0.0012597689581497207,"d":"-0.13%"},3,{"v":1,"d":"100.00%"}]
[19930317,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":201.7234833115372,"d":"201.7235"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-3.1200000000000045,"d":"-3.1200"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-672.370948940542,"d":"-672.3709"},{"v":0,"d":"0.0000"},{"v":361.7,"d":"361.7000"},{"v":6.53333333333336,"d":"6.5333"},{"v":0,"d":"0.0000"},{"v":-6.53333334333336,"d":"-6.5333"},{"v":25549.936060266136,"d":"25549.9361"},{"v":0,"d":"0.0000"},{"v":-481.50469776768625,"d":"-481.5047"},null,0,{"v":145490.83926163113,"d":"$145,491"},{"v":-470.64746562900484,"d":"$(471)"},{"v":-481.50469776768625,"d":"$(482)"},{"v":144538.68709823443,"d":"$144,539"},0,{"v":145839.70205552925,"d":"$145,840"},{"v":-0.008920855836632602,"d":"-0.89%"},4,{"v":1,"d":"100.00%"}]
[19930318,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":-86.51704499346116,"d":"-86.5170"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":0.44999999999998863,"d":"0.4500"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":74.09196378949875,"d":"74.0920"},{"v":0,"d":"0.0000"},{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":-0.10000000000002274,"d":"-0.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":119940.903201365,"d":"$119,941"},{"v":-32.42508120396241,"d":"$(32)"},0,{"v":144976.90948265948,"d":"$144,977"},{"v":25068.431362498435,"d":"$25,068"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.0059160335677403975,"d":"-0.59%"},5,{"v":0.8271253954933634,"d":"82.71%"}]
[19930319,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":-130.86174165576858,"d":"-130.8617"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-1.25,"d":"-1.2500"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-281.36656608194755,"d":"-281.3666"},{"v":0,"d":"0.0000"},{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":-4.100000000000023,"d":"-4.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":119940.903201365,"d":"$119,941"},{"v":-432.22830773771614,"d":"$(432)"},0,{"v":144577.10625612573,"d":"$144,577"},{"v":25068.431362498435,"d":"$25,068"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.00865742168701622,"d":"-0.87%"},6,{"v":0.8271253954933634,"d":"82.71%"}]
[19930322,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":-64.34469666230744,"d":"-64.3447"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-2.5500000000000114,"d":"-2.5500"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-553.1877948071754,"d":"-553.1878"},{"v":0,"d":"0.0000"},{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":-6.2000000000000455,"d":"-6.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":119940.903201365,"d":"$119,941"},{"v":-637.5324914694828,"d":"$(638)"},0,{"v":144371.80207239397,"d":"$144,372"},{"v":25068.431362498464,"d":"$25,068"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.010065160326344968,"d":"-1.01%"},7,{"v":0.8271253954933633,"d":"82.71%"}]
[19930323,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":-56.9539138852562,"d":"-56.9539"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-2.670000000000016,"d":"-2.6700"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-578.2789851510433,"d":"-578.2790"},{"v":0,"d":"0.0000"},{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":-7.5,"d":"-7.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":119940.903201365,"d":"$119,941"},{"v":-655.2328990362995,"d":"$(655)"},0,{"v":144354.10166482715,"d":"$144,354"},{"v":25068.431362498435,"d":"$25,068"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.010186529249329168,"d":"-1.02%"},8,{"v":0.8271253954933634,"d":"82.71%"}]
[19930324,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":68.68939332461488,"d":"68.6894"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-3.3600000000000136,"d":"-3.3600"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-722.5533296282779,"d":"-722.5533"},{"v":0,"d":"0.0000"},{"v":355.6,"d":"355.6000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":-10.00000001,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":119940.903201365,"d":"$119,941"},{"v":-653.863936303663,"d":"$(654)"},{"v":-20,"d":"$(20)"},{"v":144335.4706275598,"d":"$144,335"},{"v":25048.431362498435,"d":"$25,048"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.010314279354443068,"d":"-1.03%"},9,{"v":0.8272394901470125,"d":"82.72%"}]
[19930325,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":-49.563131108204956,"d":"-49.5631"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-0.5500000000000114,"d":"-0.5500"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-135.0012890760593,"d":"-135.0013"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-5.800000000000011,"d":"-5.8000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":-436.87489785506807,"d":"-436.8749"},{"v":0,"d":"0.0000"},null,1,{"v":144989.33456386343,"d":"$144,989"},{"v":-621.4393180393323,"d":"$(621)"},0,{"v":144367.89524582413,"d":"$144,368"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.010091948824365593,"d":"-1.01%"},10,{"v":0.9999999999999998,"d":"100.00%"}]
[19930326,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":105.64330720987108,"d":"105.6433"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-3.660000000000025,"d":"-3.6600"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-785.2813054879476,"d":"-785.2813"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-4.100000000000023,"d":"-4.1000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":-314.68742779410087,"d":"-314.6874"},{"v":0,"d":"0.0000"},null,0,{"v":144989.33456386343,"d":"$144,989"},{"v":-994.3254260721774,"d":"$(994)"},0,{"v":143995.0091377913,"d":"$143,995"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.012648770477024063,"d":"-1.26%"},11,{"v":0.9999999999999998,"d":"100.00%"}]
[19930329,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":-5.21843444589752,"d":"-5.2184"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-0.660000000000025,"d":"-0.6600"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-158.00154689127353,"d":"-158.0015"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-2.8999999999999773,"d":"-2.9000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":-228.437448927532,"d":"-228.4374"},{"v":0,"d":"0.0000"},null,0,{"v":144989.33456386343,"d":"$144,989"},{"v":-391.65743026470307,"d":"$(392)"},0,{"v":144597.67713359877,"d":"$144,598"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.008516370401371098,"d":"-0.85%"},12,{"v":0.9999999999999998,"d":"100.00%"}]
[19930330,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":0.5400000000000205,"d":"0.5400"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":92.91035654740563,"d":"92.9104"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-9.199999999999989,"d":"-9.2000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":-681.2498379770024,"d":"-681.2498"},{"v":0,"d":"0.0000"},null,0,{"v":144989.33456386343,"d":"$144,989"},{"v":-608.3394814295967,"d":"$(608)"},0,{"v":144380.9950824339,"d":"$144,381"},{"v":5.820766091346741e-11,"d":"$0"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.01000212529603195,"d":"-1.00%"},13,{"v":0.9999999999999996,"d":"100.00%"}]
[19930331,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":142.59722109512728,"d":"142.5972"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":0.2400000000000091,"d":"0.2400"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":30.18238068773583,"d":"30.1824"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-10.899999999999977,"d":"-10.9000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":-803.4373080379695,"d":"-803.4373"},{"v":0,"d":"0.0000"},null,0,{"v":144989.33456386343,"d":"$144,989"},{"v":-630.6577062551064,"d":"$(631)"},0,{"v":144358.67685760837,"d":"$144,359"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.010155157868856457,"d":"-1.02%"},14,{"v":0.9999999999999998,"d":"100.00%"}]
[19930401,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":113.03408998692231,"d":"113.0341"},{"v":0,"d":"0.0000"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":-1.1299999999999955,"d":"-1.1300"},{"v":0,"d":"0.0000"},{"v":94390.96714109887,"d":"94390.9671"},{"v":-256.2753757380797,"d":"-256.2754"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-5.800000000000011,"d":"-5.8000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":-436.87489785506807,"d":"-436.8749"},{"v":0,"d":"0.0000"},null,0,{"v":144989.33456386343,"d":"$144,989"},{"v":-580.1161836062254,"d":"$(580)"},0,{"v":144409.21838025725,"d":"$144,409"},{"v":5.820766091346741e-11,"d":"$0"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.009808602562334734,"d":"-0.98%"},15,{"v":0.9999999999999996,"d":"100.00%"}]
[19930402,{"v":3457,"d":"3457.0000"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":80.99999999,"d":"81.0000"},{"v":25549.936060266136,"d":"25549.9361"},{"v":0,"d":"0.0000"},{"v":578.6534048672427,"d":"578.6534"},{"v":451.43,"d":"451.4300"},{"v":7.993333333333339,"d":"7.9933"},{"v":0,"d":"0.0000"},{"v":-6.910000009999968,"d":"-6.9100"},{"v":94390.96714109887,"d":"94390.9671"},{"v":0,"d":"0.0000"},{"v":-1464.8343793919319,"d":"-1464.8344"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":504.68737143827514,"d":"504.6874"},{"v":0,"d":"0.0000"},null,0,{"v":144989.33456386343,"d":"$144,989"},{"v":504.68737143827514,"d":"$505"},{"v":-886.1809745246892,"d":"$(886)"},{"v":144607.84096077704,"d":"$144,608"},0,{"v":145839.70205552925,"d":"$145,840"},{"v":-0.008446678629960291,"d":"-0.84%"},16,{"v":1,"d":"100.00%"}]
[19930405,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":3.8000000000000114,"d":"3.8000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":253.12493307745865,"d":"253.1249"},{"v":0,"d":"0.0000"},null,0,{"v":25048.431362498435,"d":"$25,048"},{"v":253.12493307745865,"d":"$253"},0,{"v":144356.27852241622,"d":"$144,356"},{"v":119054.72222684033,"d":"$119,055"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.010171602877714458,"d":"-1.02%"},17,{"v":0.17382292294505067,"d":"17.38%"}]
[19930406,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":554.9998591104376,"d":"554.9999"},{"v":0,"d":"0.0000"},null,0,{"v":25048.431362498435,"d":"$25,048"},{"v":554.9998591104376,"d":"$555"},0,{"v":144658.15344844921,"d":"$144,658"},{"v":119054.72222684036,"d":"$119,055"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.00810169378040937,"d":"-0.81%"},18,{"v":0.17382292294505064,"d":"17.38%"}]
[19930407,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":3.3000000000000114,"d":"3.3000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":217.18744188305632,"d":"217.1874"},{"v":0,"d":"0.0000"},null,0,{"v":25048.431362498435,"d":"$25,048"},{"v":217.18744188305632,"d":"$217"},0,{"v":144320.34103122185,"d":"$144,320"},{"v":119054.72222684036,"d":"$119,055"},{"v":145839.70205552925,"d":"$145,840"},{"v":-0.010418020627393387,"d":"-1.04%"},19,{"v":0.17382292294505064,"d":"17.38%"}]
[19930408,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":-37.52350930627618,"d":"-37.5235"},{"v":0,"d":"0.0000"},{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":-0.8900000000000432,"d":"-0.8900"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":-139.66514894167216,"d":"-139.6651"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":483.12487672163286,"d":"483.1249"},{"v":0,"d":"0.0000"},null,2,{"v":144103.1535893388,"d":"$144,103"},{"v":305.9362184736845,"d":"$306"},0,{"v":144409.08980781247,"d":"$144,409"},0,{"v":145839.70205552925,"d":"$145,840"},{"v":-0.009809484163455506,"d":"-0.98%"},20,{"v":1,"d":"100.00%"}]
[19930412,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":523.2287884945615,"d":"523.2288"},{"v":0,"d":"0.0000"},{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":5.639999999999986,"d":"5.6400"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":738.3274607089851,"d":"738.3275"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":-0.5,"d":"-0.5000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":-55.93749119440235,"d":"-55.9375"},{"v":0,"d":"0.0000"},null,0,{"v":144103.1535893388,"d":"$144,103"},{"v":1205.6187580091441,"d":"$1,206"},0,{"v":145308.77234734793,"d":"$145,309"},0,{"v":145839.70205552925,"d":"$145,840"},{"v":-0.0036405018708771664,"d":"-0.36%"},21,{"v":1,"d":"100.00%"}]
[19930413,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":803.6049373949804,"d":"803.6049"},{"v":0,"d":"0.0000"},{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":6.490000000000009,"d":"6.4900"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":852.6144007094559,"d":"852.6144"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":2.6999999999999886,"d":"2.7000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":174.06245244977185,"d":"174.0625"},{"v":0,"d":"0.0000"},null,0,{"v":144103.1535893388,"d":"$144,103"},{"v":1830.281790554208,"d":"$1,830"},0,{"v":145933.435379893,"d":"$145,933"},0,{"v":145933.435379893,"d":"$145,933"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930414,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1013.8870490702946,"d":"1013.8870"},{"v":0,"d":"0.0000"},{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":5.930000000000007,"d":"5.9300"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":777.3194755326768,"d":"777.3195"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":123.74996477760939,"d":"123.7500"},{"v":0,"d":"0.0000"},null,0,{"v":144103.1535893388,"d":"$144,103"},{"v":1914.956489380581,"d":"$1,915"},0,{"v":146018.11007871936,"d":"$146,018"},0,{"v":146018.11007871936,"d":"$146,018"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930415,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1013.8870490702946,"d":"1013.8870"},{"v":0,"d":"0.0000"},{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":5.669999999999959,"d":"5.6700"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":742.3611174148803,"d":"742.3611"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":4.600000000000023,"d":"4.6000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":310.6249189885032,"d":"310.6249"},{"v":0,"d":"0.0000"},null,0,{"v":144103.1535893388,"d":"$144,103"},{"v":2066.873085473678,"d":"$2,067"},0,{"v":146170.02667481246,"d":"$146,170"},0,{"v":146170.02667481246,"d":"$146,170"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930416,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":82,"d":"82.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1416.9277631146467,"d":"1416.9278"},{"v":0,"d":"0.0000"},{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":6.2099999999999795,"d":"6.2100"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":814.9669381210625,"d":"814.9669"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":7.899999999999977,"d":"7.9000"},{"v":0,"d":"0.0000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":547.8123608715555,"d":"547.8124"},{"v":0,"d":"0.0000"},null,0,{"v":144103.1535893388,"d":"$144,103"},{"v":2779.707062107265,"d":"$2,780"},0,{"v":146882.86065144604,"d":"$146,883"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930419,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1206.6456514393326,"d":"1206.6457"},{"v":0,"d":"0.0000"},{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":4.729999999999961,"d":"4.7300"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":615.973207296716,"d":"615.9732"},{"v":0,"d":"0.0000"},{"v":348.5,"d":"348.5000"},{"v":15.100000000000023,"d":"15.1000"},{"v":0,"d":"0.0000"},{"v":11.49999999,"d":"11.5000"},{"v":25048.431362498435,"d":"25048.4314"},{"v":0,"d":"0.0000"},{"v":806.5622967525042,"d":"806.5623"},null,0,{"v":144103.1535893388,"d":"$144,103"},{"v":1822.6188587360487,"d":"$1,823"},{"v":806.5622967525042,"d":"$807"},{"v":146732.33474482733,"d":"$146,732"},{"v":806.5622967524978,"d":"$807"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.0010248023898167258,"d":"-0.10%"},1,{"v":0.9944340357592965,"d":"99.44%"}]
[19930420,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":786.0814280887042,"d":"786.0814"},{"v":0,"d":"0.0000"},{"v":442.73,"d":"442.7300"},{"v":5.353333333333353,"d":"5.3533"},{"v":0,"d":"0.0000"},{"v":-0.4233333433333462,"d":"-0.4233"},{"v":59527.36111342018,"d":"59527.3611"},{"v":0,"d":"0.0000"},{"v":-76.91937930557131,"d":"-76.9194"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":119054.72222684036,"d":"$119,055"},{"v":786.0814280887042,"d":"$786"},{"v":-76.91937930557131,"d":"$(77)"},{"v":145618.8779348744,"d":"$145,619"},{"v":25778.074279945344,"d":"$25,778"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.008605379218281084,"d":"-0.86%"},2,{"v":0.8220149379029797,"d":"82.20%"}]
[19930421,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":42,"d":"42.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":715.9873908635994,"d":"715.9874"},{"v":0,"d":"0.0000"},{"v":445.09,"d":"445.0900"},{"v":7.1066666666666265,"d":"7.1067"},{"v":-1.4599999999999795,"d":"-1.4600"},{"v":0,"d":"0.0000"},{"v":25778.074279945344,"d":"25778.0743"},{"v":-104.5581532919627,"d":"-104.5582"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":85305.43539336552,"d":"$85,305"},{"v":611.4292375716368,"d":"$611"},0,{"v":145444.22574435733,"d":"$145,444"},{"v":59527.36111342018,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.009794436877850532,"d":"-0.98%"},3,{"v":0.5889925310485101,"d":"58.90%"}]
[19930422,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":540.7522978008377,"d":"540.7523"},{"v":0,"d":"0.0000"},{"v":445.09,"d":"445.0900"},{"v":7.1066666666666265,"d":"7.1067"},{"v":-5.6299999999999955,"d":"-5.6300"},{"v":0,"d":"0.0000"},{"v":25778.074279945344,"d":"25778.0743"},{"v":-346.0701390642166,"d":"-346.0701"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":85305.43539336552,"d":"$85,305"},{"v":194.6821587366211,"d":"$195"},0,{"v":145027.47866552233,"d":"$145,027"},{"v":59527.36111342018,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.012631711948520308,"d":"-1.26%"},4,{"v":0.5889925310485101,"d":"58.90%"}]
[19930423,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":277.89965820669505,"d":"277.8997"},{"v":0,"d":"0.0000"},{"v":445.09,"d":"445.0900"},{"v":7.1066666666666265,"d":"7.1067"},{"v":0,"d":"0.0000"},{"v":-7.106666676666626,"d":"-7.1067"},{"v":25778.074279945344,"d":"25778.0743"},{"v":0,"d":"0.0000"},{"v":-431.59356865785486,"d":"-431.5936"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":841.6959215827402,"d":"841.6959"},{"v":0,"d":"0.0000"},null,1,{"v":144832.7965067857,"d":"$144,833"},{"v":1119.5955797894353,"d":"$1,120"},{"v":-431.59356865785486,"d":"$(432)"},{"v":145520.7985179173,"d":"$145,521"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.009273118235087474,"d":"-0.93%"},5,{"v":1,"d":"100.00%"}]
[19930426,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":-2.4764906937238216,"d":"-2.4765"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1949.5906779034133,"d":"1949.5907"},{"v":0,"d":"0.0000"},null,0,{"v":119054.72222684036,"d":"$119,055"},{"v":1947.1141872096894,"d":"$1,947"},0,{"v":146348.31712533758,"d":"$146,348"},{"v":25346.480711287528,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.003639250513897241,"d":"-0.36%"},6,{"v":0.8244718174394445,"d":"82.45%"}]
[19930427,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":312.9466768192474,"d":"312.9467"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":665.8396110556495,"d":"665.8396"},{"v":0,"d":"0.0000"},null,0,{"v":119054.72222684036,"d":"$119,055"},{"v":978.7862878748969,"d":"$979"},0,{"v":145379.98922600277,"d":"$145,380"},{"v":25346.480711287528,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.010231768490740367,"d":"-1.02%"},7,{"v":0.8244718174394445,"d":"82.45%"}]
[19930428,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":277.89965820669505,"d":"277.8997"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-1.1000000000000227,"d":"-1.1000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":-213.4419415798037,"d":"-213.4419"},{"v":0,"d":"0.0000"},null,0,{"v":119054.72222684036,"d":"$119,055"},{"v":64.45771662689134,"d":"$64"},0,{"v":144465.66065475476,"d":"$144,466"},{"v":25346.4807112875,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.016456651143439527,"d":"-1.65%"},8,{"v":0.8244718174394448,"d":"82.45%"}]
[19930429,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":470.658260575733,"d":"470.6583"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-0.5,"d":"-0.5000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":-107.92815526354532,"d":"-107.9282"},{"v":0,"d":"0.0000"},null,0,{"v":119054.72222684036,"d":"$119,055"},{"v":362.7301053121877,"d":"$363"},0,{"v":144763.93304344005,"d":"$144,764"},{"v":25346.4807112875,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.014425969092705881,"d":"-1.44%"},9,{"v":0.8244718174394448,"d":"82.45%"}]
[19930430,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":523.2287884945615,"d":"523.2288"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":1.3000000000000114,"d":"1.3000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":55.07672748222569,"d":"55.0767"},{"v":0,"d":"0.0000"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-1.3999999999999773,"d":"-1.4000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":-266.1988347379229,"d":"-266.1988"},{"v":0,"d":"0.0000"},null,1,{"v":144401.20293812786,"d":"$144,401"},{"v":312.1066812388643,"d":"$312"},0,{"v":144713.30961936672,"d":"$144,713"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.014770620768529863,"d":"-1.48%"},10,{"v":1,"d":"100.00%"}]
[19930503,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":838.6519560075327,"d":"838.6520"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":3.569999999999993,"d":"3.5700"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":186.17224393195607,"d":"186.1722"},{"v":0,"d":"0.0000"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-6.399999999999977,"d":"-6.4000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":-1145.480387373376,"d":"-1145.4804"},{"v":0,"d":"0.0000"},null,0,{"v":144401.20293812786,"d":"$144,401"},{"v":-120.65618743388723,"d":"$(121)"},0,{"v":144280.54675069396,"d":"$144,281"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.017716933679058577,"d":"-1.77%"},11,{"v":1,"d":"100.00%"}]
[19930504,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":838.6519560075327,"d":"838.6520"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.160000000000025,"d":"5.1600"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":277.9968567756024,"d":"277.9969"},{"v":0,"d":"0.0000"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":-14.800000000000011,"d":"-14.8000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":-2622.6733958009436,"d":"-2622.6734"},{"v":0,"d":"0.0000"},null,0,{"v":144401.20293812786,"d":"$144,401"},{"v":-1506.0245830178085,"d":"$(1,506)"},0,{"v":142895.17835511005,"d":"$142,895"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02714872435524507,"d":"-2.71%"},12,{"v":1,"d":"100.00%"}]
[19930505,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":891.2224839263613,"d":"891.2225"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.6299999999999955,"d":"5.6300"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":305.13998132686663,"d":"305.1400"},{"v":0,"d":"0.0000"},{"v":338.5,"d":"338.5000"},{"v":15.39999999999992,"d":"15.4000"},{"v":0,"d":"0.0000"},{"v":-15.400000009999921,"d":"-15.4000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":0,"d":"0.0000"},{"v":-2728.187183875745,"d":"-2728.1872"},null,0,{"v":144401.20293812786,"d":"$144,401"},{"v":1196.362465253228,"d":"$1,196"},{"v":-2728.187183875745,"d":"$(2,728)"},{"v":142869.37821950536,"d":"$142,869"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.027324375452250305,"d":"-2.73%"},13,{"v":1,"d":"100.00%"}]
[19930506,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":768.557918782428,"d":"768.5579"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":4.3700000000000045,"d":"4.3700"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":232.37330699794137,"d":"232.3733"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":84873.84182470768,"d":"$84,874"},{"v":1000.9312257803695,"d":"$1,001"},0,{"v":142673.94698003252,"d":"$142,674"},{"v":56799.17392954447,"d":"$56,799"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.028654899916480403,"d":"-2.87%"},14,{"v":0.5990826225647017,"d":"59.91%"}]
[19930507,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":680.9403722510472,"d":"680.9404"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":3.420000000000016,"d":"3.4200"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":177.50954460708527,"d":"177.5095"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":84873.84182470768,"d":"$84,874"},{"v":858.4499168581324,"d":"$858"},0,{"v":142531.4656711103,"d":"$142,531"},{"v":56799.17392954447,"d":"$56,799"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02962493350848905,"d":"-2.96%"},15,{"v":0.5990826225647017,"d":"59.91%"}]
[19930510,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":786.0814280887042,"d":"786.0814"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":3.910000000000025,"d":"3.9100"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":205.80769573500137,"d":"205.8077"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-1.6000000000000227,"d":"-1.6000"},{"v":0,"d":"0.0000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":-277.30090115309304,"d":"-277.3009"},{"v":0,"d":"0.0000"},null,1,{"v":141673.01575425215,"d":"$141,673"},{"v":714.5882226706126,"d":"$715"},0,{"v":142387.60397692278,"d":"$142,388"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03060436496529395,"d":"-3.06%"},16,{"v":0.9999999999999998,"d":"100.00%"}]
[19930511,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1241.6926700518848,"d":"1241.6927"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.470000000000027,"d":"5.4700"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":295.89976871367156,"d":"295.8998"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0.19999999999998863,"d":"0.2000"},{"v":0,"d":"0.0000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":12.162612644134342,"d":"12.1626"},{"v":0,"d":"0.0000"},null,0,{"v":141673.01575425215,"d":"$141,673"},{"v":1549.7550514096906,"d":"$1,550"},0,{"v":143222.77080566186,"d":"$143,223"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02491842703465319,"d":"-2.49%"},17,{"v":0.9999999999999998,"d":"100.00%"}]
[19930512,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1469.4982910334752,"d":"1469.4983"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.910000000000025,"d":"5.9100"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":321.310353399963,"d":"321.3104"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":2.3000000000000114,"d":"2.3000"},{"v":0,"d":"0.0000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":349.8700454075678,"d":"349.8700"},{"v":0,"d":"0.0000"},null,0,{"v":141673.01575425215,"d":"$141,673"},{"v":2140.678689841006,"d":"$2,141"},0,{"v":143813.69444409318,"d":"$143,814"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.020895332469293426,"d":"-2.09%"},18,{"v":0.9999999999999998,"d":"100.00%"}]
[19930513,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":873.6989746200851,"d":"873.6990"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":0.34000000000003183,"d":"0.3400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":-0.36454819695469,"d":"-0.3645"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":864.4718477137446,"d":"864.4718"},{"v":0,"d":"0.0000"},null,0,{"v":141673.01575425215,"d":"$141,673"},{"v":1737.806274136875,"d":"$1,738"},0,{"v":143410.82202838906,"d":"$143,411"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.023638146803908966,"d":"-2.36%"},19,{"v":0.9999999999999998,"d":"100.00%"}]
[19930514,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":786.0814280887042,"d":"786.0814"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":0.6700000000000159,"d":"0.6700"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":18.693390317763054,"d":"18.6934"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":3.3999999999999773,"d":"3.4000"},{"v":0,"d":"0.0000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":526.7644149503112,"d":"526.7644"},{"v":0,"d":"0.0000"},null,0,{"v":141673.01575425215,"d":"$141,673"},{"v":1331.5392333567784,"d":"$1,332"},0,{"v":143004.55498760895,"d":"$143,005"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02640407224257657,"d":"-2.64%"},20,{"v":0.9999999999999998,"d":"100.00%"}]
[19930517,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":908.7459932326375,"d":"908.7460"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":1.4800000000000182,"d":"1.4800"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":65.47196667207264,"d":"65.4720"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0.5999999999999659,"d":"0.6000"},{"v":0,"d":"0.0000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":76.48783793240302,"d":"76.4878"},{"v":0,"d":"0.0000"},null,0,{"v":141673.01575425215,"d":"$141,673"},{"v":1050.705797837113,"d":"$1,051"},0,{"v":142723.7215520893,"d":"$142,724"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.028316027349347572,"d":"-2.83%"},21,{"v":0.9999999999999998,"d":"100.00%"}]
[19930518,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":803.6049373949804,"d":"803.6049"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":1.4300000000000068,"d":"1.4300"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":62.58440023044794,"d":"62.5844"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-2.8000000000000114,"d":"-2.8000"},{"v":0,"d":"0.0000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":-470.2765770179082,"d":"-470.2766"},{"v":0,"d":"0.0000"},null,0,{"v":141673.01575425215,"d":"$141,673"},{"v":395.91276060752017,"d":"$396"},0,{"v":142068.9285148597,"d":"$142,069"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03277395412395889,"d":"-3.28%"},22,{"v":0.9999999999999998,"d":"100.00%"}]
[19930519,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":103,"d":"103.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1784.9214585464463,"d":"1784.9215"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.650000000000034,"d":"8.6500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":479.5489944009609,"d":"479.5490"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-11.400000000000034,"d":"-11.4000"},{"v":0,"d":"0.0000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":-1853.268920715767,"d":"-1853.2689"},{"v":0,"d":"0.0000"},null,0,{"v":141673.01575425215,"d":"$141,673"},{"v":411.20153223163993,"d":"$411"},0,{"v":142084.21728648382,"d":"$142,084"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.032669865930439856,"d":"-3.27%"},23,{"v":0.9999999999999998,"d":"100.00%"}]
[19930520,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":2187.9621725907987,"d":"2187.9622"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.699999999999989,"d":"11.7000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":655.6905473400248,"d":"655.6905"},{"v":0,"d":"0.0000"},{"v":353.2,"d":"353.2000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":-15.300000010000012,"d":"-15.3000"},{"v":56799.17392954447,"d":"56799.1739"},{"v":0,"d":"0.0000"},{"v":-2480.4398688845495,"d":"-2480.4399"},null,0,{"v":141673.01575425215,"d":"$141,673"},{"v":2843.6527199308234,"d":"$2,844"},{"v":-2480.4398688845495,"d":"$(2,480)"},{"v":142036.22860529847,"d":"$142,036"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03299657989129623,"d":"-3.30%"},24,{"v":1,"d":"100.00%"}]
[19930521,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1662.256893402513,"d":"1662.2569"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.949999999999989,"d":"6.9500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":381.3717353857409,"d":"381.3717"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":84873.84182470768,"d":"$84,874"},{"v":2043.628628788254,"d":"$2,044"},0,{"v":141236.2045141559,"d":"$141,236"},{"v":54318.73406065996,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03844326092402095,"d":"-3.84%"},25,{"v":0.6097583961274323,"d":"60.98%"}]
[19930524,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":1925.1095329966558,"d":"1925.1095"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.100000000000023,"d":"9.1000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":505.53709237557666,"d":"505.5371"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":84873.84182470768,"d":"$84,874"},{"v":2430.6466253722324,"d":"$2,431"},0,{"v":141623.22251073987,"d":"$141,623"},{"v":54318.73406065996,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03580838579381518,"d":"-3.58%"},26,{"v":0.6097583961274323,"d":"60.98%"}]
[19930525,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":2082.8211167531413,"d":"2082.8211"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.960000000000036,"d":"9.9600"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":555.2032351715109,"d":"555.2032"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":84873.84182470768,"d":"$84,874"},{"v":2638.0243519246524,"d":"$2,638"},0,{"v":141830.6002372923,"d":"$141,831"},{"v":54318.73406065996,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.034396527898124196,"d":"-3.44%"},27,{"v":0.6097583961274323,"d":"60.98%"}]
[19930526,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":143,"d":"143.0000"},{"v":0,"d":"0.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":2485.8618307974934,"d":"2485.8618"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":14.550000000000011,"d":"14.5500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":820.2818345125963,"d":"820.2818"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-8.100000000000023,"d":"-8.1000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-1221.4793716312042,"d":"-1221.4794"},{"v":0,"d":"0.0000"},null,1,{"v":139192.57588536764,"d":"$139,193"},{"v":2084.6642936788858,"d":"$2,085"},0,{"v":141277.24017904652,"d":"$141,277"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03816388411512284,"d":"-3.82%"},28,{"v":1,"d":"100.00%"}]
[19930527,{"v":3397,"d":"3397.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":157.99999999,"d":"158.0000"},{"v":59527.36111342018,"d":"59527.3611"},{"v":0,"d":"0.0000"},{"v":2748.714470216401,"d":"2748.7145"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":13.520000000000039,"d":"13.5200"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":760.7979658151427,"d":"760.7980"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-6.5,"d":"-6.5000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-984.1501130373833,"d":"-984.1501"},{"v":0,"d":"0.0000"},null,0,{"v":139192.57588536764,"d":"$139,193"},{"v":-223.35214722224066,"d":"$(223)"},{"v":2748.714470216401,"d":"$2,749"},{"v":141717.9382083618,"d":"$141,718"},{"v":2748.7144702163932,"d":"$2,749"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03516354747025685,"d":"-3.52%"},29,{"v":0.9806348493568682,"d":"98.06%"}]
[19930528,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-41.64950918876484,"d":"-41.6495"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.300000000000011,"d":"11.3000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":632.5900158070338,"d":"632.5900"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-1.900000000000034,"d":"-1.9000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-301.8284945801633,"d":"-301.8285"},{"v":0,"d":"0.0000"},null,1,{"v":82413.92924216385,"d":"$82,414"},{"v":289.11201203810566,"d":"$289"},0,{"v":142230.40236762215,"d":"$142,230"},{"v":59527.36111342021,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03167461651542991,"d":"-3.17%"},30,{"v":0.5806198396231618,"d":"58.06%"}]
[19930601,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-22.319590270224804,"d":"-22.3196"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":14.939999999999998,"d":"14.9400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":842.804852757263,"d":"842.8049"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-6.300000000000011,"d":"-6.3000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-954.4839557131579,"d":"-954.4840"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":-133.9986932261197,"d":"$(134)"},0,{"v":141807.29166235792,"d":"$141,807"},{"v":59527.36111342018,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03455521608564305,"d":"-3.46%"},31,{"v":0.5806198396231619,"d":"58.06%"}]
[19930602,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-21.546393513483203,"d":"-21.5464"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":14.960000000000036,"d":"14.9600"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":843.9598793339148,"d":"843.9599"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-6.5,"d":"-6.5000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-984.1501130373833,"d":"-984.1501"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":-161.73662721695166,"d":"$(162)"},0,{"v":141779.5537283671,"d":"$141,780"},{"v":59527.36111342018,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03474405999750463,"d":"-3.47%"},32,{"v":0.5806198396231619,"d":"58.06%"}]
[19930603,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-27.731967567416014,"d":"-27.7320"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":13.600000000000023,"d":"13.6000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":765.4180721217402,"d":"765.4181"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-5.800000000000011,"d":"-5.8000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-880.3185624025899,"d":"-880.3186"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":-142.63245784826574,"d":"$(143)"},0,{"v":141798.65789773577,"d":"$141,799"},{"v":59527.36111342018,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.034613996018059034,"d":"-3.46%"},33,{"v":0.5806198396231619,"d":"58.06%"}]
[19930604,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-27.731967567416014,"d":"-27.7320"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.170000000000016,"d":"11.1700"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":625.0823430588115,"d":"625.0823"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-2.400000000000034,"d":"-2.4000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-375.99388789073123,"d":"-375.9939"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":221.3564876006642,"d":"$221"},0,{"v":142162.6468431847,"d":"$142,163"},{"v":59527.36111342018,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.032135906036460216,"d":"-3.21%"},34,{"v":0.5806198396231619,"d":"58.06%"}]
[19930607,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-37.783525405056835,"d":"-37.7835"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.800000000000011,"d":"8.8000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":488.2116937258317,"d":"488.2117"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":1.8999999999999773,"d":"1.9000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":261.8284945801548,"d":"261.8285"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":712.2566629009298,"d":"$712"},0,{"v":142653.54701848494,"d":"$142,654"},{"v":59527.36111342015,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02879378583861658,"d":"-2.88%"},35,{"v":0.580619839623162,"d":"58.06%"}]
[19930608,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-54.02065729663047,"d":"-54.0207"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.819999999999993,"d":"5.8200"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":316.11273380503786,"d":"316.1127"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":795.8193264162475,"d":"795.8193"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":1057.9114029246548,"d":"$1,058"},0,{"v":142999.20175850866,"d":"$142,999"},{"v":59527.36111342015,"d":"$59,527"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02644051780931289,"d":"-2.64%"},36,{"v":0.580619839623162,"d":"58.06%"}]
[19930609,{"v":3555,"d":"3555.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":-50.00000001,"d":"-50.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":0,"d":"0.0000"},{"v":-58.659837844812046,"d":"-58.6598"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.889999999999986,"d":"6.8900"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":377.90665565579195,"d":"377.9067"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":869.9847197268155,"d":"869.9847"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":1247.8913753826073,"d":"$1,248"},{"v":-58.659837844812046,"d":"$(59)"},{"v":143130.5218931218,"d":"$143,131"},{"v":59468.70127557534,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.025546471124555326,"d":"-2.55%"},37,{"v":0.5808598906112039,"d":"58.09%"}]
[19930610,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-35.6532714704806,"d":"-35.6533"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.490000000000009,"d":"6.4900"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":354.80612412280095,"d":"354.8061"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":6.699999999999989,"d":"6.7000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":973.8162703616089,"d":"973.8163"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":1292.9691230139292,"d":"$1,293"},0,{"v":143175.59964075312,"d":"$143,176"},{"v":59468.70127557534,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.025239575225119548,"d":"-2.52%"},38,{"v":0.5808598906112039,"d":"58.09%"}]
[19930611,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-25.47864501466821,"d":"-25.4786"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.370000000000005,"d":"8.3700"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":463.37862232786455,"d":"463.3786"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":3.1999999999999886,"d":"3.2000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":454.6585171876332,"d":"454.6585"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":892.5584945008295,"d":"$893"},0,{"v":142775.18901224,"d":"$142,775"},{"v":59468.70127557534,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.027965629352450838,"d":"-2.80%"},39,{"v":0.5808598906112039,"d":"58.09%"}]
[19930614,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-17.65200927942791,"d":"-17.6520"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.819999999999993,"d":"8.8200"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":489.3667203024803,"d":"489.3667"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-0.9000000000000341,"d":"-0.9000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-153.49770795902737,"d":"-153.4977"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":318.21700306402505,"d":"$318"},0,{"v":142200.8475208032,"d":"$142,201"},{"v":59468.70127557531,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03187583023558682,"d":"-3.19%"},40,{"v":0.580859890611204,"d":"58.09%"}]
[19930615,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-35.6532714704806,"d":"-35.6533"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.3799999999999955,"d":"7.3800"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":406.2048067837081,"d":"406.2048"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":-0.6999999999999886,"d":"-0.7000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":-123.83155063479344,"d":"-123.8316"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":246.71998467843403,"d":"$247"},0,{"v":142129.3505024176,"d":"$142,129"},{"v":59468.70127557531,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03236259239468753,"d":"-3.24%"},41,{"v":0.580859890611204,"d":"58.09%"}]
[19930616,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.54000000000002,"d":"8.5400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":473.19634822938724,"d":"473.1963"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":1.1999999999999886,"d":"1.2000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":157.99694394536138,"d":"157.9969"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":611.1932921747486,"d":"$611"},0,{"v":142493.8238099139,"d":"$142,494"},{"v":59468.70127557531,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.029881204805422112,"d":"-2.99%"},42,{"v":0.580859890611204,"d":"58.09%"}]
[19930617,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-12.173364264759702,"d":"-12.1734"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.650000000000034,"d":"9.6500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":537.3003232334418,"d":"537.3003"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":306.3277305664973,"d":"306.3277"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":831.4546895351793,"d":"$831"},0,{"v":142714.08520727433,"d":"$142,714"},{"v":59468.70127557531,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02838163299436447,"d":"-2.84%"},43,{"v":0.580859890611204,"d":"58.09%"}]
[19930618,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-33.305280749908505,"d":"-33.3053"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":4.7900000000000205,"d":"4.7900"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":256.6288651075842,"d":"256.6289"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":8.300000000000011,"d":"8.3000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":1211.1455289554297,"d":"1211.1455"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":1434.4691133131055,"d":"$1,434"},0,{"v":143317.09963105226,"d":"$143,317"},{"v":59468.70127557531,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.024276222593835217,"d":"-2.43%"},44,{"v":0.580859890611204,"d":"58.09%"}]
[19930621,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-20.78266357352403,"d":"-20.7827"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.330000000000041,"d":"7.3300"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":403.3172403420866,"d":"403.3172"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":1225.9786076175383,"d":"1225.9786"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":1608.5131843861009,"d":"$1,609"},0,{"v":143491.14370212526,"d":"$143,491"},{"v":59468.70127557531,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.023091305100391146,"d":"-2.31%"},45,{"v":0.580859890611204,"d":"58.09%"}]
[19930622,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-30.95729002933642,"d":"-30.9573"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.0400000000000205,"d":"7.0400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":386.56935498066605,"d":"386.5694"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":1463.307866211359,"d":"1463.3079"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":1818.9199311626885,"d":"$1,819"},0,{"v":143701.55044890186,"d":"$143,702"},{"v":59468.70127557531,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.0216588251919565,"d":"-2.17%"},46,{"v":0.580859890611204,"d":"58.09%"}]
[19930623,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-55.219860808581345,"d":"-55.2199"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":228.3307139796681,"d":"228.3307"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":11.300000000000011,"d":"11.3000"},{"v":0,"d":"0.0000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":1656.1378888188374,"d":"1656.1379"},{"v":0,"d":"0.0000"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":1829.2487419899242,"d":"$1,829"},0,{"v":143711.8792597291,"d":"$143,712"},{"v":59468.70127557531,"d":"$59,469"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02158850513704058,"d":"-2.16%"},47,{"v":0.580859890611204,"d":"58.09%"}]
[19930624,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-36.43593504400463,"d":"-36.4359"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.730000000000018,"d":"7.7300"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":426.4177718750776,"d":"426.4178"},{"v":0,"d":"0.0000"},{"v":366.2,"d":"366.2000"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"},{"v":11.29999999000001,"d":"11.3000"},{"v":54318.73406065996,"d":"54318.7341"},{"v":0,"d":"0.0000"},{"v":1656.1378873355293,"d":"1656.1379"},null,0,{"v":82413.92924216385,"d":"$82,414"},{"v":389.981836831073,"d":"$390"},{"v":1656.1378873355293,"d":"$1,656"},{"v":143928.75024190577,"d":"$143,929"},{"v":61124.83916291084,"d":"$61,125"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02011201576847277,"d":"-2.01%"},48,{"v":0.5741579794636874,"d":"57.42%"}]
[19930625,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-36.43593504400463,"d":"-36.4359"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.710000000000036,"d":"8.7100"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":483.0140741309099,"d":"483.0141"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":4.399999999999977,"d":"4.4000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":731.6749366037068,"d":"731.6749"},{"v":0,"d":"0.0000"},null,1,{"v":89220.03434441473,"d":"$89,220"},{"v":1178.2530756906121,"d":"$1,178"},0,{"v":144717.0214807653,"d":"$144,717"},{"v":54318.73406065996,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.014745349873190983,"d":"-1.47%"},49,{"v":0.6215744731251326,"d":"62.16%"}]
[19930628,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-5.912055676567462,"d":"-5.9121"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":12.960000000000036,"d":"12.9600"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":728.4572216689533,"d":"728.4572"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":10.599999999999966,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":1790.853256363479,"d":"1790.8533"},{"v":0,"d":"0.0000"},null,0,{"v":89220.03434441473,"d":"$89,220"},{"v":2513.3984223558646,"d":"$2,513"},0,{"v":146052.16682743057,"d":"$146,052"},{"v":54318.73406065999,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.005655485060212073,"d":"-0.57%"},50,{"v":0.6215744731251325,"d":"62.16%"}]
[19930629,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-14.52135498533179,"d":"-14.5214"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.79000000000002,"d":"11.7900"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":660.8881669349498,"d":"660.8882"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":8.099999999999966,"d":"8.1000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":1363.7652242022798,"d":"1363.7652"},{"v":0,"d":"0.0000"},null,0,{"v":89220.03434441473,"d":"$89,220"},{"v":2010.1320361518979,"d":"$2,010"},0,{"v":145548.9004412266,"d":"$145,549"},{"v":54318.73406065999,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.009081796230704708,"d":"-0.91%"},51,{"v":0.6215744731251325,"d":"62.16%"}]
[19930630,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-16.869345705903882,"d":"-16.8693"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.639999999999986,"d":"11.6400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":652.2254676100757,"d":"652.2255"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":8.300000000000011,"d":"8.3000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":1397.9322667751835,"d":"1397.9323"},{"v":0,"d":"0.0000"},null,0,{"v":89220.03434441473,"d":"$89,220"},{"v":2033.2883886793552,"d":"$2,033"},0,{"v":145572.05679375408,"d":"$145,572"},{"v":54318.73406065999,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.008924144395597744,"d":"-0.89%"},52,{"v":0.6215744731251325,"d":"62.16%"}]
[19930701,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-20.78266357352403,"d":"-20.7827"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.129999999999995,"d":"10.1300"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":565.0209610730302,"d":"565.0210"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":5.899999999999977,"d":"5.9000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":987.9277559004264,"d":"987.9278"},{"v":0,"d":"0.0000"},null,0,{"v":89220.03434441473,"d":"$89,220"},{"v":1532.1660533999325,"d":"$1,532"},0,{"v":145070.93445847466,"d":"$145,071"},{"v":54318.73406065999,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.01233585855378383,"d":"-1.23%"},53,{"v":0.6215744731251325,"d":"62.16%"}]
[19930702,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":-41.91458005867284,"d":"-41.9146"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.949999999999989,"d":"6.9500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":381.3717353857409,"d":"381.3717"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":6.399999999999977,"d":"6.4000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":1073.3453623326661,"d":"1073.3454"},{"v":0,"d":"0.0000"},null,0,{"v":89220.03434441473,"d":"$89,220"},{"v":1412.8025176597343,"d":"$1,413"},0,{"v":144951.57092273445,"d":"$144,952"},{"v":54318.73406065999,"d":"$54,319"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.01314850296451231,"d":"-1.31%"},54,{"v":0.6215744731251325,"d":"62.16%"}]
[19930706,{"v":3512,"d":"3512.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":-50.00000001,"d":"-50.0000"},{"v":2748.7144702163932,"d":"2748.7145"},{"v":0,"d":"0.0000"},{"v":-59.13317868402813,"d":"-59.1332"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":2.5400000000000205,"d":"2.5400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":126.68837523450242,"d":"126.6884"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":492.50563859343913,"d":"492.5056"},{"v":0,"d":"0.0000"},null,0,{"v":89220.03434441473,"d":"$89,220"},{"v":619.1940138279415,"d":"$619"},{"v":-59.13317868402813,"d":"$(59)"},{"v":144098.82924021865,"d":"$144,099"},{"v":54259.60088197597,"d":"$54,260"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.01895409307035434,"d":"-1.90%"},55,{"v":0.6218306465836636,"d":"62.18%"}]
[19930707,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":3.9399999999999977,"d":"3.9400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":207.54023559997424,"d":"207.5402"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":86471.31987419834,"d":"$86,471"},{"v":187.54023559997424,"d":"$188"},0,{"v":143667.17546199067,"d":"$143,667"},{"v":57008.31535219237,"d":"$57,008"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02189285513090744,"d":"-2.19%"},56,{"v":0.6026731231770888,"d":"60.27%"}]
[19930708,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.75,"d":"9.7500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":543.0754561166879,"d":"543.0755"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":2.8999999999999773,"d":"2.9000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":475.4221173069873,"d":"475.4221"},{"v":0,"d":"0.0000"},null,0,{"v":86471.31987419834,"d":"$86,471"},{"v":1018.4975734236751,"d":"$1,018"},0,{"v":144498.13279981437,"d":"$144,498"},{"v":57008.31535219237,"d":"$57,008"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.016235576030144472,"d":"-1.62%"},57,{"v":0.6026731231770888,"d":"60.27%"}]
[19930709,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.220000000000027,"d":"9.2200"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":512.4672518354746,"d":"512.4673"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":4.599999999999966,"d":"4.6000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":765.8419791766008,"d":"765.8420"},{"v":0,"d":"0.0000"},null,0,{"v":86471.31987419834,"d":"$86,471"},{"v":1278.3092310120755,"d":"$1,278"},0,{"v":144757.94445740277,"d":"$144,758"},{"v":57008.31535219237,"d":"$57,008"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.014466740262403466,"d":"-1.45%"},58,{"v":0.6026731231770888,"d":"60.27%"}]
[19930712,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.090000000000032,"d":"10.0900"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":562.7109079197331,"d":"562.7109"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":834.1760643223985,"d":"834.1761"},{"v":0,"d":"0.0000"},null,0,{"v":86471.31987419834,"d":"$86,471"},{"v":1396.8869722421316,"d":"$1,397"},0,{"v":144876.52219863283,"d":"$144,877"},{"v":57008.31535219237,"d":"$57,008"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.013659445655638924,"d":"-1.37%"},59,{"v":0.6026731231770888,"d":"60.27%"}]
[19930713,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":-165.5944489698443,"d":"-165.5944"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":511.31222525882276,"d":"511.3122"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":4.199999999999989,"d":"4.2000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":697.5078940308128,"d":"697.5079"},{"v":0,"d":"0.0000"},null,1,{"v":143479.6352263907,"d":"$143,480"},{"v":1043.2256703197913,"d":"$1,043"},0,{"v":144522.86089671048,"d":"$144,523"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.016067223529475316,"d":"-1.61%"},60,{"v":1,"d":"100.00%"}]
[19930714,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":287.36605893633794,"d":"287.3661"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.189999999999998,"d":"11.1900"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":626.23736963546,"d":"626.2374"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":5.899999999999977,"d":"5.9000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":987.9277559004264,"d":"987.9278"},{"v":0,"d":"0.0000"},null,0,{"v":143479.6352263907,"d":"$143,480"},{"v":1901.5311844722244,"d":"$1,902"},0,{"v":145381.1664108629,"d":"$145,381"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.010223754044024647,"d":"-1.02%"},61,{"v":1,"d":"100.00%"}]
[19930715,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":416.7833469095329,"d":"416.7833"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.330000000000041,"d":"10.3300"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":576.571226839529,"d":"576.5712"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":2.599999999999966,"d":"2.6000"},{"v":0,"d":"0.0000"},{"v":61124.83916291084,"d":"61124.8392"},{"v":424.1715534476414,"d":"424.1716"},{"v":0,"d":"0.0000"},null,0,{"v":143479.6352263907,"d":"$143,480"},{"v":1417.5261271967033,"d":"$1,418"},0,{"v":144897.16135358738,"d":"$144,897"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.013518931269801082,"d":"-1.35%"},62,{"v":1,"d":"100.00%"}]
[19930716,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":44.708643986597465,"d":"44.7086"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":6.860000000000014,"d":"6.8600"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":376.1741157908191,"d":"376.1741"},{"v":0,"d":"0.0000"},{"v":357.8,"d":"357.8000"},{"v":9.000000000000057,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":-6.333333343333371,"d":"-6.3333"},{"v":61124.83916291084,"d":"61124.8392"},{"v":0,"d":"0.0000"},{"v":-1101.9563498500634,"d":"-1101.9563"},null,0,{"v":143479.6352263907,"d":"$143,480"},{"v":420.88275977741654,"d":"$421"},{"v":-1101.9563498500634,"d":"$(1,102)"},{"v":142798.56163631805,"d":"$142,799"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.027806505108993407,"d":"-2.78%"},63,{"v":1,"d":"100.00%"}]
[19930719,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":157.94877096314303,"d":"157.9488"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":7.139999999999986,"d":"7.1400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":392.34448786391215,"d":"392.3445"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":550.2932588270552,"d":"$550"},0,{"v":142927.9721353677,"d":"$142,928"},{"v":60022.88281306076,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.026925459502476157,"d":"-2.69%"},64,{"v":0.5784249098125265,"d":"57.84%"}]
[19930720,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":319.7203809296367,"d":"319.7204"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.420000000000016,"d":"8.4200"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":466.26618876948925,"d":"466.2662"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":785.986569699126,"d":"$786"},0,{"v":143163.66544623976,"d":"$143,164"},{"v":60022.88281306076,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.025320824966991617,"d":"-2.53%"},65,{"v":0.5784249098125265,"d":"57.84%"}]
[19930721,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":481.49199089613035,"d":"481.4920"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.29000000000002,"d":"8.2900"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":458.75851602126704,"d":"458.7585"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":940.2505069173974,"d":"$940"},0,{"v":143317.92938345802,"d":"$143,318"},{"v":60022.88281306076,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.024270573518088145,"d":"-2.43%"},66,{"v":0.5784249098125265,"d":"57.84%"}]
[19930722,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":-3.8228390033506336,"d":"-3.8228"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":5.6200000000000045,"d":"5.6200"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":304.56246803854236,"d":"304.5625"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":300.73962903519174,"d":"$301"},0,{"v":142678.4185055758,"d":"$142,678"},{"v":60022.88281306073,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.028624457116527724,"d":"-2.86%"},67,{"v":0.5784249098125266,"d":"57.84%"}]
[19930723,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":352.07470292293544,"d":"352.0747"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.210000000000036,"d":"8.2100"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":454.1384097146695,"d":"454.1384"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":806.2131126376049,"d":"$806"},0,{"v":143183.8919891782,"d":"$143,184"},{"v":60022.88281306073,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.025183119704112467,"d":"-2.52%"},68,{"v":0.5784249098125266,"d":"57.84%"}]
[19930726,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":691.7950838525721,"d":"691.7951"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.199999999999989,"d":"10.2000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":569.0635540913036,"d":"569.0636"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":1260.8586379438757,"d":"$1,261"},0,{"v":143638.53751448446,"d":"$143,639"},{"v":60022.88281306073,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.022087826466427485,"d":"-2.21%"},69,{"v":0.5784249098125266,"d":"57.84%"}]
[19930727,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":643.263600862624,"d":"643.2636"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.350000000000023,"d":"9.3500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":519.9749245836969,"d":"519.9749"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":1163.2385254463209,"d":"$1,163"},0,{"v":143540.9174019869,"d":"$143,541"},{"v":60022.8828130607,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02275243847129038,"d":"-2.28%"},70,{"v":0.5784249098125267,"d":"57.84%"}]
[19930728,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":449.13766890283165,"d":"449.1377"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":8.300000000000011,"d":"8.3000"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":459.3360293095913,"d":"459.3360"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":908.473698212423,"d":"$908"},0,{"v":143286.152574753,"d":"$143,286"},{"v":60022.88281306073,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.024486914679773597,"d":"-2.45%"},71,{"v":0.5784249098125266,"d":"57.84%"}]
[19930729,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":675.6179228559228,"d":"675.6179"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.350000000000023,"d":"11.3500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":635.4775822486585,"d":"635.4776"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":82354.79606347987,"d":"$82,355"},{"v":1311.0955051045812,"d":"$1,311"},0,{"v":143688.77438164517,"d":"$143,689"},{"v":60022.88281306073,"d":"$60,023"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.021745806526606626,"d":"-2.17%"},72,{"v":0.5784249098125266,"d":"57.84%"}]
[19930730,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":222.65741494974048,"d":"222.6574"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.240000000000009,"d":"9.2400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":513.6222784121231,"d":"513.6223"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":-775.9557029352736,"d":"-775.9557"},{"v":0,"d":"0.0000"},null,1,{"v":142377.6788765406,"d":"$142,378"},{"v":-39.676009573410056,"d":"$(40)"},0,{"v":142338.00286696717,"d":"$142,338"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.03094205657706961,"d":"-3.09%"},73,{"v":1,"d":"100.00%"}]
[19930802,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":578.5549568760266,"d":"578.5550"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":11.259999999999991,"d":"11.2600"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":630.2799626537333,"d":"630.2800"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":-2.1000000000000227,"d":"-2.1000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":-372.77932803646485,"d":"-372.7793"},{"v":0,"d":"0.0000"},null,0,{"v":142377.6788765406,"d":"$142,378"},{"v":836.055591493295,"d":"$836"},0,{"v":143213.7344680339,"d":"$143,214"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.024979947742977404,"d":"-2.50%"},74,{"v":1,"d":"100.00%"}]
[19930803,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":578.5549568760266,"d":"578.5550"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":10.379999999999995,"d":"10.3800"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":579.4587932811504,"d":"579.4588"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":-1.1000000000000227,"d":"-1.1000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":-204.78917182862628,"d":"-204.7892"},{"v":0,"d":"0.0000"},null,0,{"v":142377.6788765406,"d":"$142,378"},{"v":953.2245783285508,"d":"$953"},0,{"v":143330.90345486914,"d":"$143,331"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02418224414219239,"d":"-2.42%"},75,{"v":1,"d":"100.00%"}]
[19930804,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":432.9605079061823,"d":"432.9605"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.650000000000034,"d":"9.6500"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":537.3003232334418,"d":"537.3003"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":2.8000000000000114,"d":"2.8000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":450.37243738194996,"d":"450.3724"},{"v":0,"d":"0.0000"},null,0,{"v":142377.6788765406,"d":"$142,378"},{"v":1420.633268521574,"d":"$1,421"},0,{"v":143798.31214506217,"d":"$143,798"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.02100005741107891,"d":"-2.10%"},76,{"v":1,"d":"100.00%"}]
[19930805,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":384.42902491623414,"d":"384.4290"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.240000000000009,"d":"9.2400"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":513.6222784121231,"d":"513.6223"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":5.099999999999966,"d":"5.1000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":836.7497966599711,"d":"836.7498"},{"v":0,"d":"0.0000"},null,0,{"v":142377.6788765406,"d":"$142,378"},{"v":1734.8010999883286,"d":"$1,735"},0,{"v":144112.47997652894,"d":"$144,112"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.01886115686084866,"d":"-1.89%"},77,{"v":1,"d":"100.00%"}]
[19930806,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":562.3777958793772,"d":"562.3778"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":9.79000000000002,"d":"9.7900"},{"v":0,"d":"0.0000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":545.3855092699882,"d":"545.3855"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":5.800000000000011,"d":"5.8000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":954.3429060054658,"d":"954.3429"},{"v":0,"d":"0.0000"},null,0,{"v":142377.6788765406,"d":"$142,378"},{"v":2062.1062111548313,"d":"$2,062"},0,{"v":144439.78508769543,"d":"$144,440"},0,{"v":146882.86065144604,"d":"$146,883"},{"v":-0.016632815788821254,"d":"-1.66%"},78,{"v":1,"d":"100.00%"}]
[19930809,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":821.212371825767,"d":"821.2124"},{"v":0,"d":"0.0000"},{"v":438.89,"d":"438.8900"},{"v":6.913333333333355,"d":"6.9133"},{"v":0,"d":"0.0000"},{"v":11.699999990000045,"d":"11.7000"},{"v":25346.4807112875,"d":"25346.4807"},{"v":0,"d":"0.0000"},{"v":655.6905467625147,"d":"655.6905"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":819.950781039193,"d":"819.9508"},{"v":0,"d":"0.0000"},null,0,{"v":142377.6788765406,"d":"$142,378"},{"v":1641.16315286496,"d":"$1,641"},{"v":655.6905467625147,"d":"$656"},{"v":144674.53257616807,"d":"$144,675"},{"v":655.6905467625184,"d":"$656"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.01503462055057836,"d":"-1.50%"},79,{"v":0.9954158211513425,"d":"99.54%"}]
[19930810,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":772.6808888358189,"d":"772.6809"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":1.259999999999991,"d":"1.2600"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-18.166958601049974,"d":"-18.1670"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":1.3000000000000114,"d":"1.3000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":198.38720307019207,"d":"198.3872"},{"v":0,"d":"0.0000"},null,1,{"v":117686.88871201561,"d":"$117,687"},{"v":952.901133304961,"d":"$953"},0,{"v":143986.27055660807,"d":"$143,986"},{"v":25346.4807112875,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.019720409052432553,"d":"-1.97%"},80,{"v":0.8227932347991096,"d":"82.28%"}]
[19930811,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":934.4524988023126,"d":"934.4525"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":0.25,"d":"0.2500"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-19.636301309732136,"d":"-19.6363"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":2.3999999999999773,"d":"2.4000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":383.17637489880883,"d":"383.1764"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":1297.9925723913893,"d":"$1,298"},0,{"v":144331.3619956945,"d":"$144,331"},{"v":25346.4807112875,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.01737097605830451,"d":"-1.74%"},81,{"v":0.8227932347991096,"d":"82.28%"}]
[19930812,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":707.9722448492215,"d":"707.9722"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":1.75,"d":"1.7500"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-17.454109168124944,"d":"-17.4541"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":2.099999999999966,"d":"2.1000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":332.7793280364553,"d":"332.7793"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":1023.2974637175519,"d":"$1,023"},0,{"v":144056.66688702066,"d":"$144,057"},{"v":25346.4807112875,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.019241140538050594,"d":"-1.92%"},82,{"v":0.8227932347991096,"d":"82.28%"}]
[19930813,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":724.1494058458709,"d":"724.1494"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":0.5699999999999932,"d":"0.5700"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-19.170766986189278,"d":"-19.1708"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":3.099999999999966,"d":"3.1000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":500.76948424429395,"d":"500.7695"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":1205.7481231039756,"d":"$1,206"},0,{"v":144239.1175464071,"d":"$144,239"},{"v":25346.4807112875,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.017998989761729645,"d":"-1.80%"},83,{"v":0.8227932347991096,"d":"82.28%"}]
[19930816,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":869.7438548157152,"d":"869.7439"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-1.670000000000016,"d":"-1.6700"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-22.429507250989364,"d":"-22.4295"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":13.300000000000011,"d":"13.3000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2214.2690775642554,"d":"2214.2691"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":3061.583425128981,"d":"$3,062"},0,{"v":146094.9528484321,"d":"$146,095"},{"v":25346.4807112875,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.0053641915708848575,"d":"-0.54%"},84,{"v":0.8227932347991096,"d":"82.28%"}]
[19930817,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":63,"d":"63.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":999.1611427889101,"d":"999.1611"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-2.420000000000016,"d":"-2.4200"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-23.52060332179296,"d":"-23.5206"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":16.80000000000001,"d":"16.8000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2802.23462429169,"d":"2802.2346"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":3777.8751637588075,"d":"$3,778"},0,{"v":146811.24458706193,"d":"$146,811"},{"v":25346.4807112875,"d":"$25,346"},{"v":146882.86065144604,"d":"$146,883"},{"v":-0.00048757264167165193,"d":"-0.05%"},85,{"v":0.8227932347991096,"d":"82.28%"}]
[19930818,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":1290.3500407285987,"d":"1290.3500"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-5.330000000000041,"d":"-5.3300"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-27.75405607651095,"d":"-27.7541"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":18.5,"d":"18.5000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":3087.817889845014,"d":"3087.8179"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":4350.413874497102,"d":"$4,350"},0,{"v":147383.78329780023,"d":"$147,384"},{"v":25346.4807112875,"d":"$25,346"},{"v":147383.78329780023,"d":"$147,384"},{"v":0,"d":"0.00%"},0,{"v":0.8227932347991096,"d":"82.28%"}]
[19930819,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":1403.5901677051443,"d":"1403.5902"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-5.720000000000027,"d":"-5.7200"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-28.321426033328798,"d":"-28.3214"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":12.899999999999977,"d":"12.9000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2147.073015081114,"d":"2147.0730"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":3522.3417567529295,"d":"$3,522"},0,{"v":146555.71118005607,"d":"$146,556"},{"v":25346.480711287528,"d":"$25,346"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.005618475107746268,"d":"-0.56%"},1,{"v":0.8227932347991094,"d":"82.28%"}]
[19930820,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":1452.1216506950923,"d":"1452.1217"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-5.4500000000000455,"d":"-5.4500"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-27.92863144783953,"d":"-27.9286"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":13.5,"d":"13.5000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2247.867108805821,"d":"2247.8671"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":3672.0601280530736,"d":"$3,672"},0,{"v":146705.4295513562,"d":"$146,705"},{"v":25346.480711287528,"d":"$25,346"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.004602634911829773,"d":"-0.46%"},2,{"v":0.8227932347991094,"d":"82.28%"}]
[19930823,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":82,"d":"82.0000"},{"v":0,"d":"0.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":1306.527201725248,"d":"1306.5272"},{"v":0,"d":"0.0000"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":-4.520000000000039,"d":"-4.5200"},{"v":0,"d":"0.0000"},{"v":655.6905467625184,"d":"655.6905"},{"v":-26.57567232004306,"d":"-26.5757"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":13.199999999999989,"d":"13.2000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2197.4700619434675,"d":"2197.4701"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":3477.4215913486723,"d":"$3,477"},0,{"v":146510.7910146518,"d":"$146,511"},{"v":25346.4807112875,"d":"$25,346"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.005923258744040205,"d":"-0.59%"},3,{"v":0.8227932347991096,"d":"82.28%"}]
[19930824,{"v":3524,"d":"3524.0000"},{"v":49.333333333333485,"d":"49.3333"},{"v":0,"d":"0.0000"},{"v":105.99999999,"d":"106.0000"},{"v":57008.31535219237,"d":"57008.3154"},{"v":0,"d":"0.0000"},{"v":1694.7790654830612,"d":"1694.7791"},{"v":450.71,"d":"450.7100"},{"v":7.259999999999991,"d":"7.2600"},{"v":0,"d":"0.0000"},{"v":-7.260000009999991,"d":"-7.2600"},{"v":655.6905467625184,"d":"655.6905"},{"v":0,"d":"0.0000"},{"v":-30.561809979926743,"d":"-30.5618"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":13.699999999999989,"d":"13.7000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2281.4651400473867,"d":"2281.4651"},{"v":0,"d":"0.0000"},null,0,{"v":117686.88871201561,"d":"$117,687"},{"v":2281.4651400473867,"d":"$2,281"},{"v":1664.2172555031345,"d":"$1,664"},{"v":146979.05181885365,"d":"$146,979"},{"v":27010.69796679064,"d":"$27,011"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.0027461059140324595,"d":"-0.27%"},4,{"v":0.8133300037218459,"d":"81.33%"}]
[19930825,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":76.49328759776816,"d":"76.4933"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":10.599999999999966,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":1760.6956558030834,"d":"1760.6957"},{"v":0,"d":"0.0000"},null,1,{"v":87033.58077985137,"d":"$87,034"},{"v":1837.1889434008515,"d":"$1,837"},0,{"v":146534.77562220712,"d":"$146,535"},{"v":57664.005898954885,"d":"$57,664"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.005760523014106789,"d":"-0.58%"},5,{"v":0.6014860563849274,"d":"60.15%"}]
[19930826,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":46.80304525999334,"d":"46.8030"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":1206.3281403172236,"d":"1206.3281"},{"v":0,"d":"0.0000"},null,0,{"v":87033.58077985137,"d":"$87,034"},{"v":1253.131185577217,"d":"$1,253"},0,{"v":145950.71786438348,"d":"$145,951"},{"v":57664.005898954885,"d":"$57,664"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.00972335898394694,"d":"-0.97%"},6,{"v":0.6014860563849274,"d":"60.15%"}]
[19930827,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":-5.15487883111259,"d":"-5.1549"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":1525.5094371121131,"d":"1525.5094"},{"v":0,"d":"0.0000"},null,0,{"v":87033.58077985137,"d":"$87,034"},{"v":1520.3545582810004,"d":"$1,520"},0,{"v":146217.94123708727,"d":"$146,218"},{"v":57664.005898954914,"d":"$57,664"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.00791024653205763,"d":"-0.79%"},7,{"v":0.6014860563849272,"d":"60.15%"}]
[19930830,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":17.11280292221852,"d":"17.1128"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":1995.8818744940631,"d":"1995.8819"},{"v":0,"d":"0.0000"},null,0,{"v":87033.58077985137,"d":"$87,034"},{"v":2012.9946774162818,"d":"$2,013"},0,{"v":146710.58135622257,"d":"$146,711"},{"v":57664.005898954914,"d":"$57,664"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.00456767987979656,"d":"-0.46%"},8,{"v":0.6014860563849272,"d":"60.15%"}]
[19930831,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":69.07072701332446,"d":"69.0707"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":15.300000000000011,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2550.2493899799324,"d":"2550.2494"},{"v":0,"d":"0.0000"},null,0,{"v":87033.58077985137,"d":"$87,034"},{"v":2619.3201169932568,"d":"$2,619"},0,{"v":147316.90679579953,"d":"$147,317"},{"v":57664.005898954914,"d":"$57,664"},{"v":147383.78329780023,"d":"$147,384"},{"v":-0.00045375753359222504,"d":"-0.05%"},9,{"v":0.6014860563849272,"d":"60.15%"}]
[19930901,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":24.53536350666223,"d":"24.5354"},{"v":0,"d":"0.0000"},{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":0.4000000000000341,"d":"0.4000"},{"v":0,"d":"0.0000"},{"v":57664.005898954914,"d":"57664.0059"},{"v":29.75860718279351,"d":"29.7586"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":16.80000000000001,"d":"16.8000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2802.23462429169,"d":"2802.2346"},{"v":0,"d":"0.0000"},null,1,{"v":144697.58667880628,"d":"$144,698"},{"v":2856.528594981146,"d":"$2,857"},0,{"v":147554.1152737874,"d":"$147,554"},0,{"v":147554.1152737874,"d":"$147,554"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930902,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":-116.49328759776816,"d":"-116.4933"},{"v":0,"d":"0.0000"},{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":2.25,"d":"2.2500"},{"v":0,"d":"0.0000"},{"v":57664.005898954914,"d":"57664.0059"},{"v":259.8921654031896,"d":"259.8922"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":17.19999999999999,"d":"17.2000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2869.430686774822,"d":"2869.4307"},{"v":0,"d":"0.0000"},null,0,{"v":144697.58667880628,"d":"$144,698"},{"v":3012.829564580243,"d":"$3,013"},0,{"v":147710.4162433865,"d":"$147,710"},0,{"v":147710.4162433865,"d":"$147,710"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930903,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":-57.11280292221852,"d":"-57.1128"},{"v":0,"d":"0.0000"},{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":2.2100000000000364,"d":"2.2100"},{"v":0,"d":"0.0000"},{"v":57664.005898954914,"d":"57664.0059"},{"v":254.91630468491525,"d":"254.9163"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":16.399999999999977,"d":"16.4000"},{"v":0,"d":"0.0000"},{"v":60022.88281306073,"d":"60022.8828"},{"v":2735.0385618085493,"d":"2735.0386"},{"v":0,"d":"0.0000"},null,0,{"v":144697.58667880628,"d":"$144,698"},{"v":2932.842063571246,"d":"$2,933"},0,{"v":147630.42874237752,"d":"$147,630"},0,{"v":147710.4162433865,"d":"$147,710"},{"v":-0.0005415156428588697,"d":"-0.05%"},1,{"v":1,"d":"100.00%"}]
[19930907,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"},{"v":27010.69796679064,"d":"27010.6980"},{"v":-257.52193870219855,"d":"-257.5219"},{"v":0,"d":"0.0000"},{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":5.03000000000003,"d":"5.0300"},{"v":0,"d":"0.0000"},{"v":57664.005898954914,"d":"57664.0059"},{"v":605.7144853235787,"d":"605.7145"},{"v":0,"d":"0.0000"},{"v":357.3,"d":"357.3000"},{"v":9.733333333333348,"d":"9.7333"},{"v":0,"d":"0.0000"},{"v":9.666666656666628,"d":"9.6667"},{"v":60022.88281306073,"d":"60022.8828"},{"v":0,"d":"0.0000"},{"v":1603.9048416625317,"d":"1603.9048"},null,0,{"v":144697.58667880628,"d":"$144,698"},{"v":348.1925466213802,"d":"$348"},{"v":1603.9048416625317,"d":"$1,604"},{"v":146649.6840670902,"d":"$146,650"},{"v":1603.90484166253,"d":"$1,604"},{"v":147710.4162433865,"d":"$147,710"},{"v":-0.007181160295077094,"d":"-0.72%"},2,{"v":0.9890369891311864,"d":"98.90%"}]
[19930908,{"v":3639,"d":"3639.0000"},{"v":48.666666666666515,"d":"48.6667"},{"v":0,"d":"0.0000"},{"v":-48.666666676666516,"d":"-48.6667"},{"v":27010.69796679064,"d":"27010.6980"},{"v":0,"d":"0.0000"},{"v":-381.2312818504848,"d":"-381.2313"},{"v":463.55,"d":"463.5500"},{"v":6.430000000000007,"d":"6.4300"},{"v":0,"d":"0.0000"},{"v":8.729999990000017,"d":"8.7300"},{"v":57664.005898954914,"d":"57664.0059"},{"v":0,"d":"0.0000"},{"v":1065.9816005204127,"d":"1065.9816"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":84674.70386574556,"d":"$84,675"},0,{"v":684.750318669928,"d":"$685"},{"v":146986.24183913873,"d":"$146,986"},{"v":62311.53797339318,"d":"$62,312"},{"v":147710.4162433865,"d":"$147,710"},{"v":-0.004902663079999314,"d":"-0.49%"},3,{"v":0.5760723099404996,"d":"57.61%"}]
[19930909,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":146986.24183913873,"d":"$146,986"},{"v":146986.24183913873,"d":"$146,986"},{"v":147710.4162433865,"d":"$147,710"},{"v":-0.004902663079999314,"d":"-0.49%"},4,{"v":0,"d":"0.00%"}]
[19930910,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":146986.24183913873,"d":"$146,986"},{"v":146986.24183913873,"d":"$146,986"},{"v":147710.4162433865,"d":"$147,710"},{"v":-0.004902663079999314,"d":"-0.49%"},5,{"v":0,"d":"0.00%"}]
[19930913,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":146986.24183913873,"d":"$146,986"},{"v":146986.24183913873,"d":"$146,986"},{"v":147710.4162433865,"d":"$147,710"},{"v":-0.004902663079999314,"d":"-0.49%"},6,{"v":0,"d":"0.00%"}]
[19930914,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-3.400000000000034,"d":"-3.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":-1379.5027808843217,"d":"-1379.5028"},{"v":0,"d":"0.0000"},null,1,{"v":146986.24183913873,"d":"$146,986"},{"v":-1379.5027808843217,"d":"$(1,380)"},0,{"v":145606.7390582544,"d":"$145,607"},0,{"v":147710.4162433865,"d":"$147,710"},{"v":-0.014241901408400537,"d":"-1.42%"},7,{"v":1,"d":"100.00%"}]
[19930915,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-0.30000000000001137,"d":"-0.3000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":-139.95612772509054,"d":"-139.9561"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":-139.95612772509054,"d":"$(140)"},0,{"v":146846.28571141363,"d":"$146,846"},0,{"v":147710.4162433865,"d":"$147,710"},{"v":-0.005850166521425448,"d":"-0.59%"},8,{"v":1,"d":"100.00%"}]
[19930916,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-1.900000000000034,"d":"-1.9000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":-779.7221422588917,"d":"-779.7221"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":-779.7221422588917,"d":"$(780)"},0,{"v":146206.51969687984,"d":"$146,207"},0,{"v":147710.4162433865,"d":"$147,710"},{"v":-0.010181384527606085,"d":"-1.02%"},9,{"v":1,"d":"100.00%"}]
[19930917,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-1.400000000000034,"d":"-1.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":-579.7952627170818,"d":"-579.7953"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":-579.7952627170818,"d":"$(580)"},0,{"v":146406.44657642164,"d":"$146,406"},0,{"v":147710.4162433865,"d":"$147,710"},{"v":-0.008827878900674713,"d":"-0.88%"},10,{"v":1,"d":"100.00%"}]
[19930920,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-0.20000000000004547,"d":"-0.2000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":-99.9707518167422,"d":"-99.9708"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":-99.9707518167422,"d":"$(100)"},0,{"v":146886.27108732198,"d":"$146,886"},0,{"v":147710.4162433865,"d":"$147,710"},{"v":-0.005579465396039263,"d":"-0.56%"},11,{"v":1,"d":"100.00%"}]
[19930921,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":-819.7075181672401,"d":"-819.7075"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":-819.7075181672401,"d":"$(820)"},0,{"v":146166.5343209715,"d":"$146,167"},0,{"v":147710.4162433865,"d":"$147,710"},{"v":-0.010452085652992271,"d":"-1.05%"},12,{"v":1,"d":"100.00%"}]
[19930922,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":6.399999999999977,"d":"6.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":2539.064058135159,"d":"2539.0641"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":2539.064058135159,"d":"$2,539"},0,{"v":149525.30589727388,"d":"$149,525"},0,{"v":149525.30589727388,"d":"$149,525"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930923,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":3738.6253353860193,"d":"3738.6253"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":3738.6253353860193,"d":"$3,739"},0,{"v":150724.86717452473,"d":"$150,725"},0,{"v":150724.86717452473,"d":"$150,725"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930924,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":4138.47909446964,"d":"4138.4791"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":4138.47909446964,"d":"$4,138"},0,{"v":151124.72093360836,"d":"$151,125"},0,{"v":151124.72093360836,"d":"$151,125"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930927,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":4.170000000000016,"d":"4.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":14.899999999999977,"d":"14.9000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":5937.82101034593,"d":"5937.8210"},{"v":0,"d":"0.0000"},null,2,{"v":146986.24183913873,"d":"$146,986"},{"v":5897.82101034593,"d":"$5,898"},0,{"v":152884.06284948465,"d":"$152,884"},0,{"v":152884.06284948465,"d":"$152,884"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930928,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":18.399999999999977,"d":"18.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":7337.3091671386,"d":"7337.3092"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":7297.3091671386,"d":"$7,297"},0,{"v":154283.55100627732,"d":"$154,284"},0,{"v":154283.55100627732,"d":"$154,284"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930929,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":2.480000000000018,"d":"2.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":19.299999999999955,"d":"19.3000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":7697.177550313849,"d":"7697.1776"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":7657.177550313849,"d":"$7,657"},0,{"v":154643.41938945258,"d":"$154,643"},0,{"v":154643.41938945258,"d":"$154,643"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19930930,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":1.3000000000000114,"d":"1.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":15.099999999999966,"d":"15.1000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":6017.791762162649,"d":"6017.7918"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":5977.791762162649,"d":"$5,978"},0,{"v":152964.03360130137,"d":"$152,964"},0,{"v":154643.41938945258,"d":"$154,643"},{"v":-0.010859730047237615,"d":"-1.09%"},1,{"v":1,"d":"100.00%"}]
[19931001,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.6499999999999773,"d":"3.6500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":15.199999999999989,"d":"15.2000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":6057.77713807102,"d":"6057.7771"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":6017.77713807102,"d":"$6,018"},0,{"v":153004.01897720975,"d":"$153,004"},0,{"v":154643.41938945258,"d":"$154,643"},{"v":-0.01060116504611286,"d":"-1.06%"},2,{"v":1,"d":"100.00%"}]
[19931004,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.7099999999999795,"d":"3.7100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":16.69999999999999,"d":"16.7000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":6657.557776696451,"d":"6657.5578"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":6617.557776696451,"d":"$6,618"},0,{"v":153603.7996158352,"d":"$153,604"},0,{"v":154643.41938945258,"d":"$154,643"},{"v":-0.006722690029242195,"d":"-0.67%"},3,{"v":1,"d":"100.00%"}]
[19931005,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.569999999999993,"d":"3.5700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":13.599999999999966,"d":"13.6000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":5418.011123537219,"d":"5418.0111"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":5378.011123537219,"d":"$5,378"},0,{"v":152364.25296267596,"d":"$152,364"},0,{"v":154643.41938945258,"d":"$154,643"},{"v":-0.014738205064108056,"d":"-1.47%"},4,{"v":1,"d":"100.00%"}]
[19931006,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.1100000000000136,"d":"3.1100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":12.799999999999955,"d":"12.8000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":5098.128116270318,"d":"5098.1281"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":5058.128116270318,"d":"$5,058"},0,{"v":152044.36995540906,"d":"$152,044"},0,{"v":154643.41938945258,"d":"$154,643"},{"v":-0.016806725073105766,"d":"-1.68%"},5,{"v":1,"d":"100.00%"}]
[19931007,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":1.5500000000000114,"d":"1.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":4138.47909446964,"d":"4138.4791"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":4098.47909446964,"d":"$4,098"},0,{"v":151084.7209336084,"d":"$151,085"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":154643.41938945258,"d":"$154,643"},{"v":-0.023012285100098562,"d":"-2.30%"},6,{"v":0.9999999999999998,"d":"100.00%"}]
[19931008,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":42,"d":"42.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":2.680000000000007,"d":"2.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":13.699999999999989,"d":"13.7000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":5457.99649944559,"d":"5457.9965"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":5417.99649944559,"d":"$5,418"},0,{"v":152404.23833858434,"d":"$152,404"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":154643.41938945258,"d":"$154,643"},{"v":-0.014479640062983301,"d":"-1.45%"},7,{"v":0.9999999999999998,"d":"100.00%"}]
[19931011,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.25,"d":"3.2500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":5178.0988680870605,"d":"5178.0989"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":5138.0988680870605,"d":"$5,138"},0,{"v":152124.3407072258,"d":"$152,124"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":154643.41938945258,"d":"$154,643"},{"v":-0.016289595070856144,"d":"-1.63%"},8,{"v":0.9999999999999998,"d":"100.00%"}]
[19931012,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.490000000000009,"d":"3.4900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":14.899999999999977,"d":"14.9000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":5937.82101034593,"d":"5937.8210"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":5897.82101034593,"d":"$5,898"},0,{"v":152884.06284948468,"d":"$152,884"},0,{"v":154643.41938945258,"d":"$154,643"},{"v":-0.011376860049486903,"d":"-1.14%"},9,{"v":1,"d":"100.00%"}]
[19931013,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":3.8600000000000136,"d":"3.8600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":18.69999999999999,"d":"18.7000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":7457.2652948636905,"d":"7457.2653"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":7417.2652948636905,"d":"$7,417"},0,{"v":154403.50713400243,"d":"$154,404"},0,{"v":154643.41938945258,"d":"$154,643"},{"v":-0.001551390006748088,"d":"-0.16%"},10,{"v":1,"d":"100.00%"}]
[19931014,{"v":3543,"d":"3543.0000"},{"v":46.666666666666515,"d":"46.6667"},{"v":0,"d":"0.0000"},{"v":91.99999999,"d":"92.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":457.63,"d":"457.6300"},{"v":5.373333333333335,"d":"5.3733"},{"v":0,"d":"0.0000"},{"v":9.039999990000076,"d":"9.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":24.399999999999977,"d":"24.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":9736.43172164032,"d":"9736.4317"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":9736.43172164032,"d":"$9,736"},{"v":-40,"d":"$(40)"},{"v":156682.67356077905,"d":"$156,683"},0,{"v":156682.67356077905,"d":"$156,683"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19931015,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":2.6000000000000227,"d":"2.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":24.799999999999955,"d":"24.8000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":9896.373225273759,"d":"9896.3732"},{"v":0,"d":"0.0000"},null,2,{"v":146986.24183913873,"d":"$146,986"},{"v":9856.373225273759,"d":"$9,856"},0,{"v":156802.61506441247,"d":"$156,803"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19931018,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":1.5200000000000387,"d":"1.5200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":22.19999999999999,"d":"22.2000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":8856.753451656361,"d":"8856.7535"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":8816.753451656361,"d":"$8,817"},0,{"v":155762.99529079508,"d":"$155,763"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.006630117572913763,"d":"-0.66%"},1,{"v":1,"d":"100.00%"}]
[19931019,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-0.6899999999999977,"d":"-0.6900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":15.099999999999966,"d":"15.1000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":6017.791762162649,"d":"6017.7918"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":5977.791762162649,"d":"$5,978"},0,{"v":152924.03360130137,"d":"$152,924"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.024735438637409346,"d":"-2.47%"},2,{"v":1,"d":"100.00%"}]
[19931020,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-0.8299999999999841,"d":"-0.8300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":6497.6162730629885,"d":"6497.6163"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":6457.6162730629885,"d":"$6,458"},0,{"v":153403.8581122017,"d":"$153,404"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.02167538437298766,"d":"-2.17%"},3,{"v":1,"d":"100.00%"}]
[19931021,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-1.5399999999999636,"d":"-1.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":19.69999999999999,"d":"19.7000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":7857.11905394731,"d":"7857.1191"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":7817.11905394731,"d":"$7,817"},0,{"v":154763.36089308604,"d":"$154,763"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.013005230623792441,"d":"-1.30%"},4,{"v":1,"d":"100.00%"}]
[19931022,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-3.6299999999999955,"d":"-3.6300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":20.599999999999966,"d":"20.6000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":8216.98743712256,"d":"8216.9874"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":8176.98743712256,"d":"$8,177"},0,{"v":155123.2292762613,"d":"$155,123"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.010710189925476121,"d":"-1.07%"},5,{"v":1,"d":"100.00%"}]
[19931025,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-2.6999999999999886,"d":"-2.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":19.799999999999955,"d":"19.8000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":7897.104429855659,"d":"7897.1044"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":7857.104429855659,"d":"$7,857"},0,{"v":154803.34626899438,"d":"$154,803"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.012750226101757356,"d":"-1.28%"},6,{"v":1,"d":"100.00%"}]
[19931026,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-2.599999999999966,"d":"-2.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":6777.513904421541,"d":"6777.5139"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":6737.513904421541,"d":"$6,738"},0,{"v":153683.75574356026,"d":"$153,684"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.01989035271874151,"d":"-1.99%"},7,{"v":1,"d":"100.00%"}]
[19931027,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":-2.2899999999999636,"d":"-2.2900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":22.599999999999966,"d":"22.6000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":9016.694955289799,"d":"9016.6950"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":8976.694955289799,"d":"$8,977"},0,{"v":155922.93679442853,"d":"$155,923"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.00561009948477309,"d":"-0.56%"},8,{"v":1,"d":"100.00%"}]
[19931028,{"v":3622,"d":"3622.0000"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":-73.00000001,"d":"-73.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":0.8300000000000409,"d":"0.8300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":21.599999999999966,"d":"21.6000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":8616.84119620618,"d":"8616.8412"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":8596.84119620618,"d":"$8,597"},{"v":-20,"d":"$(20)"},{"v":155523.08303534493,"d":"$155,523"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.008160144705124495,"d":"-0.82%"},9,{"v":1,"d":"100.00%"},null,0]
[19931029,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":0.9300000000000068,"d":"0.9300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":23.399999999999977,"d":"23.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":9336.5779625567,"d":"9336.5780"},{"v":0,"d":"0.0000"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":9316.5779625567,"d":"$9,317"},0,{"v":156242.81980169544,"d":"$156,243"},0,{"v":156802.61506441247,"d":"$156,803"},{"v":-0.0035700633084918554,"d":"-0.36%"},10,{"v":1,"d":"100.00%"}]
[19931101,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":2.2000000000000455,"d":"2.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":27.399999999999977,"d":"27.4000"},{"v":0,"d":"0.0000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":10935.99299889118,"d":"10935.9930"},{"v":0,"d":"0.0000"},null,1,{"v":146986.24183913873,"d":"$146,986"},{"v":10895.99299889118,"d":"$10,896"},0,{"v":157822.23483802992,"d":"$157,822"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19931102,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":1.5400000000000205,"d":"1.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":367.6,"d":"367.6000"},{"v":8.733333333333292,"d":"8.7333"},{"v":0,"d":"0.0000"},{"v":27.399999989999976,"d":"27.4000"},{"v":146986.24183913873,"d":"146986.2418"},{"v":0,"d":"0.0000"},{"v":10935.992994892642,"d":"10935.9930"},null,0,{"v":146986.24183913873,"d":"$146,986"},{"v":-40,"d":"$(40)"},{"v":10935.992994892642,"d":"$10,936"},{"v":157822.23483403138,"d":"$157,822"},{"v":10875.992994892644,"d":"$10,876"},{"v":157822.23483802992,"d":"$157,822"},{"v":-2.5335733511155922e-11,"d":"-0.00%"},1,{"v":0.9311045291717356,"d":"93.11%"}]
[19931103,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.9,"d":"466.9000"},{"v":5.493333333333339,"d":"5.4933"},{"v":0,"d":"0.0000"},{"v":-2.1333333433333257,"d":"-2.1333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":395.3,"d":"395.3000"},{"v":8.53333333333336,"d":"8.5333"},{"v":0,"d":"0.0000"},{"v":-8.53333334333336,"d":"-8.5333"},{"v":10875.992994892644,"d":"10875.9930"},{"v":0,"d":"0.0000"},{"v":-254.77984736953567,"d":"-254.7798"},null,1,{"v":10875.992994892644,"d":"$10,876"},{"v":-20,"d":"$(20)"},{"v":-274.7798473695357,"d":"$(275)"},{"v":157567.45498666185,"d":"$157,567"},{"v":146711.4619917692,"d":"$146,711"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.001614347000152061,"d":"-0.16%"},2,{"v":0.06901560150085033,"d":"6.90%"}]
[19931104,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":157567.45498666185,"d":"$157,567"},{"v":157587.45498666185,"d":"$157,587"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.001614347000152061,"d":"-0.16%"},3,{"v":0,"d":"0.00%"}]
[19931105,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":157567.45498666185,"d":"$157,567"},{"v":157587.45498666185,"d":"$157,587"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.001614347000152061,"d":"-0.16%"},4,{"v":0,"d":"0.00%"}]
[19931108,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":33,"d":"33.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":157567.45498666185,"d":"$157,567"},{"v":157587.45498666185,"d":"$157,587"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.001614347000152061,"d":"-0.16%"},5,{"v":0,"d":"0.00%"}]
[19931109,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":157567.45498666185,"d":"$157,567"},{"v":157587.45498666185,"d":"$157,587"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.001614347000152061,"d":"-0.16%"},6,{"v":0,"d":"0.00%"}]
[19931110,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":157567.45498666185,"d":"$157,567"},{"v":157587.45498666185,"d":"$157,587"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.001614347000152061,"d":"-0.16%"},7,{"v":0,"d":"0.00%"}]
[19931111,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":157567.45498666185,"d":"$157,567"},{"v":157587.45498666185,"d":"$157,587"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.001614347000152061,"d":"-0.16%"},8,{"v":0,"d":"0.00%"}]
[19931112,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":0.5,"d":"0.5000"},{"v":0,"d":"0.0000"},{"v":157587.45498666185,"d":"157587.4550"},{"v":179.6799987159932,"d":"179.6800"},{"v":0,"d":"0.0000"},null,1,{"v":157587.45498666185,"d":"$157,587"},{"v":159.6799987159932,"d":"$160"},0,{"v":157747.13498537784,"d":"$157,747"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.0004758509010416301,"d":"-0.05%"},9,{"v":1,"d":"100.00%"}]
[19931115,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"},{"v":157587.45498666185,"d":"157587.4550"},{"v":-1417.7599910119525,"d":"-1417.7600"},{"v":0,"d":"0.0000"},null,0,{"v":157587.45498666185,"d":"$157,587"},{"v":-1437.7599910119525,"d":"$(1,438)"},0,{"v":156149.6949956499,"d":"$156,150"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.01059761854276453,"d":"-1.06%"},10,{"v":1,"d":"100.00%"}]
[19931116,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.990000000000009,"d":"-2.9900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":-1.3000000000000114,"d":"-1.3000"},{"v":0,"d":"0.0000"},{"v":157587.45498666185,"d":"157587.4550"},{"v":-539.1679966615869,"d":"-539.1680"},{"v":0,"d":"0.0000"},null,1,{"v":157587.45498666185,"d":"$157,587"},{"v":-579.1679966615869,"d":"$(579)"},0,{"v":157008.28699000026,"d":"$157,008"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.005157371195921856,"d":"-0.52%"},11,{"v":1,"d":"100.00%"}]
[19931117,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.0600000000000023,"d":"-1.0600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":-8.800000000000011,"d":"-8.8000"},{"v":0,"d":"0.0000"},{"v":157587.45498666185,"d":"157587.4550"},{"v":-3534.367977401485,"d":"-3534.3680"},{"v":0,"d":"0.0000"},null,0,{"v":157587.45498666185,"d":"$157,587"},{"v":-3574.367977401485,"d":"$(3,574)"},0,{"v":154013.08700926034,"d":"$154,013"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.02413568552415213,"d":"-2.41%"},12,{"v":1,"d":"100.00%"}]
[19931118,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.12999999999999545,"d":"0.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":394.6,"d":"394.6000"},{"v":11.800000000000011,"d":"11.8000"},{"v":0,"d":"0.0000"},{"v":-11.800000010000012,"d":"-11.8000"},{"v":157587.45498666185,"d":"157587.4550"},{"v":0,"d":"0.0000"},{"v":-4732.447973691044,"d":"-4732.4480"},null,0,{"v":157587.45498666185,"d":"$157,587"},{"v":-40,"d":"$(40)"},{"v":-4732.447973691044,"d":"$(4,732)"},{"v":152815.00701297077,"d":"$152,815"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.03172701128074873,"d":"-3.17%"},13,{"v":1,"d":"100.00%"}]
[19931119,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.1499999999999773,"d":"1.1500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":152815.00701297077,"d":"$152,815"},{"v":152855.00701297077,"d":"$152,855"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.03172701128074873,"d":"-3.17%"},14,{"v":0,"d":"0.00%"}]
[19931122,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":4.6200000000000045,"d":"4.6200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":152815.00701297077,"d":"$152,815"},{"v":152855.00701297077,"d":"$152,855"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.03172701128074873,"d":"-3.17%"},15,{"v":0,"d":"0.00%"}]
[19931123,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":2.7200000000000273,"d":"2.7200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":152815.00701297077,"d":"$152,815"},{"v":152855.00701297077,"d":"$152,855"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.03172701128074873,"d":"-3.17%"},16,{"v":0,"d":"0.00%"}]
[19931124,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.3899999999999864,"d":"1.3900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":152815.00701297077,"d":"$152,815"},{"v":152855.00701297077,"d":"$152,855"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.03172701128074873,"d":"-3.17%"},17,{"v":0,"d":"0.00%"}]
[19931126,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.6899999999999977,"d":"0.6900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":152815.00701297077,"d":"$152,815"},{"v":152855.00701297077,"d":"$152,855"},{"v":157822.23483802992,"d":"$157,822"},{"v":-0.03172701128074873,"d":"-3.17%"},18,{"v":0,"d":"0.00%"},null,0]
[19931129,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.8500000000000227,"d":"1.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":-1246.6386791100513,"d":"-1246.6387"},{"v":0,"d":"0.0000"},null,1,{"v":152855.00701297077,"d":"$152,855"},{"v":-1286.6386791100513,"d":"$(1,287)"},0,{"v":151568.36833386074,"d":"$151,568"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.03962601664199861,"d":"-3.96%"},19,{"v":1,"d":"100.00%"},null,0]
[19931130,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.9599999999999795,"d":"1.9600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":138.27595859483517,"d":"138.2760"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":98.27595859483517,"d":"$98"},0,{"v":152953.2829715656,"d":"$152,953"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.03085086123296399,"d":"-3.09%"},20,{"v":1,"d":"100.00%"}]
[19931201,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.8600000000000136,"d":"1.8600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":6.599999999999966,"d":"6.6000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":2591.5533168149154,"d":"2591.5533"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":2551.5533168149154,"d":"$2,552"},0,{"v":155406.5603297857,"d":"$155,407"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.015306300222673985,"d":"-1.53%"},21,{"v":1,"d":"100.00%"}]
[19931202,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.6399999999999864,"d":"0.6400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":9.800000000000011,"d":"9.8000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":3857.760985573687,"d":"3857.7610"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":3817.760985573687,"d":"$3,818"},0,{"v":156672.76799854447,"d":"$156,673"},0,{"v":157822.23483802992,"d":"$157,822"},{"v":-0.007283300991556274,"d":"-0.73%"},22,{"v":1,"d":"100.00%"}]
[19931203,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.1399999999999864,"d":"-1.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":15.399999999999977,"d":"15.4000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":6073.624405901492,"d":"6073.6244"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":6033.624405901492,"d":"$6,034"},0,{"v":158888.63141887228,"d":"$158,889"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19931206,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.680000000000007,"d":"-2.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":12.699999999999989,"d":"12.7000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":5005.261685386298,"d":"5005.2617"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":4965.261685386298,"d":"$4,965"},0,{"v":157820.26869835707,"d":"$157,820"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.006723972073865436,"d":"-0.67%"},1,{"v":1,"d":"100.00%"}]
[19931207,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-38,"d":"-38.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.009999999999991,"d":"-3.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":4213.881892412077,"d":"4213.8819"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":4173.881892412077,"d":"$4,174"},0,{"v":157028.88890538286,"d":"$157,029"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.011704692128580607,"d":"-1.17%"},2,{"v":1,"d":"100.00%"}]
[19931208,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.5400000000000205,"d":"-2.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":8.5,"d":"8.5000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":3343.364120140439,"d":"3343.3641"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":3303.364120140439,"d":"$3,303"},0,{"v":156158.3711331112,"d":"$156,158"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.01718348418876725,"d":"-1.72%"},3,{"v":1,"d":"100.00%"}]
[19931209,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-49,"d":"-49.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-0.4300000000000068,"d":"-0.4300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":336.1209068383904,"d":"336.1209"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":296.1209068383904,"d":"$296"},0,{"v":153151.12791980917,"d":"$153,151"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.03611022039668488,"d":"-3.61%"},4,{"v":1,"d":"100.00%"}]
[19931210,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":-60,"d":"-60.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-0.18000000000000682,"d":"-0.1800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":0.5999999999999659,"d":"0.6000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":217.41393789225276,"d":"217.4139"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":177.41393789225276,"d":"$177"},0,{"v":153032.42095086302,"d":"$153,032"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.03685732840489231,"d":"-3.69%"},5,{"v":1,"d":"100.00%"}]
[19931213,{"v":3681,"d":"3681.0000"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"},{"v":-79.00000001,"d":"-79.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.9499999999999886,"d":"-1.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":1.5,"d":"1.5000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":573.5348447306657,"d":"573.5348"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":553.5348447306657,"d":"$554"},{"v":-20,"d":"$(20)"},{"v":153388.54185770144,"d":"$153,389"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.03461600438027035,"d":"-3.46%"},6,{"v":1,"d":"100.00%"}]
[19931214,{"v":3764,"d":"3764.0000"},{"v":50,"d":"50.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.6899999999999977,"d":"0.6900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":-1404.9146377048864,"d":"-1404.9146"},{"v":0,"d":"0.0000"},null,1,{"v":152855.00701297077,"d":"$152,855"},{"v":-1444.9146377048864,"d":"$(1,445)"},0,{"v":151390.09237526587,"d":"$151,390"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.047193678846904286,"d":"-4.72%"},7,{"v":1,"d":"100.00%"}]
[19931215,{"v":3764,"d":"3764.0000"},{"v":50,"d":"50.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":1.910000000000025,"d":"1.9100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":-1.400000000000034,"d":"-1.4000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":-573.9658550819681,"d":"-573.9659"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":-613.9658550819681,"d":"$(614)"},0,{"v":152221.0411578888,"d":"$152,221"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.04196392278945338,"d":"-4.20%"},8,{"v":1,"d":"100.00%"}]
[19931216,{"v":3764,"d":"3764.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":-50.00000001,"d":"-50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0.410000000000025,"d":"0.4100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":-0.10000000000002274,"d":"-0.1000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":-59.56898964872004,"d":"-59.5690"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":-79.56898964872005,"d":"$(80)"},{"v":-20,"d":"$(20)"},{"v":152735.43802332206,"d":"$152,735"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.03872645475388847,"d":"-3.87%"},9,{"v":1,"d":"100.00%"}]
[19931217,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":26,"d":"26.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.6299999999999955,"d":"-2.6300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":2.6999999999999886,"d":"2.7000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":1048.3627205151938,"d":"1048.3627"},{"v":0,"d":"0.0000"},null,1,{"v":152855.00701297077,"d":"$152,855"},{"v":1008.3627205151938,"d":"$1,008"},0,{"v":153823.36973348598,"d":"$153,823"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.0318793210071332,"d":"-3.19%"},10,{"v":1,"d":"100.00%"}]
[19931220,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.1000000000000227,"d":"-2.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":3.3999999999999773,"d":"3.4000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":1325.3456480561665,"d":"1325.3456"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":1285.3456480561665,"d":"$1,285"},0,{"v":154100.35266102696,"d":"$154,100"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.030136068987982823,"d":"-3.01%"},11,{"v":1,"d":"100.00%"}]
[19931221,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.5500000000000114,"d":"-1.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":850.5177722716385,"d":"850.5178"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":810.5177722716385,"d":"$811"},0,{"v":153625.52478524242,"d":"$153,626"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.03312450102081199,"d":"-3.31%"},12,{"v":1,"d":"100.00%"}]
[19931222,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.569999999999993,"d":"-3.5700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":2.099999999999966,"d":"2.1000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":810.9487826229184,"d":"810.9488"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":770.9487826229184,"d":"$771"},0,{"v":153585.9557955937,"d":"$153,586"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.03337353702354773,"d":"-3.34%"},13,{"v":1,"d":"100.00%"}]
[19931223,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.6299999999999955,"d":"-3.6300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":1562.7595859484418,"d":"1562.7596"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":1522.7595859484418,"d":"$1,523"},0,{"v":154337.76659891923,"d":"$154,338"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.028641852971568293,"d":"-2.86%"},14,{"v":1,"d":"100.00%"}]
[19931227,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-6.7900000000000205,"d":"-6.7900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":2156.2944306791073,"d":"2156.2944"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":2116.2944306791073,"d":"$2,116"},0,{"v":154931.3014436499,"d":"$154,931"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.024906312930531915,"d":"-2.49%"},15,{"v":1,"d":"100.00%"},null,0]
[19931228,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":68,"d":"68.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-7.189999999999998,"d":"-7.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":3303.7951304917187,"d":"3303.7951"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":3263.7951304917187,"d":"$3,264"},0,{"v":156078.8021434625,"d":"$156,079"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.017684268851195117,"d":"-1.77%"},16,{"v":1,"d":"100.00%"},null,0]
[19931229,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":68,"d":"68.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-6.829999999999984,"d":"-6.8300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":9.099999999999966,"d":"9.1000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":3580.7780580326917,"d":"3580.7781"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":3540.7780580326917,"d":"$3,541"},0,{"v":156355.78507100348,"d":"$156,356"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.01594101683204474,"d":"-1.59%"},17,{"v":1,"d":"100.00%"},null,0]
[19931230,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-4.889999999999986,"d":"-4.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":11.399999999999977,"d":"11.4000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":4490.86481995305,"d":"4490.8648"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":4450.86481995305,"d":"$4,451"},0,{"v":157265.87183292385,"d":"$157,266"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.01021318876912225,"d":"-1.02%"},18,{"v":1,"d":"100.00%"},null,0]
[19931231,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-2.6999999999999886,"d":"-2.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":152855.00701297077,"d":"152855.0070"},{"v":4728.278757845325,"d":"4728.2788"},{"v":0,"d":"0.0000"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":4688.278757845325,"d":"$4,688"},0,{"v":157503.28577081612,"d":"$157,503"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.00871897275270761,"d":"-0.87%"},19,{"v":1,"d":"100.00%"}]
[19940103,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-1.6899999999999977,"d":"-1.6900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":386.3,"d":"386.3000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":5.7333333233333486,"d":"5.7333"},{"v":152855.00701297077,"d":"152855.0070"},{"v":0,"d":"0.0000"},{"v":2248.622069235874,"d":"2248.6221"},null,0,{"v":152855.00701297077,"d":"$152,855"},{"v":-40,"d":"$(40)"},{"v":2248.622069235874,"d":"$2,249"},{"v":155023.62908220667,"d":"$155,024"},{"v":2208.622069235891,"d":"$2,209"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.02432522894905198,"d":"-2.43%"},20,{"v":0.9857566723911447,"d":"98.58%"}]
[19940104,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.1399999999999864,"d":"-3.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":2.6999999999999886,"d":"2.7000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":-4.922175507112819,"d":"-4.9222"},{"v":0,"d":"0.0000"},null,1,{"v":2208.622069235891,"d":"$2,209"},{"v":-44.92217550711282,"d":"$(45)"},0,{"v":155018.70690669955,"d":"$155,019"},{"v":152855.00701297077,"d":"$152,855"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.02435620772621916,"d":"-2.44%"},21,{"v":0.014243327608855296,"d":"1.42%"}]
[19940105,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.8000000000000114,"d":"-3.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":10.7140869299555,"d":"10.7141"},{"v":0,"d":"0.0000"},null,0,{"v":2208.622069235891,"d":"$2,209"},{"v":-29.2859130700445,"d":"$(29)"},0,{"v":155034.3431691366,"d":"$155,034"},{"v":152855.00701297077,"d":"$152,855"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.024257797523441038,"d":"-2.43%"},22,{"v":0.014243327608855296,"d":"1.42%"}]
[19940106,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-3.3700000000000045,"d":"-3.3700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":8.699999999999989,"d":"8.7000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":28.58410114374773,"d":"28.5841"},{"v":0,"d":"0.0000"},null,0,{"v":2208.622069235891,"d":"$2,209"},{"v":-11.41589885625227,"d":"$(11)"},0,{"v":155052.2131833504,"d":"$155,052"},{"v":152855.00701297075,"d":"$152,855"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.0241453287202662,"d":"-2.41%"},23,{"v":0.014243327608855298,"d":"1.42%"}]
[19940107,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":95,"d":"95.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":-6.149999999999977,"d":"-6.1500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":9.300000000000011,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":31.93472880883391,"d":"31.9347"},{"v":0,"d":"0.0000"},null,0,{"v":2208.622069235891,"d":"$2,209"},{"v":-8.06527119116609,"d":"$(8)"},0,{"v":155055.56381101548,"d":"$155,056"},{"v":152855.00701297075,"d":"$152,855"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.024124240819670795,"d":"-2.41%"},24,{"v":0.014243327608855298,"d":"1.42%"}]
[19940110,{"v":3726,"d":"3726.0000"},{"v":50.666666666666515,"d":"50.6667"},{"v":0,"d":"0.0000"},{"v":137.99999999,"d":"138.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":463.75,"d":"463.7500"},{"v":8.789999999999964,"d":"8.7900"},{"v":0,"d":"0.0000"},{"v":-8.790000009999964,"d":"-8.7900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":13.399999999999977,"d":"13.4000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":54.83068452025509,"d":"54.8307"},{"v":0,"d":"0.0000"},null,0,{"v":2208.622069235891,"d":"$2,209"},{"v":54.83068452025509,"d":"$55"},{"v":-40,"d":"$(40)"},{"v":155078.4597667269,"d":"$155,078"},{"v":152815.00701297077,"d":"$152,815"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.023980140165602792,"d":"-2.40%"},25,{"v":0.01424700274604391,"d":"1.42%"}]
[19940111,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":12.300000000000011,"d":"12.3000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":48.68786713426418,"d":"48.6879"},{"v":0,"d":"0.0000"},null,0,{"v":2208.622069235891,"d":"$2,209"},{"v":48.68786713426418,"d":"$49"},0,{"v":155072.31694934092,"d":"$155,072"},{"v":152815.00701297077,"d":"$152,815"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.024018801316694205,"d":"-2.40%"},26,{"v":0.01424700274604391,"d":"1.42%"}]
[19940112,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":12.899999999999977,"d":"12.9000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":52.03849479935005,"d":"52.0385"},{"v":0,"d":"0.0000"},null,0,{"v":2208.622069235891,"d":"$2,209"},{"v":52.03849479935005,"d":"$52"},0,{"v":155075.667577006,"d":"$155,076"},{"v":152815.00701297077,"d":"$152,815"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.02399771341609891,"d":"-2.40%"},27,{"v":0.01424700274604391,"d":"1.42%"}]
[19940113,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":12.5,"d":"12.5000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":49.80474302262614,"d":"49.8047"},{"v":0,"d":"0.0000"},null,0,{"v":2208.622069235891,"d":"$2,209"},{"v":49.80474302262614,"d":"$50"},0,{"v":155073.4338252293,"d":"$155,073"},{"v":152815.00701297077,"d":"$152,815"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.024011772016495736,"d":"-2.40%"},28,{"v":0.01424700274604391,"d":"1.42%"}]
[19940114,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":477.18573338421,"d":"477.1857"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-2.410000000000025,"d":"-2.4100"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-409.718695133612,"d":"-409.7187"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":16.19999999999999,"d":"16.2000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":70.46694695732342,"d":"70.4669"},{"v":0,"d":"0.0000"},null,2,{"v":155023.62908220667,"d":"$155,024"},{"v":137.93398520792138,"d":"$138"},0,{"v":155161.5630674146,"d":"$155,162"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.02345711155150021,"d":"-2.35%"},29,{"v":1,"d":"100.00%"}]
[19940117,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":536.8480213903151,"d":"536.8480"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-0.8000000000000114,"d":"-0.8000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-149.36720170410408,"d":"-149.3672"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":65.44100545969445,"d":"65.4410"},{"v":0,"d":"0.0000"},null,0,{"v":155023.62908220667,"d":"$155,024"},{"v":452.9218251459055,"d":"$453"},0,{"v":155476.5509073526,"d":"$155,477"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.02147466738840831,"d":"-2.15%"},30,{"v":0.9999999999999998,"d":"100.00%"}]
[19940118,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":536.8480213903151,"d":"536.8480"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-1.75,"d":"-1.7500"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-302.99075372772364,"d":"-302.9908"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":15.399999999999977,"d":"15.4000"},{"v":0,"d":"0.0000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":65.99944340387528,"d":"65.9994"},{"v":0,"d":"0.0000"},null,0,{"v":155023.62908220667,"d":"$155,024"},{"v":299.85671106646674,"d":"$300"},0,{"v":155323.48579327314,"d":"$155,323"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.022438015821286017,"d":"-2.24%"},31,{"v":1,"d":"100.00%"}]
[19940119,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":42,"d":"42.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":815.2720320854728,"d":"815.2720"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-1.8000000000000114,"d":"-1.8000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-311.0762038342319,"d":"-311.0762"},{"v":0,"d":"0.0000"},{"v":395.5,"d":"395.5000"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"},{"v":9.199999989999988,"d":"9.2000"},{"v":2208.622069235891,"d":"2208.6221"},{"v":0,"d":"0.0000"},{"v":31.376290808808974,"d":"31.3763"},null,0,{"v":155023.62908220667,"d":"$155,024"},{"v":504.1958282512409,"d":"$504"},{"v":31.376290808808974,"d":"$31"},{"v":155559.20120126673,"d":"$155,559"},{"v":31.376290808810154,"d":"$31"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.02095448987050741,"d":"-2.10%"},32,{"v":0.9997976441280736,"d":"99.98%"}]
[19940120,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":974.37146676842,"d":"974.3715"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-2.480000000000018,"d":"-2.4800"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-421.0383252827199,"d":"-421.0383"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":5.100000000000023,"d":"5.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":152815.00701297077,"d":"$152,815"},{"v":533.3331414857,"d":"$533"},0,{"v":155588.33851450117,"d":"$155,588"},{"v":2239.9983600447013,"d":"$2,240"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.020771107881662476,"d":"-2.08%"},33,{"v":0.9855535243466927,"d":"98.56%"}]
[19940121,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":1411.8949121465248,"d":"1411.8949"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-2.230000000000018,"d":"-2.2300"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-380.6110747501879,"d":"-380.6111"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":5.2000000000000455,"d":"5.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152815.00701297077,"d":"$152,815"},{"v":1011.2838373963368,"d":"$1,011"},0,{"v":156066.2892104118,"d":"$156,066"},{"v":2239.9983600447013,"d":"$2,240"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.017763021704303217,"d":"-1.78%"},34,{"v":0.9855535243466927,"d":"98.56%"}]
[19940124,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":1392.0074828111563,"d":"1392.0075"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0.5299999999999727,"d":"0.5300"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":65.70577112896332,"d":"65.7058"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":2.8000000000000114,"d":"2.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152815.00701297077,"d":"$152,815"},{"v":1437.7132539401196,"d":"$1,438"},0,{"v":156492.71862695558,"d":"$156,493"},{"v":2239.9983600447013,"d":"$2,240"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.015079195852599647,"d":"-1.51%"},35,{"v":0.9855535243466927,"d":"98.56%"}]
[19940125,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":1034.033754774525,"d":"1034.0338"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":1.579999999999984,"d":"1.5800"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":235.50022336559934,"d":"235.5002"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152815.00701297077,"d":"$152,815"},{"v":1249.5339781401244,"d":"$1,250"},0,{"v":156304.53935115557,"d":"$156,305"},{"v":2239.998360044672,"d":"$2,240"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.016263542864211278,"d":"-1.63%"},36,{"v":0.9855535243466929,"d":"98.56%"},null,0]
[19940126,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":1292.5703361343144,"d":"1292.5703"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-0.6999999999999886,"d":"-0.7000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-133.19630149108764,"d":"-133.1963"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":0.8000000000000114,"d":"0.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152815.00701297077,"d":"$152,815"},{"v":1139.3740346432269,"d":"$1,139"},0,{"v":156194.37940765868,"d":"$156,194"},{"v":2239.998360044672,"d":"$2,240"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.01695685831738858,"d":"-1.70%"},37,{"v":0.9855535243466929,"d":"98.56%"},null,0]
[19940127,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":1650.5440641709456,"d":"1650.5441"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-4.550000000000011,"d":"-4.5500"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-755.7759596920833,"d":"-755.7760"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152815.00701297077,"d":"$152,815"},{"v":874.7681044788623,"d":"$875"},0,{"v":155929.7734774943,"d":"$155,930"},{"v":2239.998360044672,"d":"$2,240"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.01862221302402456,"d":"-1.86%"},38,{"v":0.9855535243466929,"d":"98.56%"},null,0]
[19940128,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":103,"d":"103.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":2028.4052215429451,"d":"2028.4052"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":-6.199999999999989,"d":"-6.2000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":-1022.5958132067905,"d":"-1022.5958"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":6.100000000000023,"d":"6.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152815.00701297077,"d":"$152,815"},{"v":985.8094083361547,"d":"$986"},0,{"v":156040.8147813516,"d":"$156,041"},{"v":2239.998360044672,"d":"$2,240"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.017923350538611382,"d":"-1.79%"},39,{"v":0.9855535243466929,"d":"98.56%"},null,0]
[19940131,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":136,"d":"136.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":2684.690389610102,"d":"2684.6904"},{"v":0,"d":"0.0000"},{"v":472.5,"d":"472.5000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":-7.300000010000011,"d":"-7.3000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":0,"d":"0.0000"},{"v":-1200.4757171670249,"d":"-1200.4757"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":7.600000000000023,"d":"7.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152815.00701297077,"d":"$152,815"},{"v":2664.690389610102,"d":"$2,665"},{"v":-1200.4757171670249,"d":"$(1,200)"},{"v":156519.22004545853,"d":"$156,519"},{"v":1039.5226428776514,"d":"$1,040"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.014912403437898347,"d":"-1.49%"},40,{"v":0.9932434706654206,"d":"99.32%"}]
[19940201,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":122,"d":"122.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":2406.2663789149447,"d":"2406.2664"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":3.8000000000000114,"d":"3.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":76407.50350648539,"d":"$76,408"},{"v":2386.2663789149447,"d":"$2,386"},0,{"v":156240.79603476336,"d":"$156,241"},{"v":77447.02614936304,"d":"$77,447"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.01666472522586293,"d":"-1.67%"},41,{"v":0.4966217353327103,"d":"49.66%"}]
[19940202,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":134,"d":"134.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":2644.9155309393655,"d":"2644.9155"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":5.400000000000034,"d":"5.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":76407.50350648539,"d":"$76,408"},{"v":2624.9155309393655,"d":"$2,625"},0,{"v":156479.44518678778,"d":"$156,479"},{"v":77447.02614936304,"d":"$77,447"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.015162735121893256,"d":"-1.52%"},42,{"v":0.4966217353327103,"d":"49.66%"}]
[19940203,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":2485.8160962564184,"d":"2485.8161"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":3.6000000000000227,"d":"3.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":76407.50350648539,"d":"$76,408"},{"v":2465.8160962564184,"d":"$2,466"},0,{"v":156320.34575210483,"d":"$156,320"},{"v":77447.02614936301,"d":"$77,447"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.016164061857873113,"d":"-1.62%"},43,{"v":0.4966217353327104,"d":"49.66%"}]
[19940204,{"v":3842,"d":"3842.0000"},{"v":47.333333333333485,"d":"47.3333"},{"v":0,"d":"0.0000"},{"v":77.99999999,"d":"78.0000"},{"v":76407.50350648539,"d":"76407.5035"},{"v":0,"d":"0.0000"},{"v":1531.219487959861,"d":"1531.2195"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":406.4,"d":"406.4000"},{"v":8.199999999999989,"d":"8.2000"},{"v":0,"d":"0.0000"},{"v":-5.333333343333314,"d":"-5.3333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":76407.50350648539,"d":"$76,408"},0,{"v":1511.219487959861,"d":"$1,511"},{"v":155365.74914380827,"d":"$155,366"},{"v":78958.24563732288,"d":"$78,958"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.022172022275003256,"d":"-2.22%"},44,{"v":0.491791169724041,"d":"49.18%"}]
[19940207,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":155365.74914380827,"d":"$155,366"},{"v":155365.74914380827,"d":"$155,366"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.022172022275003256,"d":"-2.22%"},45,{"v":0,"d":"0.00%"}]
[19940208,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":155365.74914380827,"d":"$155,366"},{"v":155365.74914380827,"d":"$155,366"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.022172022275003256,"d":"-2.22%"},46,{"v":0,"d":"0.00%"}]
[19940209,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":155365.74914380827,"d":"$155,366"},{"v":155365.74914380827,"d":"$155,366"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.022172022275003256,"d":"-2.22%"},47,{"v":0,"d":"0.00%"}]
[19940210,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":155365.74914380827,"d":"$155,366"},{"v":155365.74914380827,"d":"$155,366"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.022172022275003256,"d":"-2.22%"},48,{"v":0,"d":"0.00%"}]
[19940211,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-1.25,"d":"-1.2500"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":-227.0748154626067,"d":"-227.0748"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":0.5,"d":"0.5000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":76.78902887104925,"d":"76.7890"},{"v":0,"d":"0.0000"},null,2,{"v":155365.74914380827,"d":"$155,366"},{"v":-150.28578659155744,"d":"$(150)"},0,{"v":155215.4633572167,"d":"$155,215"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.023117878408632886,"d":"-2.31%"},49,{"v":1,"d":"100.00%"}]
[19940214,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-1.3000000000000114,"d":"-1.3000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":-235.35780808111286,"d":"-235.3578"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":3.8000000000000114,"d":"3.8000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":715.5966194199765,"d":"715.5966"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":480.2388113388636,"d":"$480"},0,{"v":155845.98795514714,"d":"$155,846"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.019149535347837032,"d":"-1.91%"},50,{"v":1,"d":"100.00%"}]
[19940215,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-3.589999999999975,"d":"-3.5900"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":-614.7188700086023,"d":"-614.7189"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1335.0464041946896,"d":"1335.0464"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":720.3275341860873,"d":"$720"},0,{"v":156086.07667799437,"d":"$156,086"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.017638484993238057,"d":"-1.76%"},51,{"v":1,"d":"100.00%"}]
[19940216,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-3.8600000000000136,"d":"-3.8600"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":-659.4470301485318,"d":"-659.4470"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1412.4776272915246,"d":"1412.4776"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":753.0305971429929,"d":"$753"},0,{"v":156118.7797409513,"d":"$156,119"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.017432661186557286,"d":"-1.74%"},52,{"v":0.9999999999999998,"d":"100.00%"}]
[19940217,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-1.4099999999999682,"d":"-1.4100"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":-253.58039184181507,"d":"-253.5804"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":6.099999999999966,"d":"6.1000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1160.8261522267942,"d":"1160.8262"},{"v":0,"d":"0.0000"},null,1,{"v":155365.74914380827,"d":"$155,366"},{"v":887.2457603849791,"d":"$887"},0,{"v":156252.99490419327,"d":"$156,253"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.016587949000144486,"d":"-1.66%"},53,{"v":0.9999999999999998,"d":"100.00%"}]
[19940218,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":1.25,"d":"1.2500"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":187.0748154626067,"d":"187.0748"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":6.599999999999966,"d":"6.6000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1257.6151810978436,"d":"1257.6152"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":1424.6899965604503,"d":"$1,425"},0,{"v":156790.43914036875,"d":"$156,790"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.013205427347235066,"d":"-1.32%"},54,{"v":0.9999999999999998,"d":"100.00%"}]
[19940222,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-2.5299999999999727,"d":"-2.5300"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":-439.11942649631146,"d":"-439.1194"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1760.918131227304,"d":"1760.9181"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":1301.7987047309925,"d":"$1,302"},0,{"v":156667.54784853928,"d":"$156,668"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.013978870297382318,"d":"-1.40%"},55,{"v":0.9999999999999998,"d":"100.00%"}]
[19940223,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":-1.759999999999991,"d":"-1.7600"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":-311.5613401713487,"d":"-311.5613"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":7.599999999999966,"d":"7.6000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1451.193238839942,"d":"1451.1932"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":1119.6318986685933,"d":"$1,120"},0,{"v":156485.3810424769,"d":"$156,485"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.015125376529046886,"d":"-1.51%"},56,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19940224,{"v":3937,"d":"3937.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"},{"v":-62.00000001,"d":"-62.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":4.670000000000016,"d":"4.6700"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":753.6315105683012,"d":"753.6315"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":1.5,"d":"1.5000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":270.36708661314776,"d":"270.3671"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":1023.998597181449,"d":"$1,024"},{"v":-20,"d":"$(20)"},{"v":156369.74774098975,"d":"$156,370"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.015853139745675593,"d":"-1.59%"},57,{"v":1,"d":"100.00%"},null,0]
[19940225,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":2.8600000000000136,"d":"2.8600"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":453.7871777784464,"d":"453.7872"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":5.099999999999966,"d":"5.1000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":967.2480944846958,"d":"967.2481"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":1421.0352722631421,"d":"$1,421"},0,{"v":156766.78441607146,"d":"$156,767"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.013354303475665685,"d":"-1.34%"},58,{"v":1,"d":"100.00%"},null,0]
[19940228,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":1.7900000000000205,"d":"1.7900"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":276.5311357424562,"d":"276.5311"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":10.800000000000011,"d":"10.8000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2070.643023614666,"d":"2070.6430"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":2347.1741593571223,"d":"$2,347"},0,{"v":157692.92330316544,"d":"$157,693"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.007525447887801517,"d":"-0.75%"},59,{"v":1,"d":"100.00%"}]
[19940301,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":4.490000000000009,"d":"4.4900"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":723.8127371416848,"d":"723.8127"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1606.0556850336231,"d":"1606.0557"},{"v":0,"d":"0.0000"},null,0,{"v":155365.74914380827,"d":"$155,366"},{"v":2329.868422175308,"d":"$2,330"},0,{"v":157675.61756598362,"d":"$157,676"},0,{"v":158888.63141887228,"d":"$158,889"},{"v":-0.007634365291314227,"d":"-0.76%"},60,{"v":1,"d":"100.00%"}]
[19940302,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":468.93,"d":"468.9300"},{"v":9.370000000000005,"d":"9.3700"},{"v":0,"d":"0.0000"},{"v":10.64999999000009,"d":"10.6500"},{"v":77682.87457190413,"d":"77682.8746"},{"v":0,"d":"0.0000"},{"v":1744.2774260848255,"d":"1744.2774"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":6.899999999999977,"d":"6.9000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1315.6885984204753,"d":"1315.6886"},{"v":0,"d":"0.0000"},null,1,{"v":155365.74914380827,"d":"$155,366"},{"v":1295.6885984204753,"d":"$1,296"},{"v":1744.2774260848255,"d":"$1,744"},{"v":158385.71516831362,"d":"$158,386"},{"v":1724.2774260848819,"d":"$1,724"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.0031652123003869104,"d":"-0.32%"},61,{"v":0.9890236352763127,"d":"98.90%"}]
[19940303,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":6.800000000000011,"d":"6.8000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1296.3307926462721,"d":"1296.3308"},{"v":0,"d":"0.0000"},null,0,{"v":77682.87457190413,"d":"$77,683"},{"v":1276.3307926462721,"d":"$1,276"},0,{"v":158366.35736253942,"d":"$158,366"},{"v":79407.15199798901,"d":"$79,407"},{"v":158888.63141887228,"d":"$158,889"},{"v":-0.0032870448418427234,"d":"-0.33%"},62,{"v":0.4945118176381563,"d":"49.45%"}]
[19940304,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2051.285217840452,"d":"2051.2852"},{"v":0,"d":"0.0000"},null,0,{"v":77682.87457190413,"d":"$77,683"},{"v":2031.2852178404519,"d":"$2,031"},0,{"v":159121.3117877336,"d":"$159,121"},{"v":79407.15199798901,"d":"$79,407"},{"v":159121.3117877336,"d":"$159,121"},{"v":0,"d":"0.00%"},0,{"v":0.4945118176381563,"d":"49.45%"}]
[19940307,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2690.092808389379,"d":"2690.0928"},{"v":0,"d":"0.0000"},null,0,{"v":77682.87457190413,"d":"$77,683"},{"v":2670.092808389379,"d":"$2,670"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":79407.15199798904,"d":"$79,407"},{"v":159760.11937828254,"d":"$159,760"},{"v":0,"d":"0.00%"},0,{"v":0.4945118176381562,"d":"49.45%"}]
[19940308,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":1.0400000000000205,"d":"1.0400"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":156.868495840637,"d":"156.8685"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":10.599999999999966,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2031.9274120662376,"d":"2031.9274"},{"v":0,"d":"0.0000"},null,1,{"v":157090.02656989318,"d":"$157,090"},{"v":2168.7959079068746,"d":"$2,169"},0,{"v":159258.82247780004,"d":"$159,259"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.003137810001853647,"d":"-0.31%"},1,{"v":1,"d":"100.00%"}]
[19940309,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-0.13999999999998636,"d":"-0.1400"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-43.80922059392911,"d":"-43.8092"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":11.800000000000011,"d":"11.8000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2264.2210813567644,"d":"2264.2211"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":2200.411860762835,"d":"$2,200"},0,{"v":159290.438430656,"d":"$159,290"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.0029399135995537007,"d":"-0.29%"},2,{"v":1,"d":"100.00%"}]
[19940310,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":3.0200000000000387,"d":"3.0200"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":493.5989013833847,"d":"493.5989"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":8.399999999999977,"d":"8.4000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1606.0556850336231,"d":"1606.0557"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":2079.654586417008,"d":"$2,080"},0,{"v":159169.6811563102,"d":"$159,170"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.00369577979955249,"d":"-0.37%"},3,{"v":1,"d":"100.00%"}]
[19940311,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":0.4800000000000182,"d":"0.4800"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":61.63161346491087,"d":"61.6316"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":8.099999999999966,"d":"8.1000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1547.9822677109912,"d":"1547.9823"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":1589.6138811759022,"d":"$1,590"},0,{"v":158679.64045106908,"d":"$158,680"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.00676313294843689,"d":"-0.68%"},4,{"v":1,"d":"100.00%"}]
[19940314,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-0.46999999999997044,"d":"-0.4700"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-99.9309548510505,"d":"-99.9310"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":11.599999999999966,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2225.505469808336,"d":"2225.5055"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":2105.5745149572854,"d":"$2,106"},0,{"v":159195.60108485047,"d":"$159,196"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.003533537003032605,"d":"-0.35%"},5,{"v":1,"d":"100.00%"}]
[19940315,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-0.08999999999997499,"d":"-0.0900"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-35.305927524665954,"d":"-35.3059"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2206.147664034133,"d":"2206.1477"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":2150.841736509467,"d":"$2,151"},0,{"v":159240.86830640264,"d":"$159,241"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.0032501920623282388,"d":"-0.33%"},6,{"v":1,"d":"100.00%"}]
[19940316,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-2.5,"d":"-2.5000"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-445.1646534630613,"d":"-445.1647"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2690.092808389379,"d":"2690.0928"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":2224.928154926318,"d":"$2,225"},0,{"v":159314.9547248195,"d":"$159,315"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.0027864566901643073,"d":"-0.28%"},7,{"v":1,"d":"100.00%"}]
[19940317,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-3.9799999999999613,"d":"-3.9800"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-696.8621283131871,"d":"-696.8621"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":17.099999999999966,"d":"17.1000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":3290.184787389878,"d":"3290.1848"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":2573.322659076691,"d":"$2,573"},0,{"v":159663.34922896986,"d":"$159,663"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.0006057215636121605,"d":"-0.06%"},8,{"v":1,"d":"100.00%"}]
[19940318,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-4.139999999999986,"d":"-4.1400"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-724.0726661348273,"d":"-724.0727"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":16.19999999999999,"d":"16.2000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":3115.964535421994,"d":"3115.9645"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":2371.8918692871666,"d":"$2,372"},0,{"v":159461.91843918033,"d":"$159,462"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.001866554308188273,"d":"-0.19%"},9,{"v":1,"d":"100.00%"}]
[19940321,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-1.6200000000000045,"d":"-1.6200"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-295.5066954440645,"d":"-295.5067"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":11.699999999999989,"d":"11.7000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":2244.86327558255,"d":"2244.8633"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":1929.3565801384857,"d":"$1,929"},0,{"v":159019.38315003164,"d":"$159,019"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.004636552796364435,"d":"-0.46%"},10,{"v":1,"d":"100.00%"},null,0]
[19940322,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-1.8799999999999955,"d":"-1.8800"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-339.72381940422133,"d":"-339.7238"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":9.300000000000011,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1780.2759370015183,"d":"1780.2759"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":1420.552117597297,"d":"$1,421"},0,{"v":158510.57868749046,"d":"$158,511"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.007821355515098216,"d":"-0.78%"},11,{"v":1,"d":"100.00%"},null,0]
[19940323,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":-1.6200000000000045,"d":"-1.6200"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":-295.5066954440645,"d":"-295.5067"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":77682.87457190413,"d":"77682.8746"},{"v":1760.918131227304,"d":"1760.9181"},{"v":0,"d":"0.0000"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":1445.4114357832395,"d":"$1,445"},0,{"v":158535.4380056764,"d":"$158,535"},0,{"v":159760.11937828254,"d":"$159,760"},{"v":-0.007665751486491512,"d":"-0.77%"},12,{"v":1,"d":"100.00%"},null,0]
[19940324,{"v":3809,"d":"3809.0000"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"},{"v":5.333333323333485,"d":"5.3333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":2.569999999999993,"d":"2.5700"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":417.0692637600259,"d":"417.0693"},{"v":0,"d":"0.0000"},{"v":401.3,"d":"401.3000"},{"v":9.266666666666708,"d":"9.2667"},{"v":0,"d":"0.0000"},{"v":1.533333323333303,"d":"1.5333"},{"v":77682.87457190413,"d":"77682.8746"},{"v":0,"d":"0.0000"},{"v":276.81968660209793,"d":"276.8197"},null,0,{"v":157090.02656989318,"d":"$157,090"},{"v":417.0692637600259,"d":"$417"},{"v":256.81968660209793,"d":"$257"},{"v":157763.9155202553,"d":"$157,764"},{"v":256.8196866021026,"d":"$257"},{"v":159760.11937828254,"d":"$159,760"},{"v":-0.012495007300918348,"d":"-1.25%"},13,{"v":0.9983678116675853,"d":"99.84%"},null,0]
[19940325,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":6.340000000000032,"d":"6.3400"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":1058.217561182329,"d":"1058.2176"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":79407.15199798904,"d":"$79,407"},{"v":1058.217561182329,"d":"$1,058"},0,{"v":158405.0638176776,"d":"$158,405"},{"v":77939.69425850624,"d":"$77,940"},{"v":159760.11937828254,"d":"$159,760"},{"v":-0.008481813645847436,"d":"-0.85%"},14,{"v":0.5046631304484193,"d":"50.47%"},null,0]
[19940328,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":6.920000000000016,"d":"6.9200"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":1156.8557607857565,"d":"1156.8558"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":79407.15199798904,"d":"$79,407"},{"v":1156.8557607857565,"d":"$1,157"},0,{"v":158503.70201728103,"d":"$158,504"},{"v":77939.69425850624,"d":"$77,940"},{"v":159760.11937828254,"d":"$159,760"},{"v":-0.00786439923737503,"d":"-0.79%"},15,{"v":0.5046631304484193,"d":"50.47%"},null,0]
[19940329,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":14.439999999999998,"d":"14.4400"},{"v":0,"d":"0.0000"},{"v":79407.15199798904,"d":"79407.1520"},{"v":2435.751038402642,"d":"2435.7510"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":79407.15199798904,"d":"$79,407"},{"v":2435.751038402642,"d":"$2,436"},0,{"v":159782.59729489792,"d":"$159,783"},{"v":77939.69425850624,"d":"$77,940"},{"v":159782.59729489792,"d":"$159,783"},{"v":0,"d":"0.00%"},0,{"v":0.5046631304484193,"d":"50.47%"},null,0]
[19940330,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":466.92,"d":"466.9200"},{"v":9.409999999999968,"d":"9.4100"},{"v":0,"d":"0.0000"},{"v":17.619999990000004,"d":"17.6200"},{"v":79407.15199798904,"d":"79407.1520"},{"v":0,"d":"0.0000"},{"v":2976.5604759069984,"d":"2976.5605"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":79407.15199798904,"d":"$79,407"},0,{"v":2976.5604759069984,"d":"$2,977"},{"v":160323.40673240228,"d":"$160,323"},{"v":80916.25473441323,"d":"$80,916"},{"v":160323.40673240228,"d":"$160,323"},{"v":0,"d":"0.00%"},0,{"v":0.4952935670243614,"d":"49.53%"},null,0]
[19940331,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19940404,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19940405,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19940406,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19940407,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19940408,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":160323.40673240228,"d":"$160,323"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[19940411,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":307.27968168018975,"d":"307.2797"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":384.9,"d":"384.9000"},{"v":12.799999999999955,"d":"12.8000"},{"v":-1.099999999999966,"d":"-1.1000"},{"v":0,"d":"0.0000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":-249.09294284961942,"d":"-249.0929"},{"v":0,"d":"0.0000"},null,2,{"v":160323.40673240228,"d":"$160,323"},{"v":58.186738830570334,"d":"$58"},0,{"v":160381.59347123286,"d":"$160,382"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19940412,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":154.54916356276786,"d":"154.5492"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":2.259999999999991,"d":"2.2600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":384.9,"d":"384.9000"},{"v":12.799999999999955,"d":"12.8000"},{"v":-9.5,"d":"-9.5000"},{"v":0,"d":"0.0000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":-1998.5299609740473,"d":"-1998.5300"},{"v":0,"d":"0.0000"},null,1,{"v":160323.40673240228,"d":"$160,323"},{"v":-1863.9807974112794,"d":"$(1,864)"},0,{"v":158459.425934991,"d":"$158,459"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01198496345272082,"d":"-1.20%"},1,{"v":0.9999999999999998,"d":"100.00%"}]
[19940413,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":-303.64239078949777,"d":"-303.6424"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":3.569999999999993,"d":"3.5700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":384.9,"d":"384.9000"},{"v":12.799999999999955,"d":"12.8000"},{"v":0,"d":"0.0000"},{"v":-12.800000009999955,"d":"-12.8000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":0,"d":"0.0000"},{"v":-2685.8087916055806,"d":"-2685.8088"},null,0,{"v":160323.40673240228,"d":"$160,323"},{"v":-323.64239078949777,"d":"$(324)"},{"v":-2685.8087916055806,"d":"$(2,686)"},{"v":157313.9555500072,"d":"$157,314"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01912711960787372,"d":"-1.91%"},2,{"v":1,"d":"100.00%"}]
[19940414,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":-260.00509989880584,"d":"-260.0051"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":3.4499999999999886,"d":"3.4500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":80161.70336620114,"d":"$80,162"},{"v":-280.00509989880584,"d":"$(280)"},0,{"v":157357.59284089788,"d":"$157,358"},{"v":77475.89457459556,"d":"$77,476"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.018855035449422575,"d":"-1.89%"},3,{"v":0.5085189346535662,"d":"50.85%"}]
[19940415,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":-303.64239078949777,"d":"-303.6424"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":3.6499999999999773,"d":"3.6500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":80161.70336620114,"d":"$80,162"},{"v":-323.64239078949777,"d":"$(324)"},0,{"v":157313.9555500072,"d":"$157,314"},{"v":77475.89457459556,"d":"$77,476"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01912711960787372,"d":"-1.91%"},4,{"v":0.5085189346535662,"d":"50.85%"}]
[19940418,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"},{"v":80161.70336620114,"d":"80161.7034"},{"v":-1198.206854048683,"d":"-1198.2069"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":7.3700000000000045,"d":"7.3700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":80161.70336620114,"d":"$80,162"},{"v":-1218.206854048683,"d":"$(1,218)"},0,{"v":156419.39108674802,"d":"$156,419"},{"v":77475.89457459556,"d":"$77,476"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.024704844856124564,"d":"-2.47%"},5,{"v":0.5085189346535662,"d":"50.85%"}]
[19940419,{"v":3674,"d":"3674.0000"},{"v":83.33333333333348,"d":"83.3333"},{"v":0,"d":"0.0000"},{"v":-83.33333334333348,"d":"-83.3333"},{"v":80161.70336620114,"d":"80161.7034"},{"v":0,"d":"0.0000"},{"v":-1838.2204539970214,"d":"-1838.2205"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":7.289999999999964,"d":"7.2900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":80161.70336620114,"d":"$80,162"},{"v":-20,"d":"$(20)"},{"v":-1838.2204539970214,"d":"$(1,838)"},{"v":155779.37748679967,"d":"$155,779"},{"v":75637.67412059853,"d":"$75,638"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.028695412514770147,"d":"-2.87%"},6,{"v":0.514518765474483,"d":"51.45%"}]
[19940420,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":7.8700000000000045,"d":"7.8700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":155779.37748679967,"d":"$155,779"},{"v":155799.37748679967,"d":"$155,799"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.028695412514770147,"d":"-2.87%"},7,{"v":0,"d":"0.00%"}]
[19940421,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":1.099999999999966,"d":"1.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":155779.37748679967,"d":"$155,779"},{"v":155799.37748679967,"d":"$155,799"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.028695412514770147,"d":"-2.87%"},8,{"v":0,"d":"0.00%"},null,0]
[19940422,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":155779.37748679967,"d":"$155,779"},{"v":155799.37748679967,"d":"$155,799"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.028695412514770147,"d":"-2.87%"},9,{"v":0,"d":"0.00%"},null,0]
[19940425,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-2.8799999999999955,"d":"-2.8800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":155779.37748679967,"d":"$155,779"},{"v":155799.37748679967,"d":"$155,799"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.028695412514770147,"d":"-2.87%"},10,{"v":0,"d":"0.00%"},null,0]
[19940426,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-272.238603594387,"d":"-272.2386"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-2.0400000000000205,"d":"-2.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":155799.37748679967,"d":"$155,799"},{"v":-292.238603594387,"d":"$(292)"},0,{"v":155507.13888320528,"d":"$155,507"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.030392855455086187,"d":"-3.04%"},11,{"v":1,"d":"100.00%"},null,0]
[19940428,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-38,"d":"-38.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-1617.511156097784,"d":"-1617.5112"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":0.7299999999999613,"d":"0.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":155799.37748679967,"d":"$155,799"},{"v":-1657.511156097784,"d":"$(1,658)"},0,{"v":154141.8663307019,"d":"$154,142"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03890550658265013,"d":"-3.89%"},12,{"v":1,"d":"100.00%"},null,0]
[19940429,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-1028.954414377548,"d":"-1028.9544"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-1.080000000000041,"d":"-1.0800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":2.1999999999999886,"d":"2.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-1068.954414377548,"d":"$(1,069)"},0,{"v":154730.42307242213,"d":"$154,730"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.035235779097208986,"d":"-3.52%"},13,{"v":1,"d":"100.00%"}]
[19940502,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-230.19883632865577,"d":"-230.1988"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-3.1899999999999977,"d":"-3.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":-4.400000000000034,"d":"-4.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-270.1988363286558,"d":"$(270)"},0,{"v":155529.17865047103,"d":"$155,529"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.030255434652681545,"d":"-3.03%"},14,{"v":0.9999999999999998,"d":"100.00%"}]
[19940503,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":316.31813812584926,"d":"316.3181"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-3.1999999999999886,"d":"-3.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":-1.6000000000000227,"d":"-1.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":276.31813812584926,"d":"$276"},0,{"v":156075.69562492555,"d":"$156,076"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.026847830559057595,"d":"-2.68%"},15,{"v":0.9999999999999998,"d":"100.00%"}]
[19940504,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-356.31813812584926,"d":"-356.3181"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-1.8900000000000432,"d":"-1.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":-2.1000000000000227,"d":"-2.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-396.31813812584926,"d":"$(396)"},0,{"v":155403.05934867385,"d":"$155,403"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.031041804828133235,"d":"-3.10%"},16,{"v":0.9999999999999998,"d":"100.00%"}]
[19940505,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-440.39767265731155,"d":"-440.3977"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-1.5500000000000114,"d":"-1.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":-2.8000000000000114,"d":"-2.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-480.39767265731155,"d":"$(480)"},0,{"v":155318.9798141424,"d":"$155,319"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03156605161176762,"d":"-3.16%"},17,{"v":0.9999999999999998,"d":"100.00%"}]
[19940506,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-1533.4316215663216,"d":"-1533.4316"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":2.009999999999991,"d":"2.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-1573.4316215663216,"d":"$(1,573)"},0,{"v":154225.9458652334,"d":"$154,226"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03838125979901541,"d":"-3.84%"},18,{"v":0.9999999999999997,"d":"100.00%"}]
[19940509,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-3257.062079461299,"d":"-3257.0621"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":7.509999999999991,"d":"7.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-3297.062079461299,"d":"$(3,297)"},0,{"v":152502.31540733844,"d":"$152,502"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04912831886352165,"d":"-4.91%"},19,{"v":0.9999999999999997,"d":"100.00%"}]
[19940510,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-2121.988363286558,"d":"-2121.9884"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":3.819999999999993,"d":"3.8200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":5.399999999999977,"d":"5.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-2161.988363286558,"d":"$(2,162)"},0,{"v":153637.3891235132,"d":"$153,637"},{"v":8.731149137020111e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04205098728445644,"d":"-4.21%"},20,{"v":0.9999999999999994,"d":"100.00%"}]
[19940511,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-3257.062079461299,"d":"-3257.0621"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":8.339999999999975,"d":"8.3400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":10.199999999999989,"d":"10.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-3297.062079461299,"d":"$(3,297)"},0,{"v":152502.31540733844,"d":"$152,502"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04912831886352165,"d":"-4.91%"},21,{"v":0.9999999999999997,"d":"100.00%"}]
[19940512,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-53,"d":"-53.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-2248.1076650837513,"d":"-2248.1077"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":6.079999999999984,"d":"6.0800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":8.799999999999955,"d":"8.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-2288.1076650837513,"d":"$(2,288)"},0,{"v":153511.26982171598,"d":"$153,511"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04283735745990824,"d":"-4.28%"},22,{"v":0.9999999999999997,"d":"100.00%"}]
[19940513,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-46,"d":"-46.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-1953.8292942236333,"d":"-1953.8293"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":5.680000000000007,"d":"5.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":375.4,"d":"375.4000"},{"v":15.099999999999966,"d":"15.1000"},{"v":0,"d":"0.0000"},{"v":14.699999990000045,"d":"14.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-1973.8292942236333,"d":"$(1,974)"},{"v":-20,"d":"$(20)"},{"v":153805.5481925761,"d":"$153,806"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04100249371718756,"d":"-4.10%"},23,{"v":1,"d":"100.00%"}]
[19940516,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-34,"d":"-34.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-1449.3520870348593,"d":"-1449.3521"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":5.339999999999975,"d":"5.3400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":155799.37748679967,"d":"$155,799"},{"v":-1489.3520870348593,"d":"$(1,489)"},0,{"v":154290.02539976488,"d":"$154,290"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.037981715604793576,"d":"-3.80%"},24,{"v":1,"d":"100.00%"}]
[19940517,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":610.5965089859674,"d":"610.5965"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":0.45999999999997954,"d":"0.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":570.5965089859674,"d":"$571"},0,{"v":156349.97399578572,"d":"$156,350"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.025137669405749352,"d":"-2.51%"},25,{"v":1,"d":"100.00%"}]
[19940518,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":1115.0737161747413,"d":"1115.0737"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-3.8600000000000136,"d":"-3.8600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-3.8000000000000114,"d":"-3.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":1075.0737161747413,"d":"$1,075"},0,{"v":156854.4512029745,"d":"$156,854"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.021992188703942483,"d":"-2.20%"},26,{"v":1,"d":"100.00%"},null,0]
[19940519,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2208.1076650837513,"d":"2208.1077"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-6.650000000000034,"d":"-6.6500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-6.899999999999977,"d":"-6.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2168.1076650837513,"d":"$2,168"},0,{"v":157947.4851518835,"d":"$157,947"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.015176980516694694,"d":"-1.52%"},27,{"v":1,"d":"100.00%"},null,0]
[19940520,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2502.3860359438695,"d":"2502.3860"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-5.090000000000032,"d":"-5.0900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-5.5,"d":"-5.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2462.3860359438695,"d":"$2,462"},0,{"v":158241.76352274363,"d":"$158,242"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.013342116773974122,"d":"-1.33%"},28,{"v":1,"d":"100.00%"},null,0]
[19940523,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":1493.4316215663216,"d":"1493.4316"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-3.3700000000000045,"d":"-3.3700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-5.099999999999966,"d":"-5.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":1453.4316215663216,"d":"$1,453"},0,{"v":157232.80910836608,"d":"$157,233"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.019633078177587526,"d":"-1.96%"},29,{"v":1,"d":"100.00%"},null,0]
[19940524,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":1619.550923363515,"d":"1619.5509"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-4.980000000000018,"d":"-4.9800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-12.199999999999989,"d":"-12.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":1579.550923363515,"d":"$1,580"},0,{"v":157358.92841016327,"d":"$157,359"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.018846708002135948,"d":"-1.88%"},30,{"v":1,"d":"100.00%"},null,0]
[19940525,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2039.9485960208267,"d":"2039.9486"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-6.509999999999991,"d":"-6.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-13.399999999999977,"d":"-13.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":1999.9485960208267,"d":"$2,000"},0,{"v":157779.32608282057,"d":"$157,779"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.016225474083963687,"d":"-1.62%"},31,{"v":1,"d":"100.00%"},null,0]
[19940526,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":1955.8690614893644,"d":"1955.8691"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.230000000000018,"d":"-7.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":1915.8690614893644,"d":"$1,916"},0,{"v":157695.2465482891,"d":"$157,695"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.016749720867598072,"d":"-1.67%"},32,{"v":1,"d":"100.00%"},null,0]
[19940527,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2124.028130552289,"d":"2124.0281"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.5,"d":"-7.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2084.028130552289,"d":"$2,084"},0,{"v":157863.40561735205,"d":"$157,863"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01570122730032908,"d":"-1.57%"},33,{"v":1,"d":"100.00%"},null,0]
[19940531,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2166.0678978180204,"d":"2166.0679"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-6.680000000000007,"d":"-6.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2126.0678978180204,"d":"$2,126"},0,{"v":157905.44538461778,"d":"$157,905"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.015439103908511886,"d":"-1.54%"},34,{"v":1,"d":"100.00%"}]
[19940601,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2292.1871996152136,"d":"2292.1872"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.800000000000011,"d":"-7.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-14.399999999999977,"d":"-14.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2252.1871996152136,"d":"$2,252"},0,{"v":158031.56468641496,"d":"$158,032"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.014652733733060308,"d":"-1.47%"},35,{"v":1,"d":"100.00%"}]
[19940602,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2208.1076650837513,"d":"2208.1077"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.819999999999993,"d":"-7.8200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":-15.800000000000011,"d":"-15.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2168.1076650837513,"d":"$2,168"},0,{"v":157947.4851518835,"d":"$157,947"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.015176980516694694,"d":"-1.52%"},36,{"v":1,"d":"100.00%"}]
[19940603,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2754.6246395382564,"d":"2754.6246"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-10.300000000000011,"d":"-10.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":364.8,"d":"364.8000"},{"v":17.400000000000034,"d":"17.4000"},{"v":0,"d":"0.0000"},{"v":-17.400000010000035,"d":"-17.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2734.6246395382564,"d":"$2,735"},{"v":-20,"d":"$(20)"},{"v":158494.00212633802,"d":"$158,494"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.011769376423070743,"d":"-1.18%"},37,{"v":1,"d":"100.00%"}]
[19940606,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":63,"d":"63.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2628.5053377410627,"d":"2628.5053"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-9.050000000000011,"d":"-9.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2608.5053377410627,"d":"$2,609"},0,{"v":158367.88282454084,"d":"$158,368"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.012555746598522322,"d":"-1.26%"},38,{"v":1,"d":"100.00%"}]
[19940607,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2081.988363286558,"d":"2081.9884"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-8.379999999999995,"d":"-8.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2061.988363286558,"d":"$2,062"},0,{"v":157821.36585008632,"d":"$157,821"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.015963350692146272,"d":"-1.60%"},39,{"v":1,"d":"100.00%"}]
[19940608,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":1787.7099924264398,"d":"1787.7100"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-7.240000000000009,"d":"-7.2400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":1767.7099924264398,"d":"$1,768"},0,{"v":157527.0874792262,"d":"$157,527"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.017798214434866955,"d":"-1.78%"},40,{"v":1,"d":"100.00%"}]
[19940609,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":1955.8690614893644,"d":"1955.8691"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-8.03000000000003,"d":"-8.0300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":1935.8690614893644,"d":"$1,936"},0,{"v":157695.24654828914,"d":"$157,695"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01674972086759796,"d":"-1.67%"},41,{"v":1,"d":"100.00%"}]
[19940610,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2796.6644068039877,"d":"2796.6644"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-8.840000000000032,"d":"-8.8400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2776.6644068039877,"d":"$2,777"},0,{"v":158536.04189360377,"d":"$158,536"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.011507253031253328,"d":"-1.15%"},42,{"v":1,"d":"100.00%"}]
[19940613,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":3217.062079461299,"d":"3217.0621"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-9.270000000000039,"d":"-9.2700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":3197.062079461299,"d":"$3,197"},0,{"v":158956.43956626108,"d":"$158,956"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.008886019113081178,"d":"-0.89%"},43,{"v":1,"d":"100.00%"}]
[19940614,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":109,"d":"109.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":4562.334631964696,"d":"4562.3346"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":-12.54000000000002,"d":"-12.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":-5.5,"d":"-5.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":155799.37748679967,"d":"$155,799"},{"v":4522.334631964696,"d":"$4,522"},0,{"v":160281.71211876447,"d":"$160,282"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0006227731643426715,"d":"-0.06%"},44,{"v":1,"d":"100.00%"}]
[19940615,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":3511.3404503214174,"d":"3511.3405"},{"v":0,"d":"0.0000"},{"v":449.83,"d":"449.8300"},{"v":13.339999999999975,"d":"13.3400"},{"v":0,"d":"0.0000"},{"v":-13.340000009999976,"d":"-13.3400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":-5.900000000000034,"d":"-5.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":3491.3404503214174,"d":"$3,491"},{"v":-20,"d":"$(20)"},{"v":159230.7179371212,"d":"$159,231"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.007175857959773269,"d":"-0.72%"},45,{"v":1,"d":"100.00%"}]
[19940616,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":4394.175562901772,"d":"4394.1756"},{"v":0,"d":"0.0000"},{"v":460.61,"d":"460.6100"},{"v":5.920000000000016,"d":"5.9200"},{"v":1.3199999999999932,"d":"1.3200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":-5.900000000000034,"d":"-5.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":155799.37748679967,"d":"$155,799"},{"v":4354.175562901772,"d":"$4,354"},0,{"v":160093.55304970156,"d":"$160,094"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0017959693210241046,"d":"-0.18%"},46,{"v":1,"d":"100.00%"},null,0]
[19940617,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":2964.8234758669123,"d":"2964.8235"},{"v":0,"d":"0.0000"},{"v":460.61,"d":"460.6100"},{"v":5.920000000000016,"d":"5.9200"},{"v":-2.160000000000025,"d":"-2.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":2924.8234758669123,"d":"$2,925"},0,{"v":158664.20096266668,"d":"$158,664"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.010708164642809992,"d":"-1.07%"},47,{"v":1,"d":"100.00%"},null,0]
[19940620,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":1493.4316215663216,"d":"1493.4316"},{"v":0,"d":"0.0000"},{"v":460.61,"d":"460.6100"},{"v":5.920000000000016,"d":"5.9200"},{"v":0,"d":"0.0000"},{"v":-5.920000010000016,"d":"-5.9200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":4.099999999999966,"d":"4.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":1473.4316215663216,"d":"$1,473"},{"v":-20,"d":"$(20)"},{"v":157192.80910836608,"d":"$157,193"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01988248335641296,"d":"-1.99%"},48,{"v":1,"d":"100.00%"},null,0]
[19940621,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":64.07953453146231,"d":"64.0795"},{"v":0,"d":"0.0000"},{"v":455.48,"d":"455.4800"},{"v":6.560000000000002,"d":"6.5600"},{"v":-4.140000000000043,"d":"-4.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":10.899999999999977,"d":"10.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":155799.37748679967,"d":"$155,799"},{"v":24.079534531462315,"d":"$24"},0,{"v":155743.4570213312,"d":"$155,743"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.02891938126761151,"d":"-2.89%"},49,{"v":1,"d":"100.00%"},null,0]
[19940622,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":778.755578048892,"d":"778.7556"},{"v":0,"d":"0.0000"},{"v":455.48,"d":"455.4800"},{"v":6.560000000000002,"d":"6.5600"},{"v":-2.390000000000043,"d":"-2.3900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":8.699999999999989,"d":"8.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":738.755578048892,"d":"$739"},0,{"v":156458.13306484863,"d":"$156,458"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.024463283606718678,"d":"-2.45%"},50,{"v":1,"d":"100.00%"},null,0]
[19940623,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-314.2783708601181,"d":"-314.2784"},{"v":0,"d":"0.0000"},{"v":455.48,"d":"455.4800"},{"v":6.560000000000002,"d":"6.5600"},{"v":-5.850000000000023,"d":"-5.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":18.399999999999977,"d":"18.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-354.2783708601181,"d":"$(354)"},0,{"v":155365.09911593964,"d":"$155,365"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03127849179396647,"d":"-3.13%"},51,{"v":1,"d":"100.00%"},null,0]
[19940624,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":-69,"d":"-69.0000"},{"v":0,"d":"0.0000"},{"v":155799.37748679967,"d":"155799.3775"},{"v":-2920.74394133545,"d":"-2920.7439"},{"v":0,"d":"0.0000"},{"v":455.48,"d":"455.4800"},{"v":6.560000000000002,"d":"6.5600"},{"v":0,"d":"0.0000"},{"v":-6.560000010000002,"d":"-6.5600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":20.19999999999999,"d":"20.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-2940.74394133545,"d":"$(2,941)"},{"v":-20,"d":"$(20)"},{"v":152758.6335454643,"d":"$152,759"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04753014208663453,"d":"-4.75%"},52,{"v":1,"d":"100.00%"},null,0]
[19940627,{"v":3706,"d":"3706.0000"},{"v":89.33333333333348,"d":"89.3333"},{"v":0,"d":"0.0000"},{"v":-89.33333334333348,"d":"-89.3333"},{"v":155799.37748679967,"d":"155799.3775"},{"v":0,"d":"0.0000"},{"v":-3775.5525428257206,"d":"-3775.5525"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":10.799999999999955,"d":"10.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":155799.37748679967,"d":"$155,799"},{"v":-20,"d":"$(20)"},{"v":-3775.5525428257206,"d":"$(3,776)"},{"v":151903.82494397403,"d":"$151,904"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05285998438953943,"d":"-5.29%"},53,{"v":1,"d":"100.00%"},null,0]
[19940628,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":9.899999999999977,"d":"9.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":151903.82494397403,"d":"$151,904"},{"v":151923.82494397403,"d":"$151,924"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05285998438953943,"d":"-5.29%"},54,{"v":0,"d":"0.00%"},null,0]
[19940629,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":9.199999999999989,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":151903.82494397403,"d":"$151,904"},{"v":151923.82494397403,"d":"$151,924"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05285998438953943,"d":"-5.29%"},55,{"v":0,"d":"0.00%"},null,0]
[19940630,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":11.599999999999966,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":151903.82494397403,"d":"$151,904"},{"v":151923.82494397403,"d":"$151,924"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05285998438953943,"d":"-5.29%"},56,{"v":0,"d":"0.00%"}]
[19940701,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":11.899999999999977,"d":"11.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":151903.82494397403,"d":"$151,904"},{"v":151923.82494397403,"d":"$151,924"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05285998438953943,"d":"-5.29%"},57,{"v":0,"d":"0.00%"}]
[19940705,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":151903.82494397403,"d":"$151,904"},{"v":151923.82494397403,"d":"$151,924"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05285998438953943,"d":"-5.29%"},58,{"v":0,"d":"0.00%"}]
[19940706,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":-0.160000000000025,"d":"-0.1600"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":-74.46640523211285,"d":"-74.4664"},{"v":0,"d":"0.0000"},{"v":371.9,"d":"371.9000"},{"v":12.599999999999966,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":14.99999999,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,1,{"v":151923.82494397403,"d":"$151,924"},{"v":-74.46640523211285,"d":"$(74)"},{"v":-20,"d":"$(20)"},{"v":151829.35853874192,"d":"$151,829"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.053324292067374546,"d":"-5.33%"},59,{"v":1,"d":"100.00%"}]
[19940707,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":2.089999999999975,"d":"2.0900"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":691.4674183443543,"d":"691.4674"},{"v":0,"d":"0.0000"},{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":-5.599999999999966,"d":"-5.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":151923.82494397403,"d":"$151,924"},{"v":651.4674183443543,"d":"$651"},0,{"v":152555.29236231837,"d":"$152,555"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.048798000690261634,"d":"-4.88%"},60,{"v":1,"d":"100.00%"}]
[19940708,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":3.259999999999991,"d":"3.2600"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":1089.7530066041227,"d":"1089.7530"},{"v":0,"d":"0.0000"},{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":-5.699999999999989,"d":"-5.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":1049.7530066041227,"d":"$1,050"},0,{"v":152953.57795057815,"d":"$152,954"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.046314638481173676,"d":"-4.63%"},61,{"v":1,"d":"100.00%"}]
[19940711,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":1.7699999999999818,"d":"1.7700"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":582.534607880148,"d":"582.5346"},{"v":0,"d":"0.0000"},{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":-5.199999999999989,"d":"-5.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":542.534607880148,"d":"$543"},0,{"v":152446.35955185417,"d":"$152,446"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.049477210867106214,"d":"-4.95%"},62,{"v":1,"d":"100.00%"}]
[19940712,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":1.6599999999999682,"d":"1.6600"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":545.0889542830716,"d":"545.0890"},{"v":0,"d":"0.0000"},{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":-7.699999999999989,"d":"-7.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":505.08895428307164,"d":"$505"},0,{"v":152408.9138982571,"d":"$152,409"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.049710689365396465,"d":"-4.97%"},63,{"v":1,"d":"100.00%"}]
[19940713,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":2.4399999999999977,"d":"2.4400"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":810.6126797895903,"d":"810.6127"},{"v":0,"d":"0.0000"},{"v":353.6,"d":"353.6000"},{"v":12.899999999999977,"d":"12.9000"},{"v":0,"d":"0.0000"},{"v":-12.900000009999978,"d":"-12.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":790.6126797895903,"d":"$791"},{"v":-20,"d":"$(20)"},{"v":152674.43762376363,"d":"$152,674"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04805511455933775,"d":"-4.81%"},64,{"v":1,"d":"100.00%"}]
[19940714,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":64,"d":"64.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.1200000000000045,"d":"7.1200"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2403.7550328286443,"d":"2403.7550"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":2383.7550328286443,"d":"$2,384"},0,{"v":154267.5799768027,"d":"$154,268"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03812166572298592,"d":"-3.81%"},65,{"v":1,"d":"100.00%"}]
[19940715,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.8700000000000045,"d":"7.8700"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2659.0663073541336,"d":"2659.0663"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":2639.0663073541336,"d":"$2,639"},0,{"v":154522.89125132817,"d":"$154,523"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03652976687100662,"d":"-3.65%"},66,{"v":1,"d":"100.00%"}]
[19940718,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":8.930000000000007,"d":"8.9300"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":3019.9062420168257,"d":"3019.9062"},{"v":0,"d":"0.0000"},{"v":368.3,"d":"368.3000"},{"v":16.80000000000001,"d":"16.8000"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151923.82494397403,"d":"$151,924"},{"v":2979.9062420168257,"d":"$2,980"},0,{"v":154863.73118599085,"d":"$154,864"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0344045857496218,"d":"-3.44%"},67,{"v":1,"d":"100.00%"},null,0]
[19940719,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.569999999999993,"d":"7.5700"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2556.941797543934,"d":"2556.9418"},{"v":0,"d":"0.0000"},{"v":368.3,"d":"368.3000"},{"v":16.80000000000001,"d":"16.8000"},{"v":3.6000000000000227,"d":"3.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":2516.941797543934,"d":"$2,517"},0,{"v":154400.76674151796,"d":"$154,401"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03729122900121118,"d":"-3.73%"},68,{"v":1,"d":"100.00%"},null,0]
[19940720,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":5.310000000000002,"d":"5.3100"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":1787.6038236404634,"d":"1787.6038"},{"v":0,"d":"0.0000"},{"v":368.3,"d":"368.3000"},{"v":16.80000000000001,"d":"16.8000"},{"v":0,"d":"0.0000"},{"v":8.49999999,"d":"8.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":1767.6038236404634,"d":"$1,768"},{"v":-20,"d":"$(20)"},{"v":153631.4287676145,"d":"$153,631"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04208815087517581,"d":"-4.21%"},69,{"v":1,"d":"100.00%"},null,0]
[19940721,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":57,"d":"57.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":6.319999999999993,"d":"6.3200"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2131.423006668119,"d":"2131.4230"},{"v":0,"d":"0.0000"},{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-2.6999999999999886,"d":"-2.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151923.82494397403,"d":"$151,924"},{"v":2091.423006668119,"d":"$2,091"},0,{"v":153955.24795064217,"d":"$153,955"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04006909634392286,"d":"-4.01%"},70,{"v":1,"d":"100.00%"},null,0]
[19940722,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":6.819999999999993,"d":"6.8200"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2301.630523018445,"d":"2301.6305"},{"v":0,"d":"0.0000"},{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-5.5,"d":"-5.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":2261.630523018445,"d":"$2,262"},0,{"v":154125.45546699248,"d":"$154,125"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03900783044260325,"d":"-3.90%"},71,{"v":1,"d":"100.00%"},null,0]
[19940725,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.9599999999999795,"d":"7.9600"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2689.703660297184,"d":"2689.7037"},{"v":0,"d":"0.0000"},{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-6.600000000000023,"d":"-6.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":2649.703660297184,"d":"$2,650"},0,{"v":154513.5286042712,"d":"$154,514"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.036588144187594596,"d":"-3.66%"},72,{"v":1,"d":"100.00%"},null,0]
[19940726,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.069999999999993,"d":"7.0700"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2386.734281193608,"d":"2386.7343"},{"v":0,"d":"0.0000"},{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":2346.734281193608,"d":"$2,347"},0,{"v":154210.55922516764,"d":"$154,211"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03847719749194345,"d":"-3.85%"},73,{"v":1,"d":"100.00%"},null,0]
[19940727,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":6.279999999999973,"d":"6.2800"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2117.806405360086,"d":"2117.8064"},{"v":0,"d":"0.0000"},{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-2.3000000000000114,"d":"-2.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":2077.806405360086,"d":"$2,078"},0,{"v":153941.63134933411,"d":"$153,942"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04015399761602856,"d":"-4.02%"},74,{"v":1,"d":"100.00%"},null,0]
[19940728,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":7.949999999999989,"d":"7.9500"},{"v":0,"d":"0.0000"},{"v":151923.82494397403,"d":"151923.8249"},{"v":2686.29950997018,"d":"2686.2995"},{"v":0,"d":"0.0000"},{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-2.6000000000000227,"d":"-2.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":2646.29950997018,"d":"$2,646"},0,{"v":154510.1244539442,"d":"$154,510"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03660936950562099,"d":"-3.66%"},75,{"v":1,"d":"100.00%"},null,0]
[19940729,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":446.29,"d":"446.2900"},{"v":6.866666666666674,"d":"6.8667"},{"v":0,"d":"0.0000"},{"v":12.239999990000008,"d":"12.2400"},{"v":151923.82494397403,"d":"151923.8249"},{"v":0,"d":"0.0000"},{"v":4146.679996851834,"d":"4146.6800"},{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":-10.600000000000023,"d":"-10.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151923.82494397403,"d":"$151,924"},{"v":-40,"d":"$(40)"},{"v":4146.679996851834,"d":"$4,147"},{"v":155970.50494082586,"d":"$155,971"},{"v":4086.6799968518317,"d":"$4,087"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.02750370809352387,"d":"-2.75%"},76,{"v":0.9738050973016087,"d":"97.38%"}]
[19940801,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":123,"d":"123.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":2.730000000000018,"d":"2.7300"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":4.344584951133751,"d":"4.3446"},{"v":0,"d":"0.0000"},{"v":359.5,"d":"359.5000"},{"v":13.299999999999955,"d":"13.3000"},{"v":0,"d":"0.0000"},{"v":-13.300000009999955,"d":"-13.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,1,{"v":4086.6799968518317,"d":"$4,087"},{"v":-15.65541504886625,"d":"$(16)"},{"v":-20,"d":"$(20)"},{"v":155974.849525777,"d":"$155,975"},{"v":151903.82494397403,"d":"$151,904"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.02747661904385723,"d":"-2.75%"},77,{"v":0.026198261223669295,"d":"2.62%"}]
[19940802,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":2.2800000000000296,"d":"2.2800"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":0.3317412778700728,"d":"0.3317"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0.6999999999999886,"d":"0.7000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":264.6925768695585,"d":"264.6926"},{"v":0,"d":"0.0000"},null,1,{"v":155990.50494082586,"d":"$155,991"},{"v":245.02431814742854,"d":"$245"},0,{"v":156235.5292589733,"d":"$156,236"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.025851247157007484,"d":"-2.59%"},78,{"v":0.9999999999999998,"d":"100.00%"}]
[19940803,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":118,"d":"118.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":3.170000000000016,"d":"3.1700"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":8.268254320547204,"d":"8.2683"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":1200.111043726699,"d":"1200.1110"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":1188.3792980472463,"d":"$1,188"},0,{"v":157178.88423887314,"d":"$157,179"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.019969306720563185,"d":"-2.00%"},79,{"v":0.9999999999999998,"d":"100.00%"}]
[19940804,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":0.12000000000000455,"d":"0.1200"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":-18.929908353796286,"d":"-18.9299"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":2420.222087453398,"d":"2420.2221"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":2381.292179099602,"d":"$2,381"},0,{"v":158371.7971199255,"d":"$158,372"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.012531340460012697,"d":"-1.25%"},80,{"v":0.9999999999999998,"d":"100.00%"}]
[19940805,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":-1.1899999999999977,"d":"-1.1900"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":-30.611742158186416,"d":"-30.6117"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":6.399999999999977,"d":"6.4000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":2582.903559950282,"d":"2582.9036"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":2532.2918177920956,"d":"$2,532"},0,{"v":158522.796758618,"d":"$158,523"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.011589838162745725,"d":"-1.16%"},81,{"v":0.9999999999999998,"d":"100.00%"}]
[19940808,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":-0.38999999999998636,"d":"-0.3900"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":-23.47779785016182,"d":"-23.4778"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":4.600000000000023,"d":"4.6000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":1850.836933714281,"d":"1850.8369"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":1807.3591358641193,"d":"$1,807"},0,{"v":157797.86407669002,"d":"$157,798"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.016109887292061864,"d":"-1.61%"},82,{"v":0.9999999999999998,"d":"100.00%"}]
[19940809,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":-0.3599999999999568,"d":"-0.3600"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":-23.210274938610638,"d":"-23.2103"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":2.8999999999999773,"d":"2.9000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":1159.4406756024664,"d":"1159.4407"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":1116.2304006638558,"d":"$1,116"},0,{"v":157106.73534148975,"d":"$157,107"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.020419164436912163,"d":"-2.04%"},83,{"v":0.9999999999999998,"d":"100.00%"}]
[19940810,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":2.0200000000000387,"d":"2.0200"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":-1.9867906222378053,"d":"-1.9868"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-0.39999999999997726,"d":"-0.4000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-182.68147249688397,"d":"-182.6815"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-204.66826311912178,"d":"$(205)"},0,{"v":155785.83667770677,"d":"$155,786"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.028655138623188803,"d":"-2.87%"},84,{"v":0.9999999999999998,"d":"100.00%"}]
[19940811,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":0.6000000000000227,"d":"0.6000"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":-14.649541768981425,"d":"-14.6495"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-426.703681242233,"d":"-426.7037"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-461.3532230112144,"d":"$(461)"},0,{"v":155529.15171781468,"d":"$155,529"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.030255602581280905,"d":"-3.03%"},85,{"v":0.9999999999999998,"d":"100.00%"}]
[19940812,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":3.670000000000016,"d":"3.6700"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":12.726969513062514,"d":"12.7270"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-3.3999999999999773,"d":"-3.4000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-1402.792516223583,"d":"-1402.7925"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-1410.0655467105205,"d":"$(1,410)"},0,{"v":154580.43939411538,"d":"$154,580"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03617094674993371,"d":"-3.62%"},86,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19940815,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":2.9500000000000455,"d":"2.9500"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":6.306419635840729,"d":"6.3064"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-3.6000000000000227,"d":"-3.6000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-1484.133252472048,"d":"-1484.1333"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-1497.8268328362074,"d":"$(1,498)"},0,{"v":154492.6781079897,"d":"$154,493"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.036718149731436944,"d":"-3.67%"},87,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19940816,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":110,"d":"110.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":6.730000000000018,"d":"6.7300"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":40.01430649125622,"d":"40.0143"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-2866.925768695631,"d":"-2866.9258"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-2846.911462204375,"d":"$(2,847)"},0,{"v":153143.59347862154,"d":"$153,144"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04512986706239197,"d":"-4.51%"},88,{"v":0.9999999999999997,"d":"100.00%"},null,0]
[19940817,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":101,"d":"101.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":6.890000000000043,"d":"6.8900"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":41.441095352861346,"d":"41.4411"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-13.399999999999977,"d":"-13.4000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-5469.829328645913,"d":"-5469.8293"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-5448.388233293052,"d":"$(5,448)"},0,{"v":150542.11670753287,"d":"$150,542"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.06135041154498111,"d":"-6.14%"},89,{"v":0.9999999999999997,"d":"100.00%"},null,0]
[19940818,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":4.890000000000043,"d":"4.8900"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":23.606234582800113,"d":"23.6062"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-12.100000000000023,"d":"-12.1000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-4941.114543031029,"d":"-4941.1145"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-4937.5083084482285,"d":"$(4,938)"},0,{"v":151052.9966323777,"d":"$151,053"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05816500906962496,"d":"-5.82%"},90,{"v":0.9999999999999997,"d":"100.00%"},null,0]
[19940819,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":5.400000000000034,"d":"5.4000"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":28.15412407916564,"d":"28.1541"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-10.600000000000023,"d":"-10.6000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-4331.059021167679,"d":"-4331.0590"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-4322.904897088513,"d":"$(4,323)"},0,{"v":151667.60004373742,"d":"$151,668"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05433287722670277,"d":"-5.43%"},91,{"v":0.9999999999999997,"d":"100.00%"},null,0]
[19940822,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":4.03000000000003,"d":"4.0300"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":15.937244451673656,"d":"15.9372"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":-9.300000000000011,"d":"-9.3000"},{"v":0,"d":"0.0000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":-3802.344235552772,"d":"-3802.3442"},{"v":0,"d":"0.0000"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":-3806.4069911010984,"d":"$(3,806)"},0,{"v":152184.09794972482,"d":"$152,184"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05111244591155906,"d":"-5.11%"},92,{"v":0.9999999999999997,"d":"100.00%"},null,0]
[19940823,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":101,"d":"101.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":6.230000000000018,"d":"6.2300"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":35.555591298740914,"d":"35.5556"},{"v":0,"d":"0.0000"},{"v":373.5,"d":"373.5000"},{"v":15.300000000000011,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":-15.300000010000012,"d":"-15.3000"},{"v":151903.82494397403,"d":"151903.8249"},{"v":0,"d":"0.0000"},{"v":-6242.566327073207,"d":"-6242.5663"},null,0,{"v":155990.50494082586,"d":"$155,991"},{"v":15.555591298740914,"d":"$16"},{"v":-6242.566327073207,"d":"$(6,243)"},{"v":149763.49420505145,"d":"$149,763"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.06620522365670312,"d":"-6.62%"},93,{"v":1,"d":"100.00%"},null,0]
[19940824,{"v":3675,"d":"3675.0000"},{"v":66.66666666666652,"d":"66.6667"},{"v":0,"d":"0.0000"},{"v":153.99999999,"d":"154.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":10.75,"d":"10.7500"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":75.86237663907914,"d":"75.8624"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":4086.6799968518317,"d":"$4,087"},{"v":75.86237663907914,"d":"$76"},{"v":-20,"d":"$(20)"},{"v":149803.80099039178,"d":"$149,804"},{"v":145641.2586169009,"d":"$145,641"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.065953905631561,"d":"-6.60%"},94,{"v":0.027294037670511712,"d":"2.73%"},null,0]
[19940825,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":9.800000000000011,"d":"9.8000"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":67.39081777330016,"d":"67.3908"},{"v":0,"d":"0.0000"},{"v":388.4,"d":"388.4000"},{"v":11.599999999999966,"d":"11.6000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":145641.2586169009,"d":"145641.2586"},{"v":-1182.4302309793927,"d":"-1182.4302"},{"v":0,"d":"0.0000"},null,1,{"v":149727.93861375272,"d":"$149,728"},{"v":-1115.0394132060926,"d":"$(1,115)"},0,{"v":148612.8992005466,"d":"$148,613"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0733793324780575,"d":"-7.34%"},95,{"v":1,"d":"100.00%"},null,0]
[19940826,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":15.520000000000039,"d":"15.5200"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":118.39851957567555,"d":"118.3985"},{"v":0,"d":"0.0000"},{"v":388.4,"d":"388.4000"},{"v":11.599999999999966,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":-11.600000009999967,"d":"-11.6000"},{"v":145641.2586169009,"d":"145641.2586"},{"v":0,"d":"0.0000"},{"v":-4369.738932575845,"d":"-4369.7389"},null,0,{"v":149727.93861375272,"d":"$149,728"},{"v":118.39851957567555,"d":"$118"},{"v":-4369.738932575845,"d":"$(4,370)"},{"v":145476.59820075252,"d":"$145,477"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09293457527065785,"d":"-9.29%"},96,{"v":1,"d":"100.00%"},null,0]
[19940829,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":16.310000000000002,"d":"16.3100"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":125.44328957984942,"d":"125.4433"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":4086.6799968518317,"d":"$4,087"},{"v":125.44328957984942,"d":"$125"},0,{"v":145483.6429707567,"d":"$145,484"},{"v":141271.519684325,"d":"$141,272"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09289065021759102,"d":"-9.29%"},97,{"v":0.02811454741332378,"d":"2.81%"},null,0]
[19940830,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":17.810000000000002,"d":"17.8100"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":138.81943515739533,"d":"138.8194"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":4086.6799968518317,"d":"$4,087"},{"v":138.81943515739533,"d":"$139"},0,{"v":145497.01911633424,"d":"$145,497"},{"v":141271.519684325,"d":"$141,272"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09280724821809694,"d":"-9.28%"},98,{"v":0.02811454741332378,"d":"2.81%"},null,0]
[19940831,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":17.220000000000027,"d":"17.2200"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":133.55815123022748,"d":"133.5582"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":4086.6799968518317,"d":"$4,087"},{"v":133.55815123022748,"d":"$134"},0,{"v":145491.75783240708,"d":"$145,492"},{"v":141271.51968432503,"d":"$141,272"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09284005300456455,"d":"-9.28%"},99,{"v":0.028114547413323775,"d":"2.81%"}]
[19940901,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":14.890000000000043,"d":"14.8900"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":112.7805384331063,"d":"112.7805"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":4086.6799968518317,"d":"$4,087"},{"v":112.7805384331063,"d":"$113"},0,{"v":145470.98021960995,"d":"$145,471"},{"v":141271.519684325,"d":"$141,272"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09296960411044541,"d":"-9.30%"},100,{"v":0.02811454741332378,"d":"2.81%"}]
[19940902,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":12.710000000000036,"d":"12.7100"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":93.34054019373949,"d":"93.3405"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":4086.6799968518317,"d":"$4,087"},{"v":93.34054019373949,"d":"$93"},0,{"v":145451.54022137058,"d":"$145,452"},{"v":141271.519684325,"d":"$141,272"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09309081501637673,"d":"-9.31%"},101,{"v":0.02811454741332378,"d":"2.81%"}]
[19940906,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":13.580000000000041,"d":"13.5800"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":101.09870462871616,"d":"101.0987"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":4086.6799968518317,"d":"$4,087"},{"v":101.09870462871616,"d":"$101"},0,{"v":145459.29838580557,"d":"$145,459"},{"v":141271.51968432503,"d":"$141,272"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0930424418566701,"d":"-9.30%"},102,{"v":0.028114547413323775,"d":"2.81%"}]
[19940907,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":215.51292073560214,"d":"215.5129"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":12.710000000000036,"d":"12.7100"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":93.34054019373949,"d":"93.3405"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":3.3000000000000114,"d":"3.3000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":572.0701231372545,"d":"572.0701"},{"v":0,"d":"0.0000"},null,2,{"v":145358.19968117686,"d":"$145,358"},{"v":880.9235840665962,"d":"$881"},0,{"v":146239.12326524346,"d":"$146,239"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08818013276895198,"d":"-8.82%"},103,{"v":1,"d":"100.00%"}]
[19940908,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-183.04740666310917,"d":"-183.0474"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":14.860000000000014,"d":"14.8600"},{"v":0,"d":"0.0000"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":112.5130155215551,"d":"112.5130"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":1235.9063218062931,"d":"1235.9063"},{"v":0,"d":"0.0000"},null,0,{"v":145358.19968117686,"d":"$145,358"},{"v":1165.371930664739,"d":"$1,165"},0,{"v":146523.5716118416,"d":"$146,524"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08640656050020445,"d":"-8.64%"},104,{"v":1,"d":"100.00%"}]
[19940909,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":414.7930844349578,"d":"414.7931"},{"v":0,"d":"0.0000"},{"v":458.28,"d":"458.2800"},{"v":6.486666666666622,"d":"6.4867"},{"v":0,"d":"0.0000"},{"v":10.173333323333345,"d":"10.1733"},{"v":4086.6799968518317,"d":"4086.6800"},{"v":0,"d":"0.0000"},{"v":70.7199916945373,"d":"70.7200"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":1.1000000000000227,"d":"1.1000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":177.35670771242158,"d":"177.3567"},{"v":0,"d":"0.0000"},null,0,{"v":145358.19968117686,"d":"$145,358"},{"v":592.1497921473793,"d":"$592"},{"v":70.7199916945373,"d":"$71"},{"v":146021.06946501875,"d":"$146,021"},{"v":70.71999169449555,"d":"$71"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08953972644491726,"d":"-8.95%"},105,{"v":0.9995137143846384,"d":"99.95%"}]
[19940912,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":686.5387622068064,"d":"686.5388"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-2.099999999999966,"d":"-2.1000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-396.77189654188186,"d":"-396.7719"},{"v":0,"d":"0.0000"},null,0,{"v":141271.51968432503,"d":"$141,272"},{"v":289.7668656649245,"d":"$290"},0,{"v":145718.6865385363,"d":"$145,719"},{"v":4157.399988546356,"d":"$4,157"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09142512314124496,"d":"-9.14%"},106,{"v":0.9714128386713039,"d":"97.14%"}]
[19940913,{"v":3899,"d":"3899.0000"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":-87.00000001,"d":"-87.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":0,"d":"0.0000"},{"v":-1596.1249312578857,"d":"-1596.1249"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":518.2455664884113,"d":"518.2456"},{"v":0,"d":"0.0000"},null,0,{"v":141271.51968432503,"d":"$141,272"},{"v":518.2455664884113,"d":"$518"},{"v":-1596.1249312578857,"d":"$(1,596)"},{"v":144351.04030810192,"d":"$144,351"},{"v":2561.275057288469,"d":"$2,561"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0999525744580303,"d":"-10.00%"},107,{"v":0.9821926907428196,"d":"98.22%"}]
[19940914,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":715.6022742008329,"d":"715.6023"},{"v":0,"d":"0.0000"},null,0,{"v":70635.75984216252,"d":"$70,636"},{"v":715.6022742008329,"d":"$716"},0,{"v":144548.39701581435,"d":"$144,548"},{"v":73197.03489945101,"d":"$73,197"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09872202983354483,"d":"-9.87%"},108,{"v":0.49109634537140967,"d":"49.11%"},null,0]
[19940915,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":-6.009999999999991,"d":"-6.0100"},{"v":0,"d":"0.0000"},{"v":73197.03489945101,"d":"73197.0349"},{"v":-958.3834892186431,"d":"-958.3835"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":13.400000000000034,"d":"13.4000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":2384.16353031491,"d":"2384.1635"},{"v":0,"d":"0.0000"},null,1,{"v":143832.79474161353,"d":"$143,833"},{"v":1425.7800410962668,"d":"$1,426"},0,{"v":145258.5747827098,"d":"$145,259"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0942939795097848,"d":"-9.43%"},109,{"v":1,"d":"100.00%"},null,0]
[19940916,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":-2.3899999999999864,"d":"-2.3900"},{"v":0,"d":"0.0000"},{"v":73197.03489945101,"d":"73197.0349"},{"v":-393.1674774097417,"d":"-393.1675"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":10.699999999999989,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":1899.7425204753317,"d":"1899.7425"},{"v":0,"d":"0.0000"},null,0,{"v":143832.79474161353,"d":"$143,833"},{"v":1506.57504306559,"d":"$1,507"},0,{"v":145339.36978467912,"d":"$145,339"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09379021221192574,"d":"-9.38%"},110,{"v":1,"d":"100.00%"},null,0]
[19940919,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":-2.0500000000000114,"d":"-2.0500"},{"v":0,"d":"0.0000"},{"v":73197.03489945101,"d":"73197.0349"},{"v":-340.0808906652632,"d":"-340.0809"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":10.199999999999989,"d":"10.2000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":1810.0349260605965,"d":"1810.0349"},{"v":0,"d":"0.0000"},null,0,{"v":143832.79474161353,"d":"$143,833"},{"v":1469.9540353953332,"d":"$1,470"},0,{"v":145302.74877700885,"d":"$145,303"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09401854893609507,"d":"-9.40%"},111,{"v":1,"d":"100.00%"},null,0]
[19940920,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":5.439999999999998,"d":"5.4400"},{"v":0,"d":"0.0000"},{"v":73197.03489945101,"d":"73197.0349"},{"v":829.3853879117179,"d":"829.3854"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":536.1870853713625,"d":"536.1871"},{"v":0,"d":"0.0000"},null,0,{"v":143832.79474161353,"d":"$143,833"},{"v":1365.5724732830804,"d":"$1,366"},0,{"v":145198.3672148966,"d":"$145,198"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09466938149021209,"d":"-9.47%"},112,{"v":1,"d":"100.00%"},null,0]
[19940921,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":7.340000000000032,"d":"7.3400"},{"v":0,"d":"0.0000"},{"v":73197.03489945101,"d":"73197.0349"},{"v":1126.0457256014777,"d":"1126.0457"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143832.79474161353,"d":"$143,833"},{"v":1106.0457256014777,"d":"$1,106"},0,{"v":144938.840467215,"d":"$144,939"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09628756436309993,"d":"-9.63%"},113,{"v":1,"d":"100.00%"},null,0]
[19940922,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":7.53000000000003,"d":"7.5300"},{"v":0,"d":"0.0000"},{"v":73197.03489945101,"d":"73197.0349"},{"v":1155.711759370453,"d":"1155.7118"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-0.19999999999998863,"d":"-0.2000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-55.88303776589205,"d":"-55.8830"},{"v":0,"d":"0.0000"},null,0,{"v":143832.79474161353,"d":"$143,833"},{"v":1099.8287216045608,"d":"$1,100"},0,{"v":144932.62346321807,"d":"$144,933"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09632632818794018,"d":"-9.63%"},114,{"v":1,"d":"100.00%"},null,0]
[19940923,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":9.129999999999995,"d":"9.1300"},{"v":0,"d":"0.0000"},{"v":73197.03489945101,"d":"73197.0349"},{"v":1405.530991109188,"d":"1405.5310"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-647.9531609031466,"d":"-647.9532"},{"v":0,"d":"0.0000"},null,0,{"v":143832.79474161353,"d":"$143,833"},{"v":757.5778302060415,"d":"$758"},0,{"v":144590.37257181955,"d":"$144,590"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09846030680725049,"d":"-9.85%"},115,{"v":1,"d":"100.00%"},null,0]
[19940926,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":7.980000000000018,"d":"7.9800"},{"v":0,"d":"0.0000"},{"v":73197.03489945101,"d":"73197.0349"},{"v":1225.9734182969719,"d":"1225.9734"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-4.800000000000011,"d":"-4.8000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-881.1929063814603,"d":"-881.1929"},{"v":0,"d":"0.0000"},null,0,{"v":143832.79474161353,"d":"$143,833"},{"v":344.7805119155116,"d":"$345"},0,{"v":144177.575253529,"d":"$144,178"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10103415153192319,"d":"-10.10%"},116,{"v":1,"d":"100.00%"},null,0]
[19940927,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":468.8,"d":"468.8000"},{"v":6.800000000000068,"d":"6.8000"},{"v":0,"d":"0.0000"},{"v":7.979999990000018,"d":"7.9800"},{"v":73197.03489945101,"d":"73197.0349"},{"v":0,"d":"0.0000"},{"v":1225.9734167356016,"d":"1225.9734"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-4.399999999999977,"d":"-4.4000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-809.4268308496659,"d":"-809.4268"},{"v":0,"d":"0.0000"},null,1,{"v":143832.79474161353,"d":"$143,833"},{"v":-829.4268308496659,"d":"$(829)"},{"v":1225.9734167356016,"d":"$1,226"},{"v":144229.34132749942,"d":"$144,229"},{"v":1225.9734167355637,"d":"$1,226"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10071138335853125,"d":"-10.07%"},117,{"v":0.9915484363179118,"d":"99.15%"},null,0]
[19940928,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-2.7099999999999795,"d":"-2.7100"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-27.18975970429204,"d":"-27.1898"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-1.8000000000000114,"d":"-1.8000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-342.9473398930489,"d":"-342.9473"},{"v":0,"d":"0.0000"},null,1,{"v":71861.73325889808,"d":"$71,862"},{"v":-390.1370995973409,"d":"$(390)"},0,{"v":144668.63105875175,"d":"$144,669"},{"v":73197.03489945101,"d":"$73,197"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09797235500905221,"d":"-9.80%"},118,{"v":0.4953973770165507,"d":"49.54%"},null,0]
[19940929,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-0.12999999999999545,"d":"-0.1300"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-20.3448962219771,"d":"-20.3449"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-2.5,"d":"-2.5000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-468.53797207367614,"d":"-468.5380"},{"v":0,"d":"0.0000"},null,0,{"v":71861.73325889808,"d":"$71,862"},{"v":-508.8828682956532,"d":"$(509)"},0,{"v":144549.88529005344,"d":"$144,550"},{"v":73197.03489945101,"d":"$73,197"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09871275025097626,"d":"-9.87%"},119,{"v":0.4953973770165507,"d":"49.54%"},null,0]
[19940930,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-0.6099999999999568,"d":"-0.6100"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-21.618359195430948,"d":"-21.6184"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-2.058481117048874,"d":"-2.0585"},{"v":0,"d":"0.0000"},null,0,{"v":71861.73325889808,"d":"$71,862"},{"v":-43.676840312479825,"d":"$(44)"},0,{"v":145015.0913180366,"d":"$145,015"},{"v":73197.03489945101,"d":"$73,197"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09581213043598114,"d":"-9.58%"},120,{"v":0.4953973770165507,"d":"49.54%"}]
[19941003,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":0.36000000000001364,"d":"0.3600"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-19.044902769909502,"d":"-19.0449"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":-199.41518882947045,"d":"-199.4152"},{"v":0,"d":"0.0000"},null,0,{"v":71861.73325889808,"d":"$71,862"},{"v":-238.46009159937995,"d":"$(238)"},0,{"v":144820.3080667497,"d":"$144,820"},{"v":73197.03489945101,"d":"$73,197"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09702662922646621,"d":"-9.70%"},121,{"v":0.4953973770165507,"d":"49.54%"}]
[19941004,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":-48,"d":"-48.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":7.510000000000048,"d":"7.5100"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-0.07561056116827203,"d":"-0.0756"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":-9.400000009999978,"d":"-9.4000"},{"v":70635.75984216252,"d":"70635.7598"},{"v":0,"d":"0.0000"},{"v":-1706.5027767911702,"d":"-1706.5028"},null,0,{"v":71861.73325889808,"d":"$71,862"},{"v":-20.075610561168272,"d":"$(20)"},{"v":-1706.5027767911702,"d":"$(1,707)"},{"v":143332.18977099675,"d":"$143,332"},{"v":71490.53212265985,"d":"$71,491"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10630523946810777,"d":"-10.63%"},122,{"v":0.5012947166731206,"d":"50.13%"}]
[19941005,{"v":3849,"d":"3849.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":-58.00000001,"d":"-58.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":8.580000000000041,"d":"8.5800"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":2.763150650489475,"d":"2.7632"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":1225.9734167355637,"d":"$1,226"},{"v":2.763150650489475,"d":"$3"},{"v":-20,"d":"$(20)"},{"v":143335.0285322084,"d":"$143,335"},{"v":142106.29196482236,"d":"$142,106"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10628753942441682,"d":"-10.63%"},123,{"v":0.008553366637106857,"d":"0.86%"}]
[19941006,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":9.740000000000009,"d":"9.7400"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":5.84068616966977,"d":"5.8407"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":1225.9734167355637,"d":"$1,226"},{"v":5.84068616966977,"d":"$6"},0,{"v":143338.10606772758,"d":"$143,338"},{"v":142106.29196482236,"d":"$142,106"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10626835059200423,"d":"-10.63%"},124,{"v":0.008553366637106857,"d":"0.86%"}]
[19941007,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-1.4286649704632204,"d":"-1.4287"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":1225.9734167355637,"d":"$1,226"},{"v":-1.4286649704632204,"d":"$(1)"},0,{"v":143330.83671658745,"d":"$143,331"},{"v":142106.29196482236,"d":"$142,106"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1063136759375305,"d":"-10.63%"},125,{"v":0.008553366637106857,"d":"0.86%"}]
[19941010,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":840.5699618722787,"d":"840.5700"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":3.0600000000000023,"d":"3.0600"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-11.88167354423106,"d":"-11.8817"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":143332.26538155793,"d":"$143,332"},{"v":828.6882883280476,"d":"$829"},0,{"v":144160.95366988596,"d":"$144,161"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1011377892579447,"d":"-10.11%"},126,{"v":1,"d":"100.00%"}]
[19941011,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":2935.8707386047836,"d":"2935.8707"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-3.6899999999999977,"d":"-3.6900"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-29.789746608427237,"d":"-29.7897"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143332.26538155793,"d":"$143,332"},{"v":2906.0809919963563,"d":"$2,906"},0,{"v":146238.34637355426,"d":"$146,238"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08818497678921877,"d":"-8.82%"},127,{"v":1,"d":"100.00%"}]
[19941012,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":2861.038568007194,"d":"2861.0386"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":-3.3700000000000045,"d":"-3.3700"},{"v":0,"d":"0.0000"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":-28.94077129279129,"d":"-28.9408"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143332.26538155793,"d":"$143,332"},{"v":2832.0977967144026,"d":"$2,832"},0,{"v":146164.3631782723,"d":"$146,164"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08864627159045324,"d":"-8.86%"},128,{"v":1,"d":"100.00%"},null,0]
[19941013,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":3422.2798474891147,"d":"3422.2798"},{"v":0,"d":"0.0000"},{"v":462.1,"d":"462.1000"},{"v":7.610000000000014,"d":"7.6100"},{"v":0,"d":"0.0000"},{"v":-7.610000010000014,"d":"-7.6100"},{"v":1225.9734167355637,"d":"1225.9734"},{"v":0,"d":"0.0000"},{"v":-40.18969425149835,"d":"-40.1897"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143332.26538155793,"d":"$143,332"},{"v":3422.2798474891147,"d":"$3,422"},{"v":-40.18969425149835,"d":"$(40)"},{"v":146714.35553479553,"d":"$146,714"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08521699803967087,"d":"-8.52%"},129,{"v":1,"d":"100.00%"},null,0]
[19941014,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":4170.60155346501,"d":"4170.6016"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142106.29196482236,"d":"$142,106"},{"v":4170.60155346501,"d":"$4,171"},0,{"v":147462.67724077142,"d":"$147,463"},{"v":1185.7837224840478,"d":"$1,186"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08055111531722414,"d":"-8.06%"},130,{"v":0.991724708314843,"d":"99.17%"},null,0]
[19941017,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":4694.4267476481355,"d":"4694.4267"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":0.1500000000000341,"d":"0.1500"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-19.810420201687613,"d":"-19.8104"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-22.973379444543752,"d":"-22.9734"},{"v":0,"d":"0.0000"},null,2,{"v":143292.0756873064,"d":"$143,292"},{"v":4651.642948001904,"d":"$4,652"},0,{"v":147943.71863530832,"d":"$147,944"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07755175994155139,"d":"-7.76%"},131,{"v":1,"d":"100.00%"},null,0]
[19941018,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":4469.930235855367,"d":"4469.9302"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":1.4499999999999886,"d":"1.4500"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-18.167395282980692,"d":"-18.1674"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-0.8000000000000114,"d":"-0.8000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-21.189351777817517,"d":"-21.1894"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":4430.573488794569,"d":"$4,431"},0,{"v":147722.649176101,"d":"$147,723"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07893015664171255,"d":"-7.89%"},132,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941019,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":138,"d":"138.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":5143.419771233673,"d":"5143.4198"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":-1.169999999999959,"d":"-1.1700"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-21.478722426836228,"d":"-21.4787"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-12.715220360867844,"d":"-12.7152"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":5109.225828445969,"d":"$5,109"},0,{"v":148401.3015157524,"d":"$148,401"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07469867143843623,"d":"-7.47%"},133,{"v":1,"d":"100.00%"},null,0]
[19941020,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":4208.017638763804,"d":"4208.0176"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":2.259999999999991,"d":"2.2600"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-17.143664372094033,"d":"-17.1437"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":4.199999999999989,"d":"4.2000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-13.75590316645814,"d":"-13.7559"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":4177.118071225252,"d":"$4,177"},0,{"v":147469.19375853168,"d":"$147,469"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08051048398529126,"d":"-8.05%"},134,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941021,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":93,"d":"93.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":3459.6959327879094,"d":"3459.6959"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":4.220000000000027,"d":"4.2200"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-14.666488340812695,"d":"-14.6665"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":1.6999999999999886,"d":"1.7000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-17.47262747213783,"d":"-17.4726"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":3427.556816974959,"d":"$3,428"},0,{"v":146719.63250428138,"d":"$146,720"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0851840954517139,"d":"-8.52%"},135,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941024,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":57,"d":"57.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":2112.7168620312996,"d":"2112.7169"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":8.28000000000003,"d":"8.2800"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-9.535195133158586,"d":"-9.5352"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":2083.181666898141,"d":"$2,083"},0,{"v":145375.25735420457,"d":"$145,375"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0935664485695481,"d":"-9.36%"},136,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941025,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1963.0525208361205,"d":"1963.0525"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":7.590000000000032,"d":"7.5900"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-10.407262205395366,"d":"-10.4073"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-0.30000000000001137,"d":"-0.3000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-20.44600691668158,"d":"-20.4460"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1932.1992517140434,"d":"$1,932"},0,{"v":145224.27493902048,"d":"$145,224"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09450784347601016,"d":"-9.45%"},137,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941026,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1850.8042649397364,"d":"1850.8043"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-11.784875406465103,"d":"-11.7849"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-12.566551388640622,"d":"-12.5666"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1826.4528381446307,"d":"$1,826"},0,{"v":145118.52852545108,"d":"$145,119"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09516718605567087,"d":"-9.52%"},138,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941027,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":2861.038568007194,"d":"2861.0386"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.2700000000000387,"d":"3.2700"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-15.867160396790858,"d":"-15.8672"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":6.800000000000011,"d":"6.8000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-9.89050988855123,"d":"-9.8905"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":2835.280897721852,"d":"$2,835"},0,{"v":146127.3565850283,"d":"$146,127"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08887701249059676,"d":"-8.89%"},139,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941028,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":4956.339344739698,"d":"4956.3393"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":-4.659999999999968,"d":"-4.6600"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-25.889612400903438,"d":"-25.8896"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-0.6730336104656196,"d":"-0.6730"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":4929.776698728329,"d":"$4,930"},0,{"v":148221.85238603476,"d":"$148,222"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07581755999561857,"d":"-7.58%"},140,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941031,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":110,"d":"110.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":4095.76938286742,"d":"4095.7694"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":-3.240000000000009,"d":"-3.2400"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-24.094923643546636,"d":"-24.0949"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":14.199999999999989,"d":"14.2000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":1.110994056260612,"d":"1.1110"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":4072.785453280134,"d":"$4,073"},0,{"v":147364.86114058658,"d":"$147,365"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08116101136618925,"d":"-8.12%"},141,{"v":0.9999999999999998,"d":"100.00%"}]
[19941101,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":65,"d":"65.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":2412.0455444216573,"d":"2412.0455"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":0.6899999999999977,"d":"0.6900"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-19.127932927763222,"d":"-19.1279"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-3.349075110555013,"d":"-3.3491"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":2389.568536383339,"d":"$2,390"},0,{"v":145681.6442236898,"d":"$145,682"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09165608677020498,"d":"-9.17%"},142,{"v":0.9999999999999996,"d":"100.00%"}]
[19941102,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1439.2273266529944,"d":"1439.2273"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":2.6000000000000227,"d":"2.6000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-16.713950162586013,"d":"-16.7140"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":10.099999999999966,"d":"10.1000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-4.98443380505411,"d":"-4.9844"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1417.5289426853542,"d":"$1,418"},0,{"v":144709.6046299918,"d":"$144,710"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09771687948749608,"d":"-9.77%"},143,{"v":0.9999999999999996,"d":"100.00%"}]
[19941103,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1775.9720943421469,"d":"1775.9721"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":1.1999999999999886,"d":"1.2000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-18.483361613501266,"d":"-18.4834"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":9.300000000000011,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-6.173785582871542,"d":"-6.1738"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1751.314947145774,"d":"$1,751"},0,{"v":145043.39063445223,"d":"$145,043"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09563568053419924,"d":"-9.56%"},144,{"v":0.9999999999999998,"d":"100.00%"}]
[19941104,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":354.16085298794724,"d":"354.1609"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":6.830000000000041,"d":"6.8300"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-11.367799850177896,"d":"-11.3678"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":2.599999999999966,"d":"2.6000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-16.134606722093174,"d":"-16.1346"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":326.65844641567617,"d":"$327"},0,{"v":143618.73413372212,"d":"$143,619"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10451859826743426,"d":"-10.45%"},145,{"v":0.9999999999999998,"d":"100.00%"}]
[19941107,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":391.576938286742,"d":"391.5769"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":6.050000000000011,"d":"6.0500"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-12.35361480140212,"d":"-12.3536"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":1.3999999999999773,"d":"1.4000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-17.91863438881941,"d":"-17.9186"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":361.3046890965205,"d":"$361"},0,{"v":143653.38037640296,"d":"$143,653"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1043025744586481,"d":"-10.43%"},146,{"v":0.9999999999999998,"d":"100.00%"}]
[19941108,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":33,"d":"33.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1214.730814860226,"d":"1214.7308"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.4600000000000364,"d":"3.4600"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-15.627025985595225,"d":"-15.6270"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":8.599999999999966,"d":"8.6000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-7.214468388461922,"d":"-7.2145"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1191.8893204861688,"d":"$1,192"},0,{"v":144483.9650077926,"d":"$144,484"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09912377174561349,"d":"-9.91%"},147,{"v":0.9999999999999998,"d":"100.00%"}]
[19941109,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1252.1469001590208,"d":"1252.1469"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.6899999999999977,"d":"3.6900"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-15.336336961516347,"d":"-15.3363"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-5.876447638417185,"d":"-5.8764"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1230.9341155590873,"d":"$1,231"},0,{"v":144523.00980286553,"d":"$144,523"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09888032239317934,"d":"-9.89%"},148,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941110,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":877.9860471710734,"d":"877.9860"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":4.759999999999991,"d":"4.7600"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-13.984001066888304,"d":"-13.9840"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-9.147165027415292,"d":"-9.1472"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":854.8548810767699,"d":"$855"},0,{"v":144146.93056838322,"d":"$144,147"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10122522511139409,"d":"-10.12%"},149,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941111,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":92.24825589638418,"d":"92.2483"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":6.759999999999991,"d":"6.7600"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-11.456270422723719,"d":"-11.4563"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-11.079861666368748,"d":"-11.0799"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":69.71212380729172,"d":"$70"},0,{"v":143361.78781111375,"d":"$143,362"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10612069185590112,"d":"-10.61%"},150,{"v":0.9999999999999996,"d":"100.00%"},null,0]
[19941114,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1177.3147295614312,"d":"1177.3147"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.069999999999993,"d":"3.0700"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-16.119933461207374,"d":"-16.1199"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13.300000000000011,"d":"13.3000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-0.2270266937840404,"d":"-0.2270"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1160.9677694064399,"d":"$1,161"},0,{"v":144453.0434567129,"d":"$144,453"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09931657162002816,"d":"-9.93%"},151,{"v":0.9999999999999996,"d":"100.00%"},null,0]
[19941115,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1027.6503883662524,"d":"1027.6504"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":4.080000000000041,"d":"4.0800"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-14.843429485904199,"d":"-14.8434"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-0.6730336104656196,"d":"-0.6730"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1012.1339252698826,"d":"$1,012"},0,{"v":144304.20961257635,"d":"$144,304"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10024456990783215,"d":"-10.02%"},152,{"v":0.9999999999999996,"d":"100.00%"},null,0]
[19941116,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1738.556009043352,"d":"1738.5560"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":3.490000000000009,"d":"3.4900"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-15.58911002593279,"d":"-15.5891"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13.899999999999977,"d":"13.9000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":0.6649871395790328,"d":"0.6650"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1723.6318861569985,"d":"$1,724"},0,{"v":145015.70757346347,"d":"$145,016"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09580828800360763,"d":"-9.58%"},153,{"v":0.9999999999999996,"d":"100.00%"},null,0]
[19941117,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":1102.4825589638417,"d":"1102.4826"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":5.5400000000000205,"d":"5.5400"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-12.998186115664078,"d":"-12.9982"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":12.199999999999989,"d":"12.2000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-1.862385388283137,"d":"-1.8624"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":1087.6219874598944,"d":"$1,088"},0,{"v":144379.69767476636,"d":"$144,380"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09977389206659004,"d":"-9.98%"},154,{"v":0.9999999999999996,"d":"100.00%"},null,0]
[19941118,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":616.0734500795104,"d":"616.0735"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":7.639999999999986,"d":"7.6400"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-10.344068939291308,"d":"-10.3441"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":13.599999999999966,"d":"13.6000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":0.21898022289745356,"d":"0.2190"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":605.9483613631165,"d":"$606"},0,{"v":143898.02404866958,"d":"$143,898"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10277718948789394,"d":"-10.28%"},155,{"v":0.9999999999999996,"d":"100.00%"},null,0]
[19941121,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":142106.29196482236,"d":"142106.2920"},{"v":-1067.6503883662524,"d":"-1067.6504"},{"v":0,"d":"0.0000"},{"v":469.11,"d":"469.1100"},{"v":11.069999999999936,"d":"11.0700"},{"v":0,"d":"0.0000"},{"v":9.919999989999958,"d":"9.9200"},{"v":592.8918612420239,"d":"592.8919"},{"v":0,"d":"0.0000"},{"v":-7.462456017582372,"d":"-7.4625"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-4.389757916145308,"d":"-4.3898"},{"v":0,"d":"0.0000"},null,0,{"v":143292.0756873064,"d":"$143,292"},{"v":-1072.0401462823977,"d":"$(1,072)"},{"v":-7.462456017582372,"d":"$(7)"},{"v":142212.57308500647,"d":"$142,213"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11328619446274124,"d":"-11.33%"},156,{"v":1,"d":"100.00%"},null,0]
[19941122,{"v":3798,"d":"3798.0000"},{"v":76.66666666666652,"d":"76.6667"},{"v":0,"d":"0.0000"},{"v":-76.66666667666651,"d":"-76.6667"},{"v":142106.29196482236,"d":"142106.2920"},{"v":0,"d":"0.0000"},{"v":-2888.5665399484174,"d":"-2888.5665"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-0.9000000000000341,"d":"-0.9000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-21.338020750044738,"d":"-21.3380"},{"v":0,"d":"0.0000"},null,0,{"v":142699.1838260644,"d":"$142,699"},{"v":-21.338020750044738,"d":"$(21)"},{"v":-2888.5665399484174,"d":"$(2,889)"},{"v":140374.7086705904,"d":"$140,375"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12474551703609948,"d":"-12.47%"},157,{"v":1,"d":"100.00%"},null,0]
[19941123,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-1.6999999999999886,"d":"-1.7000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-22.52737252786217,"d":"-22.5274"},{"v":0,"d":"0.0000"},null,0,{"v":592.8918612420239,"d":"$593"},{"v":-22.52737252786217,"d":"$(23)"},0,{"v":140373.51931881258,"d":"$140,374"},{"v":139803.15483009844,"d":"$139,803"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12475293279842026,"d":"-12.48%"},158,{"v":0.00422299541343562,"d":"0.42%"},null,0]
[19941125,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":2.3000000000000114,"d":"2.3000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-16.58061363877467,"d":"-16.5806"},{"v":0,"d":"0.0000"},null,0,{"v":592.8918612420239,"d":"$593"},{"v":-16.58061363877467,"d":"$(17)"},0,{"v":140379.46607770168,"d":"$140,379"},{"v":139803.15483009844,"d":"$139,803"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12471585398681606,"d":"-12.47%"},159,{"v":0.00422299541343562,"d":"0.42%"},null,0]
[19941128,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-12.566551388640622,"d":"-12.5666"},{"v":0,"d":"0.0000"},null,0,{"v":592.8918612420239,"d":"$593"},{"v":-12.566551388640622,"d":"$(13)"},0,{"v":140383.4801399518,"d":"$140,383"},{"v":139803.15483009844,"d":"$139,803"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12469082578898338,"d":"-12.47%"},160,{"v":0.00422299541343562,"d":"0.42%"},null,0]
[19941129,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-1.3097386590777482,"d":"-1.3097"},{"v":0,"d":"0.0000"},{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":0.9399999999999977,"d":"0.9400"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":124.65685395096338,"d":"124.6569"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":10.300000000000011,"d":"10.3000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-4.687095860599667,"d":"-4.6871"},{"v":0,"d":"0.0000"},null,2,{"v":140396.04669134045,"d":"$140,396"},{"v":118.66001943128596,"d":"$119"},0,{"v":140514.70671077174,"d":"$140,515"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12387261112993353,"d":"-12.39%"},161,{"v":1,"d":"100.00%"},null,0]
[19941130,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-1.3097386590777482,"d":"-1.3097"},{"v":0,"d":"0.0000"},{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-0.5400000000000205,"d":"-0.5400"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-103.100745886727,"d":"-103.1007"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-11.079861666368748,"d":"-11.0799"},{"v":0,"d":"0.0000"},null,0,{"v":140396.04669134045,"d":"$140,396"},{"v":-115.49034621217349,"d":"$(115)"},0,{"v":140280.55634512828,"d":"$140,281"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1253325689753172,"d":"-12.53%"},162,{"v":1,"d":"100.00%"}]
[19941201,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":708.9201922959678,"d":"708.9202"},{"v":0,"d":"0.0000"},{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-5.310000000000002,"d":"-5.3100"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-837.1573345527848,"d":"-837.1573"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-1.1999999999999886,"d":"-1.2000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-21.784027666726235,"d":"-21.7840"},{"v":0,"d":"0.0000"},null,0,{"v":140396.04669134045,"d":"$140,396"},{"v":-150.02116992354328,"d":"$(150)"},0,{"v":140246.02552141692,"d":"$140,246"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1255478731318853,"d":"-12.55%"},163,{"v":1,"d":"100.00%"}]
[19941202,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-132.14156804553352,"d":"-132.1416"},{"v":0,"d":"0.0000"},{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-0.9300000000000068,"d":"-0.9300"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-163.11795124935878,"d":"-163.1180"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":3.1999999999999886,"d":"3.2000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-15.242592888730016,"d":"-15.2426"},{"v":0,"d":"0.0000"},null,0,{"v":140396.04669134045,"d":"$140,396"},{"v":-310.50211218362233,"d":"$(311)"},0,{"v":140085.54457915685,"d":"$140,086"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12654849258444645,"d":"-12.65%"},164,{"v":0.9999999999999998,"d":"100.00%"}]
[19941205,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-57.3805226818445,"d":"-57.3805"},{"v":0,"d":"0.0000"},{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-0.9000000000000341,"d":"-0.9000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-158.50124314454501,"d":"-158.5012"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-14.201910083139719,"d":"-14.2019"},{"v":0,"d":"0.0000"},null,0,{"v":140396.04669134045,"d":"$140,396"},{"v":-230.08367590952923,"d":"$(230)"},0,{"v":140165.96301543096,"d":"$140,166"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12604707322245123,"d":"-12.60%"},165,{"v":0.9999999999999998,"d":"100.00%"}]
[19941206,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-132.14156804553352,"d":"-132.1416"},{"v":0,"d":"0.0000"},{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-1.1200000000000045,"d":"-1.1200"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-192.3571025798724,"d":"-192.3571"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":1.1999999999999886,"d":"1.2000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-18.215972333273765,"d":"-18.2160"},{"v":0,"d":"0.0000"},null,0,{"v":140396.04669134045,"d":"$140,396"},{"v":-342.7146429586797,"d":"$(343)"},0,{"v":140053.3320483818,"d":"$140,053"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12674934188440568,"d":"-12.67%"},166,{"v":0.9999999999999998,"d":"100.00%"}]
[19941207,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":54.76104536368901,"d":"54.7610"},{"v":0,"d":"0.0000"},{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-481.6708104817992,"d":"-481.6708"},{"v":0,"d":"0.0000"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":592.8918612420239,"d":"592.8919"},{"v":-24.60873813904285,"d":"-24.6087"},{"v":0,"d":"0.0000"},null,0,{"v":140396.04669134045,"d":"$140,396"},{"v":-451.51850325715304,"d":"$(452)"},0,{"v":139944.52818808332,"d":"$139,945"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12742774804027168,"d":"-12.74%"},167,{"v":0.9999999999999998,"d":"100.00%"}]
[19941208,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":989.2741124098015,"d":"989.2741"},{"v":0,"d":"0.0000"},{"v":454.23,"d":"454.2300"},{"v":8.339999999999975,"d":"8.3400"},{"v":0,"d":"0.0000"},{"v":-8.340000009999976,"d":"-8.3400"},{"v":69901.57741504922,"d":"69901.5774"},{"v":0,"d":"0.0000"},{"v":-1303.4448546783008,"d":"-1303.4449"},{"v":398.8,"d":"398.8000"},{"v":9.599999999999966,"d":"9.6000"},{"v":0,"d":"0.0000"},{"v":-9.600000009999967,"d":"-9.6000"},{"v":592.8918612420239,"d":"592.8919"},{"v":0,"d":"0.0000"},{"v":-34.27222134867685,"d":"-34.2722"},null,0,{"v":140396.04669134045,"d":"$140,396"},{"v":989.2741124098015,"d":"$989"},{"v":-1337.7170760269776,"d":"$(1,338)"},{"v":140047.6037277233,"d":"$140,048"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12678505870536072,"d":"-12.68%"},168,{"v":1,"d":"100.00%"},null,0]
[19941209,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":895.8228057051904,"d":"895.8228"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":69901.57741504922,"d":"$69,902"},{"v":895.8228057051904,"d":"$896"},0,{"v":139954.1524210187,"d":"$139,954"},{"v":69156.75220026428,"d":"$69,157"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1273677397018641,"d":"-12.74%"},169,{"v":0.5026781035585765,"d":"50.27%"},null,0]
[19941212,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":391.18574950028955,"d":"391.1857"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":69901.57741504922,"d":"$69,902"},{"v":391.18574950028955,"d":"$391"},0,{"v":139449.5153648138,"d":"$139,450"},{"v":69156.75220026428,"d":"$69,157"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13051421708298205,"d":"-13.05%"},170,{"v":0.5026781035585765,"d":"50.27%"},null,0]
[19941213,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":447.2565335230563,"d":"447.2565"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":69901.57741504922,"d":"$69,902"},{"v":447.2565335230563,"d":"$447"},0,{"v":139505.58614883656,"d":"$139,506"},{"v":69156.75220026428,"d":"$69,157"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13016460848508005,"d":"-13.02%"},171,{"v":0.5026781035585765,"d":"50.27%"},null,0]
[19941214,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-132.14156804553352,"d":"-132.1416"},{"v":0,"d":"0.0000"},{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-4.920000000000016,"d":"-4.9200"},{"v":0,"d":"0.0000"},{"v":69156.75220026428,"d":"69156.7522"},{"v":-776.0298207428093,"d":"-776.0298"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":139058.3296153135,"d":"$139,058"},{"v":-908.1713887883428,"d":"$(908)"},0,{"v":138150.15822652518,"d":"$138,150"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1386158770688063,"d":"-13.86%"},172,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19941215,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-487.2565335230563,"d":"-487.2565"},{"v":0,"d":"0.0000"},{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-5.300000000000011,"d":"-5.3000"},{"v":0,"d":"0.0000"},{"v":69156.75220026428,"d":"69156.7522"},{"v":-834.4223678733506,"d":"-834.4224"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":139058.3296153135,"d":"$139,058"},{"v":-1321.678901396407,"d":"$(1,322)"},0,{"v":137736.6507139171,"d":"$137,737"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1411941499469982,"d":"-14.12%"},173,{"v":1,"d":"100.00%"},null,0]
[19941216,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-67,"d":"-67.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-1272.2475098417908,"d":"-1272.2475"},{"v":0,"d":"0.0000"},{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-8.75,"d":"-8.7500"},{"v":0,"d":"0.0000"},{"v":69156.75220026428,"d":"69156.7522"},{"v":-1364.5652299795854,"d":"-1364.5652"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-1.6999999999999886,"d":"-1.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":139058.3296153135,"d":"$139,058"},{"v":-2656.8127398213765,"d":"$(2,657)"},0,{"v":136401.51687549212,"d":"$136,402"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14951888229020482,"d":"-14.95%"},174,{"v":1,"d":"100.00%"},null,0]
[19941219,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-973.2033283870348,"d":"-973.2033"},{"v":0,"d":"0.0000"},{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-7.860000000000014,"d":"-7.8600"},{"v":0,"d":"0.0000"},{"v":69156.75220026428,"d":"69156.7522"},{"v":-1227.8037380159496,"d":"-1227.8037"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-3.3000000000000114,"d":"-3.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":139058.3296153135,"d":"$139,058"},{"v":-2221.0070664029845,"d":"$(2,221)"},0,{"v":136837.3225489105,"d":"$136,837"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14680157749240352,"d":"-14.68%"},175,{"v":1,"d":"100.00%"},null,0]
[19941220,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-524.6370562049008,"d":"-524.6371"},{"v":0,"d":"0.0000"},{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":-7.050000000000011,"d":"-7.0500"},{"v":0,"d":"0.0000"},{"v":69156.75220026428,"d":"69156.7522"},{"v":-1103.3354138692675,"d":"-1103.3354"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":-3.099999999999966,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":139058.3296153135,"d":"$139,058"},{"v":-1647.9724700741683,"d":"$(1,648)"},0,{"v":137410.35714523934,"d":"$137,410"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14322863259313978,"d":"-14.32%"},176,{"v":1,"d":"100.00%"},null,0]
[19941221,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-62,"d":"-62.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-1178.7962031371796,"d":"-1178.7962"},{"v":0,"d":"0.0000"},{"v":450.05,"d":"450.0500"},{"v":10.220000000000027,"d":"10.2200"},{"v":0,"d":"0.0000"},{"v":-10.220000010000028,"d":"-10.2200"},{"v":69156.75220026428,"d":"69156.7522"},{"v":0,"d":"0.0000"},{"v":-1590.452190152806,"d":"-1590.4522"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":139058.3296153135,"d":"$139,058"},{"v":-1198.7962031371796,"d":"$(1,199)"},{"v":-1590.452190152806,"d":"$(1,590)"},{"v":136269.08122202352,"d":"$136,269"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15034463573610968,"d":"-15.03%"},177,{"v":1,"d":"100.00%"},null,0]
[19941222,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-75,"d":"-75.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-1421.769600569169,"d":"-1421.7696"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-0.060000000000002274,"d":"-0.0600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":6.100000000000023,"d":"6.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":69901.57741504922,"d":"$69,902"},{"v":-1461.769600569169,"d":"$(1,462)"},0,{"v":136006.10782459154,"d":"$136,006"},{"v":67566.3000101115,"d":"$67,566"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1519843089164311,"d":"-15.20%"},178,{"v":0.508493902170742,"d":"50.85%"},null,0]
[19941223,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":-93,"d":"-93.0000"},{"v":0,"d":"0.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":-1758.1943047057694,"d":"-1758.1943"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-0.20999999999997954,"d":"-0.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":7.400000000000034,"d":"7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":69901.57741504922,"d":"$69,902"},{"v":-1798.1943047057694,"d":"$(1,798)"},0,{"v":135669.68312045495,"d":"$135,670"},{"v":67566.3000101115,"d":"$67,566"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15408196050384304,"d":"-15.41%"},179,{"v":0.508493902170742,"d":"50.85%"},null,0]
[19941227,{"v":3740,"d":"3740.0000"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":-120.00000001,"d":"-120.0000"},{"v":69901.57741504922,"d":"69901.5774"},{"v":0,"d":"0.0000"},{"v":-2262.831361097573,"d":"-2262.8314"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-2.8500000000000227,"d":"-2.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":10.300000000000011,"d":"10.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":69901.57741504922,"d":"$69,902"},{"v":-40,"d":"$(40)"},{"v":-2262.831361097573,"d":"$(2,263)"},{"v":135165.04606406315,"d":"$135,165"},{"v":65303.46864901393,"d":"$65,303"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1572284378861264,"d":"-15.72%"},180,{"v":0.5170042054638131,"d":"51.70%"},null,0]
[19941228,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-408.91242333695504,"d":"-408.9124"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.240000000000009,"d":"-1.2400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":6.5,"d":"6.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":65303.46864901393,"d":"$65,303"},{"v":-448.91242333695504,"d":"$(449)"},0,{"v":134756.13364072618,"d":"$134,756"},{"v":69901.57741504922,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1597780597877838,"d":"-15.98%"},181,{"v":0.4829957945361869,"d":"48.30%"},null,0]
[19941229,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-510.36783812050857,"d":"-510.3678"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.5500000000000114,"d":"-1.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":12.600000000000023,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":-550.3678381205086,"d":"$(550)"},0,{"v":134654.67822594263,"d":"$134,655"},{"v":69901.57741504919,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16041064743445632,"d":"-16.04%"},182,{"v":0.48299579453618696,"d":"48.30%"},null,0]
[19941230,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-493.45860232324964,"d":"-493.4586"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":0.35000000000002274,"d":"0.3500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":-533.4586023232496,"d":"$(533)"},0,{"v":134671.5874617399,"d":"$134,672"},{"v":69901.57741504922,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1603052161600108,"d":"-16.03%"},183,{"v":0.4829957945361869,"d":"48.30%"}]
[19950103,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-425.821659134214,"d":"-425.8217"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":0.5099999999999909,"d":"0.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":-465.821659134214,"d":"$(466)"},0,{"v":134739.22440492894,"d":"$134,739"},{"v":69901.57741504922,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1598834910622291,"d":"-15.99%"},184,{"v":0.4829957945361869,"d":"48.30%"}]
[19950104,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-87.63694318903566,"d":"-87.6369"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.089999999999975,"d":"-1.0900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":5.900000000000034,"d":"5.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":-127.63694318903566,"d":"$(128)"},0,{"v":135077.40912087413,"d":"$135,077"},{"v":69901.57741504925,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15777486557332066,"d":"-15.78%"},185,{"v":0.4829957945361868,"d":"48.30%"}]
[19950105,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-206.00159376984806,"d":"-206.0016"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-0.7199999999999704,"d":"-0.7200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":4.300000000000011,"d":"4.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":-246.00159376984806,"d":"$(246)"},0,{"v":134959.04447029333,"d":"$134,959"},{"v":69901.57741504925,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15851288449443857,"d":"-15.85%"},186,{"v":0.4829957945361868,"d":"48.30%"}]
[19950106,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":64.54617898629458,"d":"64.5462"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.0600000000000023,"d":"-1.0600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":7.900000000000034,"d":"7.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":24.546178986294578,"d":"$25"},0,{"v":135229.59224304947,"d":"$135,230"},{"v":69901.57741504925,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15682598410331183,"d":"-15.68%"},187,{"v":0.4829957945361868,"d":"48.30%"}]
[19950109,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-36.909235797258916,"d":"-36.9092"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-1.2099999999999795,"d":"-1.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":9.800000000000011,"d":"9.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":-76.90923579725892,"d":"$(77)"},0,{"v":135128.1368282659,"d":"$135,128"},{"v":69901.57741504925,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15745857174998446,"d":"-15.75%"},188,{"v":0.4829957945361868,"d":"48.30%"},null,0]
[19950110,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":64.54617898629458,"d":"64.5462"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-2.0600000000000023,"d":"-2.0600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":13.800000000000011,"d":"13.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":24.546178986294578,"d":"$25"},0,{"v":135229.59224304947,"d":"$135,230"},{"v":69901.57741504925,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15682598410331183,"d":"-15.68%"},189,{"v":0.4829957945361868,"d":"48.30%"},null,0]
[19950111,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-2.0500000000000114,"d":"-2.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":13.400000000000034,"d":"13.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":-60,"d":"$(60)"},0,{"v":135145.04606406318,"d":"$135,145"},{"v":69901.57741504925,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15735314047553894,"d":"-15.74%"},190,{"v":0.4829957945361868,"d":"48.30%"},null,0]
[19950112,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":-70.72770739177675,"d":"-70.7277"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-2.019999999999982,"d":"-2.0200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":13.600000000000023,"d":"13.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":-110.72770739177675,"d":"$(111)"},0,{"v":135094.3183566714,"d":"$135,094"},{"v":69901.57741504925,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15766943429887514,"d":"-15.77%"},191,{"v":0.4829957945361868,"d":"48.30%"},null,0]
[19950113,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":757.8248466739101,"d":"757.8248"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":-6.350000000000023,"d":"-6.3500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":16.80000000000001,"d":"16.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":717.8248466739101,"d":"$718"},0,{"v":135922.87091073708,"d":"$135,923"},{"v":69901.57741504925,"d":"$69,902"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15250330185104977,"d":"-15.25%"},192,{"v":0.4829957945361868,"d":"48.30%"},null,0]
[19950116,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":1163.6465058081242,"d":"1163.6465"},{"v":0,"d":"0.0000"},{"v":459.62,"d":"459.6200"},{"v":8.749999999999943,"d":"8.7500"},{"v":0,"d":"0.0000"},{"v":-8.750000009999944,"d":"-8.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":19.900000000000034,"d":"19.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":1143.6465058081242,"d":"$1,144"},{"v":-20,"d":"$(20)"},{"v":136328.6925698713,"d":"$136,329"},{"v":69881.57741504922,"d":"$69,882"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14997295126435983,"d":"-15.00%"},193,{"v":0.4830672515217927,"d":"48.31%"},null,0]
[19950117,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":1146.7372700108651,"d":"1146.7373"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":393.7,"d":"393.7000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":23.99999999,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":65303.46864901393,"d":"$65,303"},{"v":1146.7372700108651,"d":"$1,147"},{"v":-20,"d":"$(20)"},{"v":136311.78333407402,"d":"$136,312"},{"v":69861.57741504922,"d":"$69,862"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15007838253880523,"d":"-15.01%"},194,{"v":0.4831387296539857,"d":"48.31%"},null,0]
[19950118,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"},{"v":65303.46864901393,"d":"65303.4686"},{"v":1112.9187984163473,"d":"1112.9188"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":416.9,"d":"416.9000"},{"v":9.666666666666686,"d":"9.6667"},{"v":2.3000000000000114,"d":"2.3000"},{"v":0,"d":"0.0000"},{"v":69861.57741504922,"d":"69861.5774"},{"v":365.42007209070283,"d":"365.4201"},{"v":0,"d":"0.0000"},null,1,{"v":135165.04606406315,"d":"$135,165"},{"v":1478.3388705070502,"d":"$1,478"},0,{"v":136643.3849345702,"d":"$136,643"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14801080362704155,"d":"-14.80%"},195,{"v":1,"d":"100.00%"},null,0]
[19950119,{"v":3862,"d":"3862.0000"},{"v":62.666666666666515,"d":"62.6667"},{"v":0,"d":"0.0000"},{"v":17.666666656666514,"d":"17.6667"},{"v":65303.46864901393,"d":"65303.4686"},{"v":0,"d":"0.0000"},{"v":278.7298322491459,"d":"278.7298"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":2.7200000000000273,"d":"2.7200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":416.9,"d":"416.9000"},{"v":9.666666666666686,"d":"9.6667"},{"v":0.9000000000000341,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":69861.57741504922,"d":"69861.5774"},{"v":130.81654994854085,"d":"130.8165"},{"v":0,"d":"0.0000"},null,1,{"v":135165.04606406315,"d":"$135,165"},{"v":110.81654994854085,"d":"$111"},{"v":278.7298322491459,"d":"$279"},{"v":135554.59244626082,"d":"$135,555"},{"v":278.7298322491406,"d":"$279"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1547995657583061,"d":"-15.48%"},196,{"v":0.9979420993662896,"d":"99.79%"},null,0]
[19950120,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":4.890000000000043,"d":"4.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":416.9,"d":"416.9000"},{"v":9.666666666666686,"d":"9.6667"},{"v":0,"d":"0.0000"},{"v":-6.900000009999977,"d":"-6.9000"},{"v":69861.57741504922,"d":"69861.5774"},{"v":0,"d":"0.0000"},{"v":-1176.2602179478383,"d":"-1176.2602"},null,1,{"v":69861.57741504922,"d":"$69,862"},{"v":-40,"d":"$(40)"},{"v":-1176.2602179478383,"d":"$(1,176)"},{"v":134227.51567836446,"d":"$134,228"},{"v":64405.93826331524,"d":"$64,406"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1630740612236128,"d":"-16.31%"},197,{"v":0.5203163033298496,"d":"52.03%"},null,0]
[19950123,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":3.8500000000000227,"d":"3.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":1.7999999999999545,"d":"1.8000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":262.6888292464387,"d":"262.6888"},{"v":0,"d":"0.0000"},null,1,{"v":64405.93826331524,"d":"$64,406"},{"v":222.68882924643867,"d":"$223"},0,{"v":134490.2045076109,"d":"$134,490"},{"v":69861.57741504922,"d":"$69,862"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16143616236277147,"d":"-16.14%"},198,{"v":0.4796836966701504,"d":"47.97%"},null,0]
[19950124,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":3.8100000000000023,"d":"3.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":529.6727235347557,"d":"529.6727"},{"v":0,"d":"0.0000"},null,0,{"v":64405.93826331524,"d":"$64,406"},{"v":489.67272353475573,"d":"$490"},0,{"v":134757.1884018992,"d":"$134,757"},{"v":69861.57741504922,"d":"$69,862"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15977148321530932,"d":"-15.98%"},199,{"v":0.4796836966701504,"d":"47.97%"},null,0]
[19950125,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":2.230000000000018,"d":"2.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":0.6999999999999886,"d":"0.7000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":89.93454470694937,"d":"89.9345"},{"v":0,"d":"0.0000"},null,0,{"v":64405.93826331524,"d":"$64,406"},{"v":49.93454470694937,"d":"$50"},0,{"v":134317.4502230714,"d":"$134,317"},{"v":69861.57741504922,"d":"$69,862"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16251330769348227,"d":"-16.25%"},200,{"v":0.4796836966701504,"d":"47.97%"},null,0]
[19950126,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":1.3500000000000227,"d":"1.3500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-3.6000000000000227,"d":"-3.6000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":-585.3776584928952,"d":"-585.3777"},{"v":0,"d":"0.0000"},null,0,{"v":64405.93826331524,"d":"$64,406"},{"v":-625.3776584928952,"d":"$(625)"},0,{"v":133642.13801987158,"d":"$133,642"},{"v":69861.57741504922,"d":"$69,862"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1667239667135335,"d":"-16.67%"},201,{"v":0.4796836966701504,"d":"47.97%"},null,0]
[19950127,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":-0.7199999999999704,"d":"-0.7200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-2.900000000000034,"d":"-2.9000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":-475.44311378594585,"d":"-475.4431"},{"v":0,"d":"0.0000"},null,0,{"v":64405.93826331524,"d":"$64,406"},{"v":-515.4431137859458,"d":"$(515)"},0,{"v":133752.07256457853,"d":"$133,752"},{"v":69861.57741504922,"d":"$69,862"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16603851059399022,"d":"-16.60%"},202,{"v":0.4796836966701504,"d":"47.97%"},null,0]
[19950130,{"v":3882,"d":"3882.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"},{"v":-62.00000001,"d":"-62.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":1.160000000000025,"d":"1.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-8.400000000000034,"d":"-8.4000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":-1339.2145364834194,"d":"-1339.2145"},{"v":0,"d":"0.0000"},null,0,{"v":64405.93826331524,"d":"$64,406"},{"v":-1359.2145364834194,"d":"$(1,359)"},{"v":-20,"d":"$(20)"},{"v":132888.30114188106,"d":"$132,888"},{"v":69841.57741504925,"d":"$69,842"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17142423724754408,"d":"-17.14%"},203,{"v":0.4797551592509282,"d":"47.98%"},null,0]
[19950131,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":-0.75,"d":"-0.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-4.800000000000011,"d":"-4.8000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":-773.836877990524,"d":"-773.8369"},{"v":0,"d":"0.0000"},null,0,{"v":64405.93826331524,"d":"$64,406"},{"v":-793.836877990524,"d":"$(794)"},0,{"v":133453.67880037395,"d":"$133,454"},{"v":69841.57741504922,"d":"$69,842"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16789903434703612,"d":"-16.79%"},204,{"v":0.4797551592509283,"d":"47.98%"}]
[19950201,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":-0.7299999999999613,"d":"-0.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":-506.85298370221585,"d":"-506.8530"},{"v":0,"d":"0.0000"},null,0,{"v":64405.93826331524,"d":"$64,406"},{"v":-526.8529837022159,"d":"$(527)"},0,{"v":133720.66269466226,"d":"$133,721"},{"v":69841.57741504922,"d":"$69,842"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16623435519957397,"d":"-16.62%"},205,{"v":0.4797551592509283,"d":"47.98%"}]
[19950202,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":-3.1200000000000045,"d":"-3.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":137.0493495813588,"d":"137.0493"},{"v":0,"d":"0.0000"},null,0,{"v":64405.93826331524,"d":"$64,406"},{"v":117.0493495813588,"d":"$117"},0,{"v":134364.56502794582,"d":"$134,365"},{"v":69841.57741504922,"d":"$69,842"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1622195407851066,"d":"-16.22%"},206,{"v":0.4797551592509283,"d":"47.98%"}]
[19950203,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"},{"v":69841.57741504922,"d":"69841.5774"},{"v":-1048.1430559550117,"d":"-1048.1431"},{"v":0,"d":"0.0000"},{"v":469.67,"d":"469.6700"},{"v":8.779999999999973,"d":"8.7800"},{"v":0,"d":"0.0000"},{"v":-8.780000009999974,"d":"-8.7800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":922.2960974881528,"d":"922.2961"},{"v":0,"d":"0.0000"},null,1,{"v":134247.51567836446,"d":"$134,248"},{"v":-125.84695846685895,"d":"$(126)"},{"v":-20,"d":"$(20)"},{"v":134101.6687198976,"d":"$134,102"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16385873330313938,"d":"-16.39%"},207,{"v":1,"d":"100.00%"}]
[19950206,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"},{"v":69841.57741504922,"d":"69841.5774"},{"v":-1210.4814332110664,"d":"-1210.4814"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":10.799999999999955,"d":"10.8000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":1676.132975478668,"d":"1676.1330"},{"v":0,"d":"0.0000"},null,0,{"v":134247.51567836446,"d":"$134,248"},{"v":465.6515422676016,"d":"$466"},0,{"v":134693.16722063205,"d":"$134,693"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16017066356937315,"d":"-16.02%"},208,{"v":1,"d":"100.00%"},null,0]
[19950207,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-65,"d":"-65.0000"},{"v":0,"d":"0.0000"},{"v":69841.57741504922,"d":"69841.5774"},{"v":-1192.4438357381714,"d":"-1192.4438"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":1613.3132356461279,"d":"1613.3132"},{"v":0,"d":"0.0000"},null,0,{"v":134247.51567836446,"d":"$134,248"},{"v":420.86939990795645,"d":"$421"},0,{"v":134648.3850782724,"d":"$134,648"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16044988602495802,"d":"-16.04%"},209,{"v":1,"d":"100.00%"},null,0]
[19950208,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-63,"d":"-63.0000"},{"v":0,"d":"0.0000"},{"v":69841.57741504922,"d":"69841.5774"},{"v":-1156.3686407923815,"d":"-1156.3686"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":2414.2649185110613,"d":"2414.2649"},{"v":0,"d":"0.0000"},null,0,{"v":134247.51567836446,"d":"$134,248"},{"v":1257.8962777186798,"d":"$1,258"},0,{"v":135485.41195608312,"d":"$135,485"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15523091507140618,"d":"-15.52%"},210,{"v":1,"d":"100.00%"},null,0]
[19950209,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"},{"v":69841.57741504922,"d":"69841.5774"},{"v":-1120.2934458465916,"d":"-1120.2934"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":-1.0199999999999818,"d":"-1.0200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":2539.904398176141,"d":"2539.9044"},{"v":0,"d":"0.0000"},null,1,{"v":134247.51567836446,"d":"$134,248"},{"v":1399.6109523295495,"d":"$1,400"},0,{"v":135627.126630694,"d":"$135,627"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15434730572731836,"d":"-15.43%"},211,{"v":1,"d":"100.00%"},null,0]
[19950210,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-67,"d":"-67.0000"},{"v":0,"d":"0.0000"},{"v":69841.57741504922,"d":"69841.5774"},{"v":-1228.5190306839613,"d":"-1228.5190"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0.25,"d":"0.2500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":20.599999999999966,"d":"20.6000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":3215.2166013759856,"d":"3215.2166"},{"v":0,"d":"0.0000"},null,0,{"v":134247.51567836446,"d":"$134,248"},{"v":1966.6975706920243,"d":"$1,967"},0,{"v":136194.21324905648,"d":"$136,194"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15081144724076323,"d":"-15.08%"},212,{"v":1,"d":"100.00%"},null,0]
[19950213,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":-82,"d":"-82.0000"},{"v":0,"d":"0.0000"},{"v":69841.57741504922,"d":"69841.5774"},{"v":-1499.0829927773855,"d":"-1499.0830"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0.4399999999999977,"d":"0.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":18.599999999999966,"d":"18.6000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":2901.1179022132683,"d":"2901.1179"},{"v":0,"d":"0.0000"},null,0,{"v":134247.51567836446,"d":"$134,248"},{"v":1382.0349094358828,"d":"$1,382"},0,{"v":135609.55058780033,"d":"$135,610"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15445689463034185,"d":"-15.45%"},213,{"v":1,"d":"100.00%"},null,0]
[19950214,{"v":3872,"d":"3872.0000"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":-88.00000001,"d":"-88.0000"},{"v":69841.57741504922,"d":"69841.5774"},{"v":0,"d":"0.0000"},{"v":-1607.308577795131,"d":"-1607.3086"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":1.3400000000000318,"d":"1.3400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":19.69999999999999,"d":"19.7000"},{"v":0,"d":"0.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":3073.8721867527665,"d":"3073.8722"},{"v":0,"d":"0.0000"},null,0,{"v":134247.51567836446,"d":"$134,248"},{"v":3053.8721867527665,"d":"$3,054"},{"v":-1607.308577795131,"d":"$(1,607)"},{"v":135674.0792873221,"d":"$135,674"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15405454983425182,"d":"-15.41%"},214,{"v":1,"d":"100.00%"},null,0]
[19950215,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":3.330000000000041,"d":"3.3300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":410.1,"d":"410.1000"},{"v":10.599999999999966,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":22.999999990000113,"d":"23.0000"},{"v":64405.93826331524,"d":"64405.9383"},{"v":0,"d":"0.0000"},{"v":3592.135038800777,"d":"3592.1350"},null,1,{"v":64405.93826331524,"d":"$64,406"},{"v":-40,"d":"$(40)"},{"v":3592.135038800777,"d":"$3,592"},{"v":136172.3421393701,"d":"$136,172"},{"v":71806.40387605486,"d":"$71,806"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15094781644132438,"d":"-15.09%"},215,{"v":0.4728348198977168,"d":"47.28%"},null,0]
[19950216,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":4.010000000000048,"d":"4.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.5,"d":"432.5000"},{"v":8,"d":"8.0000"},{"v":-1.6999999999999886,"d":"-1.7000"},{"v":0,"d":"0.0000"},{"v":71806.40387605486,"d":"71806.4039"},{"v":-302.2448244839132,"d":"-302.2448"},{"v":0,"d":"0.0000"},null,1,{"v":71806.40387605486,"d":"$71,806"},{"v":-342.2448244839132,"d":"$(342)"},0,{"v":135870.0973148862,"d":"$135,870"},{"v":64405.93826331524,"d":"$64,406"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15283235205381107,"d":"-15.28%"},216,{"v":0.5271651801022832,"d":"52.72%"},null,0]
[19950217,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0.7600000000000477,"d":"0.7600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.5,"d":"432.5000"},{"v":8,"d":"8.0000"},{"v":-6.899999999999977,"d":"-6.9000"},{"v":0,"d":"0.0000"},{"v":71806.40387605486,"d":"71806.4039"},{"v":-1165.5819346700043,"d":"-1165.5819"},{"v":0,"d":"0.0000"},null,0,{"v":71806.40387605486,"d":"$71,806"},{"v":-1205.5819346700043,"d":"$(1,206)"},0,{"v":135006.7602047001,"d":"$135,007"},{"v":64405.93826331527,"d":"$64,406"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1582153707126258,"d":"-15.82%"},217,{"v":0.5271651801022831,"d":"52.72%"},null,0]
[19950221,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":1.5100000000000477,"d":"1.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":432.5,"d":"432.5000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":-8.00000001,"d":"-8.0000"},{"v":71806.40387605486,"d":"71806.4039"},{"v":0,"d":"0.0000"},{"v":-1348.2109404080993,"d":"-1348.2109"},null,0,{"v":71806.40387605486,"d":"$71,806"},{"v":-40,"d":"$(40)"},{"v":-1348.2109404080993,"d":"$(1,348)"},{"v":134824.13119896202,"d":"$134,824"},{"v":63057.72732290716,"d":"$63,058"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15935408620849623,"d":"-15.94%"},218,{"v":0.5324351496404962,"d":"53.24%"},null,0]
[19950222,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":3.8600000000000136,"d":"3.8600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":4.399999999999977,"d":"4.4000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":633.1403018380181,"d":"633.1403"},{"v":0,"d":"0.0000"},null,1,{"v":63057.72732290716,"d":"$63,058"},{"v":593.1403018380181,"d":"$593"},0,{"v":135457.27150080004,"d":"$135,457"},{"v":71806.40387605486,"d":"$71,806"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15540637445345884,"d":"-15.54%"},219,{"v":0.4675648503595038,"d":"46.76%"},null,0]
[19950223,{"v":3958,"d":"3958.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":-59.00000001,"d":"-59.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":5.7000000000000455,"d":"5.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":6.199999999999989,"d":"6.2000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":900.3340616808467,"d":"900.3341"},{"v":0,"d":"0.0000"},null,0,{"v":63057.72732290716,"d":"$63,058"},{"v":880.3340616808467,"d":"$880"},{"v":-20,"d":"$(20)"},{"v":135724.46526064287,"d":"$135,724"},{"v":71786.40387605486,"d":"$71,786"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15374038676709278,"d":"-15.37%"},220,{"v":0.4676341992953755,"d":"46.76%"},null,0]
[19950224,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-181.39835995116007,"d":"-181.3984"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":7.050000000000011,"d":"7.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":3.599999999999966,"d":"3.6000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":514.3875196856488,"d":"514.3875"},{"v":0,"d":"0.0000"},null,1,{"v":134844.13119896202,"d":"$134,844"},{"v":312.9891597344888,"d":"$313"},0,{"v":135157.12035869653,"d":"$135,157"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15727785568523345,"d":"-15.73%"},221,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19950227,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":231.0641154795823,"d":"231.0641"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":2.75,"d":"2.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":-0.10000000000002274,"d":"-0.1000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":-34.84409776904931,"d":"-34.8441"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":176.220017710533,"d":"$176"},0,{"v":135020.35121667257,"d":"$135,020"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15813062899334052,"d":"-15.81%"},222,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19950228,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-163.46520884547562,"d":"-163.4652"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":6.170000000000016,"d":"6.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":7.699999999999989,"d":"7.7000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":1122.9955282165358,"d":"1122.9955"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":939.5303193710602,"d":"$940"},0,{"v":135783.6615183331,"d":"$135,784"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1533712904362171,"d":"-15.34%"},223,{"v":0.9999999999999998,"d":"100.00%"}]
[19950301,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":123.46520884547562,"d":"123.4652"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":4.439999999999998,"d":"4.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":722.2048884522972,"d":"722.2049"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":825.6700972977728,"d":"$826"},0,{"v":135669.8012962598,"d":"$135,670"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1540812236623995,"d":"-15.41%"},224,{"v":1,"d":"100.00%"}]
[19950302,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":392.4624754307424,"d":"392.4625"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":3.920000000000016,"d":"3.9200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":6.899999999999977,"d":"6.9000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":1004.2427460641666,"d":"1004.2427"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1376.705221494909,"d":"$1,377"},0,{"v":136220.83642045694,"d":"$136,221"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15064544832016247,"d":"-15.06%"},225,{"v":1,"d":"100.00%"}]
[19950303,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":213.13096437389788,"d":"213.1310"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":4.210000000000036,"d":"4.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":11.899999999999977,"d":"11.9000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":1746.4476345164637,"d":"1746.4476"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1939.5785988903617,"d":"$1,940"},0,{"v":136783.70979785238,"d":"$136,784"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1471358599365279,"d":"-14.71%"},226,{"v":1,"d":"100.00%"},null,0]
[19950306,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":69.66575552842227,"d":"69.6658"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":4.420000000000016,"d":"4.4200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":12.399999999999977,"d":"12.4000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":1820.6681233616935,"d":"1820.6681"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1870.3338788901158,"d":"$1,870"},0,{"v":136714.46507785213,"d":"$136,714"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14756760973088734,"d":"-14.76%"},227,{"v":1,"d":"100.00%"},null,0]
[19950307,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":697.3260442273781,"d":"697.3260"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0.910000000000025,"d":"0.9100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":1063.6191371403554,"d":"1063.6191"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1740.9451813677335,"d":"$1,741"},0,{"v":136585.07638032976,"d":"$136,585"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14837436501197632,"d":"-14.84%"},228,{"v":1,"d":"100.00%"},null,0]
[19950308,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":410.39562653642685,"d":"410.3956"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":1.9300000000000068,"d":"1.9300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":12.199999999999989,"d":"12.2000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":1790.9799278236032,"d":"1790.9799"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":2181.37555436003,"d":"$2,181"},0,{"v":137025.50675332206,"d":"$137,026"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14562822461356895,"d":"-14.56%"},229,{"v":1,"d":"100.00%"},null,0]
[19950309,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":338.66302211368907,"d":"338.6630"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":1.9500000000000455,"d":"1.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":12.199999999999989,"d":"12.2000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":1790.9799278236032,"d":"1790.9799"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":2109.6429499372925,"d":"$2,110"},0,{"v":136953.7741488993,"d":"$136,954"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14607548668941073,"d":"-14.61%"},230,{"v":1,"d":"100.00%"},null,0]
[19950310,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-33,"d":"-33.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-611.793986487587,"d":"-611.7940"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":8.360000000000014,"d":"8.3600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":16.899999999999977,"d":"16.9000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":2488.652522968761,"d":"2488.6525"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1856.8585364811738,"d":"$1,857"},0,{"v":136700.98973544317,"d":"$136,701"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14765163023546835,"d":"-14.77%"},231,{"v":1,"d":"100.00%"},null,0]
[19950313,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-414.5293243250579,"d":"-414.5293"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":8.840000000000032,"d":"8.8400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":2355.0556430473507,"d":"2355.0556"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1920.5263187222927,"d":"$1,921"},0,{"v":136764.6575176843,"d":"$136,765"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1472546533700867,"d":"-14.73%"},232,{"v":1,"d":"100.00%"},null,0]
[19950314,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-46,"d":"-46.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-844.9249508614848,"d":"-844.9250"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":11.680000000000007,"d":"11.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":21.399999999999977,"d":"21.4000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":3156.636922575828,"d":"3156.6369"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":2291.7119717143432,"d":"$2,292"},0,{"v":137135.84317067635,"d":"$137,136"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14494026276603889,"d":"-14.49%"},233,{"v":1,"d":"100.00%"},null,0]
[19950315,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-35,"d":"-35.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-647.6602886989558,"d":"-647.6603"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":10.670000000000016,"d":"10.6700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":18.69999999999999,"d":"18.7000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":2755.8462828115894,"d":"2755.8463"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":2088.1859941126336,"d":"$2,088"},0,{"v":136932.31719307465,"d":"$136,932"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14620927358702318,"d":"-14.62%"},234,{"v":1,"d":"100.00%"},null,0]
[19950316,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-1203.587972975174,"d":"-1203.5880"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":14.200000000000045,"d":"14.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":19.899999999999977,"d":"19.9000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":2933.975456040139,"d":"2933.9755"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1710.387483064965,"d":"$1,710"},0,{"v":136554.51868202697,"d":"$136,555"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1485648962172188,"d":"-14.86%"},235,{"v":1,"d":"100.00%"},null,0]
[19950317,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-1293.253728503596,"d":"-1293.2537"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":14.310000000000002,"d":"14.3100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":19.099999999999966,"d":"19.1000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":2815.22267388777,"d":"2815.2227"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1501.9689453841738,"d":"$1,502"},0,{"v":136346.1001443462,"d":"$136,346"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14986441278373908,"d":"-14.99%"},236,{"v":1,"d":"100.00%"},null,0]
[19950320,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":-81,"d":"-81.0000"},{"v":0,"d":"0.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":-1472.5852395604406,"d":"-1472.5852"},{"v":0,"d":"0.0000"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":14.930000000000007,"d":"14.9300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":21.80000000000001,"d":"21.8000"},{"v":0,"d":"0.0000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":3216.013313652017,"d":"3216.0133"},{"v":0,"d":"0.0000"},null,0,{"v":134844.13119896202,"d":"$134,844"},{"v":1723.4280740915765,"d":"$1,723"},0,{"v":136567.5592730536,"d":"$136,568"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14848358644379422,"d":"-14.85%"},237,{"v":1,"d":"100.00%"},null,0]
[19950321,{"v":4003,"d":"4003.0000"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":-88.00000001,"d":"-88.0000"},{"v":71786.40387605486,"d":"71786.4039"},{"v":0,"d":"0.0000"},{"v":-1598.1172974795631,"d":"-1598.1173"},{"v":481.21,"d":"481.2100"},{"v":4.946666666666658,"d":"4.9467"},{"v":0,"d":"0.0000"},{"v":14.939999989999997,"d":"14.9400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":424.8,"d":"424.8000"},{"v":8.733333333333348,"d":"8.7333"},{"v":0,"d":"0.0000"},{"v":25.39999999000009,"d":"25.4000"},{"v":63057.72732290716,"d":"63057.7273"},{"v":0,"d":"0.0000"},{"v":3750.400831853273,"d":"3750.4008"},null,0,{"v":134844.13119896202,"d":"$134,844"},0,{"v":2132.2835343737097,"d":"$2,132"},{"v":136976.41473333573,"d":"$136,976"},{"v":2132.2835343737097,"d":"$2,132"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14593431971415882,"d":"-14.59%"},238,{"v":0.9844332067055134,"d":"98.44%"},null,0]
[19950322,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-21.745055679166633,"d":"-21.7451"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":0.6000000000000227,"d":"0.6000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-19.138593114358056,"d":"-19.1386"},{"v":0,"d":"0.0000"},{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,3,{"v":2132.2835343737097,"d":"$2,132"},{"v":-60.883648793524685,"d":"$(61)"},0,{"v":136915.5310845422,"d":"$136,916"},{"v":134844.13119896202,"d":"$134,844"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14631393714703111,"d":"-14.63%"},239,{"v":0.015566793294486627,"d":"1.56%"},null,0]
[19950323,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-22.61758351874995,"d":"-22.6176"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":0.8799999999999955,"d":"0.8800"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-18.73660323439187,"d":"-18.7366"},{"v":0,"d":"0.0000"},{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":1.6999999999999886,"d":"1.7000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-17.297486014735494,"d":"-17.2975"},{"v":0,"d":"0.0000"},null,0,{"v":2132.2835343737097,"d":"$2,132"},{"v":-58.651672767877315,"d":"$(59)"},0,{"v":136917.76306056784,"d":"$136,918"},{"v":134844.13119896202,"d":"$134,844"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14630002048753588,"d":"-14.63%"},240,{"v":0.015566793294486627,"d":"1.56%"},null,0]
[19950324,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-31.51736748249978,"d":"-31.5174"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":5.900000000000034,"d":"5.9000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-11.529498957854473,"d":"-11.5295"},{"v":0,"d":"0.0000"},{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":8.299999999999955,"d":"8.3000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-6.805372895473278,"d":"-6.8054"},{"v":0,"d":"0.0000"},null,0,{"v":2132.2835343737097,"d":"$2,132"},{"v":-49.85223933582753,"d":"$(50)"},0,{"v":136926.5624939999,"d":"$136,927"},{"v":134844.13119896202,"d":"$134,844"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1462451548808188,"d":"-14.62%"},241,{"v":0.015566793294486627,"d":"1.56%"},null,0]
[19950327,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-84,"d":"-84.0000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-34.65846770499972,"d":"-34.6585"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":8.129999999999995,"d":"8.1300"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-8.327936699552085,"d":"-8.3279"},{"v":0,"d":"0.0000"},{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-4.102858910208681,"d":"-4.1029"},{"v":0,"d":"0.0000"},null,0,{"v":2132.2835343737097,"d":"$2,132"},{"v":-47.08926331476049,"d":"$(47)"},0,{"v":136929.32547002097,"d":"$136,929"},{"v":134844.13119896202,"d":"$134,844"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14622792736760315,"d":"-14.62%"},242,{"v":0.015566793294486627,"d":"1.56%"},null,0]
[19950328,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":-79,"d":"-79.0000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-33.78593986541641,"d":"-33.7859"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":8.829999999999984,"d":"8.8300"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-7.3229619996365365,"d":"-7.3230"},{"v":0,"d":"0.0000"},{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":13.399999999999977,"d":"13.4000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":1.302169060320331,"d":"1.3022"},{"v":0,"d":"0.0000"},null,0,{"v":2132.2835343737097,"d":"$2,132"},{"v":-39.80673280473261,"d":"$(40)"},0,{"v":136936.608000531,"d":"$136,937"},{"v":134844.13119896202,"d":"$134,844"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14618251984699915,"d":"-14.62%"},243,{"v":0.015566793294486627,"d":"1.56%"},null,0]
[19950329,{"v":4073,"d":"4073.0000"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"},{"v":-85.00000001,"d":"-85.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":0,"d":"0.0000"},{"v":-34.83297327466144,"d":"-34.8330"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":8.050000000000011,"d":"8.0500"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-8.442790950970984,"d":"-8.4428"},{"v":0,"d":"0.0000"},{"v":447.1,"d":"447.1000"},{"v":9.933333333333337,"d":"9.9333"},{"v":0,"d":"0.0000"},{"v":2.99999999,"d":"3.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":0,"d":"0.0000"},{"v":-15.230857688959745,"d":"-15.2309"},null,0,{"v":2132.2835343737097,"d":"$2,132"},{"v":-8.442790950970984,"d":"$(8)"},{"v":-50.063830963621186,"d":"$(50)"},{"v":136917.90811142113,"d":"$136,918"},{"v":134794.0673679984,"d":"$134,794"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14629911607668578,"d":"-14.63%"},244,{"v":0.015572484918509358,"d":"1.56%"},null,0]
[19950330,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":7.150000000000034,"d":"7.1500"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-9.73490127943382,"d":"-9.7349"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":710.7611781245698,"d":"$711"},{"v":-9.73490127943382,"d":"$(10)"},0,{"v":136916.61600109265,"d":"$136,917"},{"v":136215.58972424752,"d":"$136,216"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1463071725518742,"d":"-14.63%"},245,{"v":0.0051908283061697855,"d":"0.52%"},null,0]
[19950331,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":5.639999999999986,"d":"5.6400"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-11.902775274966038,"d":"-11.9028"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":710.7611781245698,"d":"$711"},{"v":-11.902775274966038,"d":"$(12)"},0,{"v":136914.44812709713,"d":"$136,914"},{"v":136215.58972424752,"d":"$136,216"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14632068952691235,"d":"-14.63%"},246,{"v":0.0051908283061697855,"d":"0.52%"}]
[19950403,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":6.78000000000003,"d":"6.7800"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-10.26610219224634,"d":"-10.2661"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":710.7611781245698,"d":"$711"},{"v":-10.26610219224634,"d":"$(10)"},0,{"v":136916.08480017984,"d":"$136,916"},{"v":136215.58972424752,"d":"$136,216"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1463104846583405,"d":"-14.63%"},247,{"v":0.0051908283061697855,"d":"0.52%"}]
[19950404,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":10.170000000000016,"d":"10.1700"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-5.3991532883695506,"d":"-5.3992"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":710.7611781245698,"d":"$711"},{"v":-5.3991532883695506,"d":"$(5)"},0,{"v":136920.95174908373,"d":"$136,921"},{"v":136215.58972424752,"d":"$136,216"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14628013860179778,"d":"-14.63%"},248,{"v":0.0051908283061697855,"d":"0.52%"},null,0]
[19950405,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-4.925379501266521,"d":"-4.9254"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":710.7611781245698,"d":"$711"},{"v":-4.925379501266521,"d":"$(5)"},0,{"v":136921.42552287082,"d":"$136,921"},{"v":136215.58972424752,"d":"$136,216"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14627718456089545,"d":"-14.63%"},249,{"v":0.0051908283061697855,"d":"0.52%"},null,0]
[19950406,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":109.69825253439421,"d":"109.6983"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":11.009999999999991,"d":"11.0100"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-4.193183648470908,"d":"-4.1932"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":136926.3509023721,"d":"$136,926"},{"v":105.50506888592331,"d":"$106"},0,{"v":137031.85597125802,"d":"$137,032"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14558863641770092,"d":"-14.56%"},250,{"v":1,"d":"100.00%"},null,0]
[19950407,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":-279.39650506878843,"d":"-279.3965"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":11.350000000000023,"d":"11.3500"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-3.705053079940445,"d":"-3.7051"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136926.3509023721,"d":"$136,926"},{"v":-283.1015581487289,"d":"$(283)"},0,{"v":136643.24934422335,"d":"$136,643"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1480116490504091,"d":"-14.80%"},251,{"v":1,"d":"100.00%"},null,0]
[19950410,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":-117.27368940079566,"d":"-117.2737"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":11.939999999999998,"d":"11.9400"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-2.8580029757259346,"d":"-2.8580"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":5.300000000000011,"d":"5.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":136926.3509023721,"d":"$136,926"},{"v":-140.13169237652158,"d":"$(140)"},0,{"v":136786.21920999556,"d":"$136,786"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14712021342692005,"d":"-14.71%"},252,{"v":1,"d":"100.00%"},null,0]
[19950411,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":-473.94388387037975,"d":"-473.9439"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":10.45999999999998,"d":"10.4600"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-4.9828066269760125,"d":"-4.9828"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":9.300000000000011,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136926.3509023721,"d":"$136,926"},{"v":-498.92669049735576,"d":"$(499)"},0,{"v":136427.42421187472,"d":"$136,427"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14935734669362,"d":"-14.94%"},253,{"v":1,"d":"100.00%"},null,0]
[19950412,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":-117.27368940079566,"d":"-117.2737"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":-2.6282944728880544,"d":"-2.6283"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136926.3509023721,"d":"$136,926"},{"v":-139.90198387368372,"d":"$(140)"},0,{"v":136786.44891849838,"d":"$136,786"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14711878116466437,"d":"-14.71%"},254,{"v":1,"d":"100.00%"},null,0]
[19950413,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":206.97194193518988,"d":"206.9719"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":14.160000000000025,"d":"14.1600"},{"v":0,"d":"0.0000"},{"v":710.7611781245698,"d":"710.7612"},{"v":0.32920250114918304,"d":"0.3292"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":14.899999999999977,"d":"14.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136926.3509023721,"d":"$136,926"},{"v":187.30114443633906,"d":"$187"},0,{"v":137113.65204680842,"d":"$137,114"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14507862729645427,"d":"-14.51%"},255,{"v":1,"d":"100.00%"},null,0]
[19950417,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":-214.54737880159132,"d":"-214.5474"},{"v":0,"d":"0.0000"},{"v":495.07,"d":"495.0700"},{"v":5.473333333333358,"d":"5.4733"},{"v":0,"d":"0.0000"},{"v":16.599999990000022,"d":"16.6000"},{"v":710.7611781245698,"d":"710.7612"},{"v":0,"d":"0.0000"},{"v":3.8322571550695095,"d":"3.8323"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136926.3509023721,"d":"$136,926"},{"v":-234.54737880159132,"d":"$(235)"},{"v":3.8322571550695095,"d":"$4"},{"v":136695.63578072557,"d":"$136,696"},{"v":3.8322571550670546,"d":"$4"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14768501283631252,"d":"-14.77%"},256,{"v":0.999972013057555,"d":"100.00%"},null,0]
[19950418,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":-733.3403889391682,"d":"-733.3404"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":9.399999999999977,"d":"9.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136215.58972424752,"d":"$136,216"},{"v":-753.3403889391682,"d":"$(753)"},0,{"v":136176.842770588,"d":"$136,177"},{"v":714.5934352796467,"d":"$715"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1509197544229811,"d":"-15.09%"},257,{"v":0.9947813300267982,"d":"99.48%"},null,0]
[19950419,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":174.54737880159132,"d":"174.5474"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136215.58972424752,"d":"$136,216"},{"v":154.54737880159132,"d":"$155"},0,{"v":137084.73053832876,"d":"$137,085"},{"v":714.5934352796467,"d":"$715"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14525895664631105,"d":"-14.53%"},258,{"v":0.9947813300267982,"d":"99.48%"},null,0]
[19950420,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":952.7368940079566,"d":"952.7369"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136215.58972424752,"d":"$136,216"},{"v":932.7368940079566,"d":"$933"},0,{"v":137862.9200535351,"d":"$137,863"},{"v":714.5934352796467,"d":"$715"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14040684426630823,"d":"-14.04%"},259,{"v":0.9947813300267982,"d":"99.48%"},null,0]
[19950421,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":2217.2948562183,"d":"2217.2949"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":7.300000000000011,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136215.58972424752,"d":"$136,216"},{"v":2197.2948562183,"d":"$2,197"},0,{"v":139127.47801574547,"d":"$139,127"},{"v":714.5934352796467,"d":"$715"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13252216164880337,"d":"-13.25%"},260,{"v":0.9947813300267982,"d":"99.48%"},null,0]
[19950424,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":103,"d":"103.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":3319.730002760651,"d":"3319.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":12.399999999999977,"d":"12.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136215.58972424752,"d":"$136,216"},{"v":3299.730002760651,"d":"$3,300"},0,{"v":140229.91316228782,"d":"$140,230"},{"v":714.5934352796467,"d":"$715"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12564833577713252,"d":"-12.56%"},261,{"v":0.9947813300267982,"d":"99.48%"},null,0]
[19950425,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":3190.031750226257,"d":"3190.0318"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":15.100000000000023,"d":"15.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136215.58972424752,"d":"$136,216"},{"v":3170.031750226257,"d":"$3,170"},0,{"v":140100.2149097534,"d":"$140,100"},{"v":714.5934352796467,"d":"$715"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12645702117379976,"d":"-12.65%"},262,{"v":0.9947813300267982,"d":"99.48%"},null,0]
[19950426,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":3190.031750226257,"d":"3190.0318"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136215.58972424752,"d":"$136,216"},{"v":3170.031750226257,"d":"$3,170"},0,{"v":140100.2149097534,"d":"$140,100"},{"v":714.5934352796467,"d":"$715"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12645702117379976,"d":"-12.65%"},263,{"v":0.9947813300267982,"d":"99.48%"},null,0]
[19950427,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":114,"d":"114.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":3676.400197230235,"d":"3676.4002"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":21.30000000000001,"d":"21.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136215.58972424752,"d":"$136,216"},{"v":3656.400197230235,"d":"$3,656"},0,{"v":140586.5833567574,"d":"$140,587"},{"v":714.5934352796467,"d":"$715"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12342445093629806,"d":"-12.34%"},264,{"v":0.9947813300267982,"d":"99.48%"},null,0]
[19950428,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":3870.9475760318264,"d":"3870.9476"},{"v":0,"d":"0.0000"},{"v":513.64,"d":"513.6400"},{"v":6.779999999999859,"d":"6.7800"},{"v":-1.07000000000005,"d":"-1.0700"},{"v":0,"d":"0.0000"},{"v":714.5934352796467,"d":"714.5934"},{"v":-21.488620387332094,"d":"-21.4886"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":25.5,"d":"25.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":136930.18315952717,"d":"$136,930"},{"v":3829.4589556444944,"d":"$3,829"},0,{"v":140759.64211517165,"d":"$140,760"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12234540717155762,"d":"-12.23%"},265,{"v":1,"d":"100.00%"}]
[19950501,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":115,"d":"115.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":3708.824760363834,"d":"3708.8248"},{"v":0,"d":"0.0000"},{"v":513.64,"d":"513.6400"},{"v":6.779999999999859,"d":"6.7800"},{"v":-0.6200000000000045,"d":"-0.6200"},{"v":0,"d":"0.0000"},{"v":714.5934352796467,"d":"714.5934"},{"v":-20.86256508424847,"d":"-20.8626"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136930.18315952717,"d":"$136,930"},{"v":3667.962195279585,"d":"$3,668"},0,{"v":140598.14535480674,"d":"$140,598"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12335236038152109,"d":"-12.34%"},266,{"v":1,"d":"100.00%"},null,0]
[19950502,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":128,"d":"128.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":4130.344081100615,"d":"4130.3441"},{"v":0,"d":"0.0000"},{"v":513.64,"d":"513.6400"},{"v":6.779999999999859,"d":"6.7800"},{"v":-1.2200000000000273,"d":"-1.2200"},{"v":0,"d":"0.0000"},{"v":714.5934352796467,"d":"714.5934"},{"v":-21.69730548835992,"d":"-21.6973"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":21.399999999999977,"d":"21.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136930.18315952717,"d":"$136,930"},{"v":4088.6467756122547,"d":"$4,089"},0,{"v":141018.8299351394,"d":"$141,019"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1207293375568469,"d":"-12.07%"},267,{"v":1,"d":"100.00%"},null,0]
[19950503,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":172,"d":"172.0000"},{"v":0,"d":"0.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":5557.024858978952,"d":"5557.0249"},{"v":0,"d":"0.0000"},{"v":513.64,"d":"513.6400"},{"v":6.779999999999859,"d":"6.7800"},{"v":0,"d":"0.0000"},{"v":-6.780000009999859,"d":"-6.7800"},{"v":714.5934352796467,"d":"714.5934"},{"v":0,"d":"0.0000"},{"v":-29.43256658037115,"d":"-29.4326"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":30.899999999999977,"d":"30.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":136930.18315952717,"d":"$136,930"},{"v":5537.024858978952,"d":"$5,537"},{"v":-29.43256658037115,"d":"$(29)"},{"v":142437.77545192573,"d":"$142,438"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11188202854790597,"d":"-11.19%"},268,{"v":1,"d":"100.00%"},null,0]
[19950504,{"v":4201,"d":"4201.0000"},{"v":49.33333333333303,"d":"49.3333"},{"v":0,"d":"0.0000"},{"v":197.99999999,"d":"198.0000"},{"v":136215.58972424752,"d":"136215.5897"},{"v":0,"d":"0.0000"},{"v":6400.063500128268,"d":"6400.0635"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":0.6299999999999955,"d":"0.6300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":444,"d":"444.0000"},{"v":11.600000000000023,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":39.99999999,"d":"40.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,1,{"v":136215.58972424752,"d":"$136,216"},{"v":-20,"d":"$(20)"},{"v":6380.063500128268,"d":"$6,380"},{"v":143260.81409307505,"d":"$143,261"},{"v":7065.224368827534,"d":"$7,065"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10675027606100385,"d":"-10.68%"},269,{"v":0.9506896690003591,"d":"95.07%"},null,0]
[19950505,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":1.0499999999999545,"d":"1.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":143260.81409307505,"d":"$143,261"},{"v":143280.81409307505,"d":"$143,281"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10675027606100385,"d":"-10.68%"},270,{"v":0,"d":"0.00%"},null,0]
[19950508,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-2.7900000000000773,"d":"-2.7900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":143260.81409307505,"d":"$143,261"},{"v":143280.81409307505,"d":"$143,281"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10675027606100385,"d":"-10.68%"},271,{"v":0,"d":"0.00%"},null,0]
[19950509,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-2.3899999999999864,"d":"-2.3900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":143260.81409307505,"d":"$143,261"},{"v":143280.81409307505,"d":"$143,281"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10675027606100385,"d":"-10.68%"},272,{"v":0,"d":"0.00%"},null,0]
[19950510,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-3.1900000000000546,"d":"-3.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":143260.81409307505,"d":"$143,261"},{"v":143280.81409307505,"d":"$143,281"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10675027606100385,"d":"-10.68%"},273,{"v":0,"d":"0.00%"},null,0]
[19950511,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-3.2000000000000455,"d":"-3.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":143260.81409307505,"d":"$143,261"},{"v":143280.81409307505,"d":"$143,281"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10675027606100385,"d":"-10.68%"},274,{"v":0,"d":"0.00%"},null,0]
[19950512,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"},{"v":143280.81409307505,"d":"143280.8141"},{"v":629.6522969534122,"d":"629.6523"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-4.3799999999999955,"d":"-4.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":143280.81409307505,"d":"$143,281"},{"v":609.6522969534122,"d":"$610"},0,{"v":143890.46639002845,"d":"$143,890"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10282431246801627,"d":"-10.28%"},275,{"v":1,"d":"100.00%"},null,0]
[19950515,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":26,"d":"26.0000"},{"v":0,"d":"0.0000"},{"v":143280.81409307505,"d":"143280.8141"},{"v":824.5479860394358,"d":"824.5480"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-6.57000000000005,"d":"-6.5700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143280.81409307505,"d":"$143,281"},{"v":804.5479860394358,"d":"$805"},0,{"v":144085.36207911448,"d":"$144,085"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10160911261329619,"d":"-10.16%"},276,{"v":1,"d":"100.00%"},null,0]
[19950516,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":143280.81409307505,"d":"143280.8141"},{"v":759.5827563440946,"d":"759.5828"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-7.0200000000000955,"d":"-7.0200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143280.81409307505,"d":"$143,281"},{"v":739.5827563440946,"d":"$740"},0,{"v":144020.39684941914,"d":"$144,020"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10201417923153622,"d":"-10.20%"},277,{"v":1,"d":"100.00%"},null,0]
[19950517,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":143280.81409307505,"d":"143280.8141"},{"v":369.7913781720473,"d":"369.7914"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-5.900000000000091,"d":"-5.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":3.6999999999999886,"d":"3.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":143280.81409307505,"d":"$143,281"},{"v":329.7913781720473,"d":"$330"},0,{"v":143610.60547124708,"d":"$143,611"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10456928153038925,"d":"-10.46%"},278,{"v":1,"d":"100.00%"},null,0]
[19950518,{"v":4411,"d":"4411.0000"},{"v":61.33333333333303,"d":"61.3333"},{"v":0,"d":"0.0000"},{"v":-37.33333334333303,"d":"-37.3333"},{"v":143280.81409307505,"d":"143280.8141"},{"v":0,"d":"0.0000"},{"v":-1232.6842879711858,"d":"-1232.6843"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":1.5899999999999181,"d":"1.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143280.81409307505,"d":"$143,281"},{"v":-40,"d":"$(40)"},{"v":-1232.6842879711858,"d":"$(1,233)"},{"v":142008.12980510385,"d":"$142,008"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},279,{"v":1,"d":"100.00%"},null,0]
[19950519,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":1.990000000000009,"d":"1.9900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":-1.1999999999999886,"d":"-1.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":142008.12980510385,"d":"$142,008"},{"v":142048.12980510385,"d":"$142,048"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},280,{"v":0,"d":"0.00%"},null,0]
[19950522,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-2.480000000000018,"d":"-2.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":4.100000000000023,"d":"4.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":142008.12980510385,"d":"$142,008"},{"v":142048.12980510385,"d":"$142,048"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},281,{"v":0,"d":"0.00%"},null,0]
[19950523,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":-7.410000000000082,"d":"-7.4100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":142008.12980510385,"d":"$142,008"},{"v":142048.12980510385,"d":"$142,048"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},282,{"v":0,"d":"0.00%"},null,0]
[19950524,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":521.17,"d":"521.1700"},{"v":10.009999999999991,"d":"10.0100"},{"v":0,"d":"0.0000"},{"v":-10.010000009999992,"d":"-10.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},{"v":-20,"d":"$(20)"},{"v":142008.12980510385,"d":"$142,008"},{"v":142028.12980510385,"d":"$142,028"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},283,{"v":0,"d":"0.00%"},null,0]
[19950525,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":10.600000000000023,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":142008.12980510385,"d":"$142,008"},{"v":142028.12980510385,"d":"$142,028"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},284,{"v":0,"d":"0.00%"},null,0]
[19950526,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":142008.12980510385,"d":"$142,008"},{"v":142028.12980510385,"d":"$142,028"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},285,{"v":0,"d":"0.00%"},null,0]
[19950530,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":-8.899999999999977,"d":"-8.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":142008.12980510385,"d":"$142,008"},{"v":142028.12980510385,"d":"$142,028"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},286,{"v":0,"d":"0.00%"},null,0]
[19950531,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":491,"d":"491.0000"},{"v":13.933333333333337,"d":"13.9333"},{"v":0,"d":"0.0000"},{"v":-13.933333343333338,"d":"-13.9333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,0,0,{"v":-20,"d":"$(20)"},{"v":142008.12980510385,"d":"$142,008"},{"v":142008.12980510385,"d":"$142,008"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},287,{"v":0,"d":"0.00%"}]
[19950601,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":142008.12980510385,"d":"$142,008"},{"v":142008.12980510385,"d":"$142,008"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},288,{"v":0,"d":"0.00%"}]
[19950602,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":142008.12980510385,"d":"$142,008"},{"v":142008.12980510385,"d":"$142,008"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},289,{"v":0,"d":"0.00%"}]
[19950605,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":142008.12980510385,"d":"$142,008"},{"v":142008.12980510385,"d":"$142,008"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},290,{"v":0,"d":"0.00%"}]
[19950606,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":142008.12980510385,"d":"$142,008"},{"v":142008.12980510385,"d":"$142,008"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},291,{"v":0,"d":"0.00%"}]
[19950607,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":142008.12980510385,"d":"$142,008"},{"v":142008.12980510385,"d":"$142,008"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11456092478233548,"d":"-11.46%"},292,{"v":0,"d":"0.00%"}]
[19950608,{"v":4462,"d":"4462.0000"},{"v":76,"d":"76.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":71004.06490255192,"d":"71004.0649"},{"v":-67.73917407163958,"d":"-67.7392"},{"v":0,"d":"0.0000"},{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":0.7799999999999727,"d":"0.7800"},{"v":0,"d":"0.0000"},{"v":71004.06490255192,"d":"71004.0649"},{"v":83.88305033291799,"d":"83.8831"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,2,{"v":142008.12980510385,"d":"$142,008"},{"v":16.143876261278407,"d":"$16"},0,{"v":142024.27368136513,"d":"$142,024"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1144602656236885,"d":"-11.45%"},293,{"v":1,"d":"100.00%"}]
[19950609,{"v":4462,"d":"4462.0000"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":-53.66666667666697,"d":"-53.6667"},{"v":71004.06490255192,"d":"71004.0649"},{"v":0,"d":"0.0000"},{"v":-874.0007807740211,"d":"-874.0008"},{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":5.189999999999941,"d":"5.1900"},{"v":0,"d":"0.0000"},{"v":71004.06490255192,"d":"71004.0649"},{"v":671.2218349075091,"d":"671.2218"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":-0.4000000000000341,"d":"-0.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":142008.12980510385,"d":"$142,008"},{"v":651.2218349075091,"d":"$651"},{"v":-874.0007807740211,"d":"$(874)"},{"v":141785.35085923734,"d":"$141,785"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11594998035314485,"d":"-11.59%"},294,{"v":1,"d":"100.00%"}]
[19950612,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":2.25,"d":"2.2500"},{"v":0,"d":"0.0000"},{"v":71004.06490255192,"d":"71004.0649"},{"v":279.6626451911201,"d":"279.6626"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":71004.06490255192,"d":"$71,004"},{"v":239.66264519112008,"d":"$240"},0,{"v":141373.79166952096,"d":"$141,374"},{"v":70130.0641217779,"d":"$70,130"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11851610518585642,"d":"-11.85%"},295,{"v":0.5030963480868024,"d":"50.31%"}]
[19950613,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":-2.919999999999959,"d":"-2.9200"},{"v":0,"d":"0.0000"},{"v":71004.06490255192,"d":"71004.0649"},{"v":-408.895521759137,"d":"-408.8955"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":71004.06490255192,"d":"$71,004"},{"v":-448.895521759137,"d":"$(449)"},0,{"v":140685.2335025707,"d":"$140,685"},{"v":70130.06412177793,"d":"$70,130"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12280935450485486,"d":"-12.28%"},296,{"v":0.5030963480868023,"d":"50.31%"}]
[19950614,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":-3.340000000000032,"d":"-3.3400"},{"v":0,"d":"0.0000"},{"v":71004.06490255192,"d":"71004.0649"},{"v":-464.83254886148916,"d":"-464.8325"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":5.300000000000011,"d":"5.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":71004.06490255192,"d":"$71,004"},{"v":-504.83254886148916,"d":"$(505)"},0,{"v":140629.29647546835,"d":"$140,629"},{"v":70130.0641217779,"d":"$70,130"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12315812911104052,"d":"-12.32%"},297,{"v":0.5030963480868024,"d":"50.31%"}]
[19950615,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":-3.990000000000009,"d":"-3.9900"},{"v":0,"d":"0.0000"},{"v":71004.06490255192,"d":"71004.0649"},{"v":-551.4017574722541,"d":"-551.4018"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":11.199999999999989,"d":"11.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":71004.06490255192,"d":"$71,004"},{"v":-591.4017574722541,"d":"$(591)"},0,{"v":140542.72726685758,"d":"$140,543"},{"v":70130.0641217779,"d":"$70,130"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12369789933489916,"d":"-12.37%"},298,{"v":0.5030963480868024,"d":"50.31%"}]
[19950616,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":-6.7000000000000455,"d":"-6.7000"},{"v":0,"d":"0.0000"},{"v":71004.06490255192,"d":"71004.0649"},{"v":-912.3287656802303,"d":"-912.3288"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":16.69999999999999,"d":"16.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":71004.06490255192,"d":"$71,004"},{"v":-952.3287656802303,"d":"$(952)"},0,{"v":140181.8002586496,"d":"$140,182"},{"v":70130.0641217779,"d":"$70,130"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12594832596052508,"d":"-12.59%"},299,{"v":0.5030963480868024,"d":"50.31%"}]
[19950619,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":130,"d":"130.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":533.13,"d":"533.1300"},{"v":11.090000000000032,"d":"11.0900"},{"v":0,"d":"0.0000"},{"v":-11.090000010000033,"d":"-11.0900"},{"v":71004.06490255192,"d":"71004.0649"},{"v":0,"d":"0.0000"},{"v":-1497.0038836294034,"d":"-1497.0039"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":29.69999999999999,"d":"29.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":71004.06490255192,"d":"$71,004"},{"v":-40,"d":"$(40)"},{"v":-1497.0038836294034,"d":"$(1,497)"},{"v":139597.12514070043,"d":"$139,597"},{"v":68633.06023814851,"d":"$68,633"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1295938510191974,"d":"-12.96%"},300,{"v":0.5084898792567318,"d":"50.85%"}]
[19950620,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":127,"d":"127.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":0.2599999999999909,"d":"0.2600"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":12.727965046434576,"d":"12.7280"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":38.69999999999999,"d":"38.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":68633.06023814851,"d":"$68,633"},{"v":-27.272034953565424,"d":"$(27)"},0,{"v":139609.85310574688,"d":"$139,610"},{"v":71004.06490255192,"d":"$71,004"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12951449050923503,"d":"-12.95%"},301,{"v":0.4915101207432681,"d":"49.15%"}]
[19950621,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":123,"d":"123.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":1.259999999999991,"d":"1.2600"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":138.60475368657194,"d":"138.6048"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":34.69999999999999,"d":"34.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":68633.06023814851,"d":"$68,633"},{"v":98.60475368657194,"d":"$99"},0,{"v":139735.729894387,"d":"$139,736"},{"v":71004.06490255192,"d":"$71,004"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1287296324347159,"d":"-12.87%"},302,{"v":0.4915101207432681,"d":"49.15%"}]
[19950622,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":166,"d":"166.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-5.830000000000041,"d":"-5.8300"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":-753.861677772006,"d":"-753.8617"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":45.19999999999999,"d":"45.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":68633.06023814851,"d":"$68,633"},{"v":-793.861677772006,"d":"$(794)"},0,{"v":138843.26346292844,"d":"$138,843"},{"v":71004.06490255195,"d":"$71,004"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13429427618305634,"d":"-13.43%"},303,{"v":0.491510120743268,"d":"49.15%"}]
[19950623,{"v":4424,"d":"4424.0000"},{"v":68.66666666666697,"d":"68.6667"},{"v":0,"d":"0.0000"},{"v":165.99999999,"d":"166.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-4.470000000000027,"d":"-4.4700"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":-582.6692452214176,"d":"-582.6692"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":43.80000000000001,"d":"43.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":68633.06023814851,"d":"$68,633"},{"v":-602.6692452214176,"d":"$(603)"},{"v":-20,"d":"$(20)"},{"v":139014.45589547904,"d":"$139,014"},{"v":70984.06490255195,"d":"$70,984"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13322686920171034,"d":"-13.32%"},304,{"v":0.4915805290288201,"d":"49.16%"}]
[19950626,{"v":4586,"d":"4586.0000"},{"v":51.33333333333303,"d":"51.3333"},{"v":-35,"d":"-35.0000"},{"v":0,"d":"0.0000"},{"v":70984.06490255195,"d":"70984.0649"},{"v":-561.7449349300738,"d":"-561.7449"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":1.1100000000000136,"d":"1.1100"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":119.72323539055421,"d":"119.7232"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":35.69999999999999,"d":"35.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":139617.12514070046,"d":"$139,617"},{"v":-462.02169953951955,"d":"$(462)"},0,{"v":139155.10344116093,"d":"$139,155"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13234991354465664,"d":"-13.23%"},305,{"v":1,"d":"100.00%"}]
[19950627,{"v":4586,"d":"4586.0000"},{"v":51.33333333333303,"d":"51.3333"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"},{"v":70984.06490255195,"d":"70984.0649"},{"v":-685.5723486283764,"d":"-685.5723"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":2.810000000000059,"d":"2.8100"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":333.71377607879344,"d":"333.7138"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":26.999999999999943,"d":"27.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":139617.12514070046,"d":"$139,617"},{"v":-371.85857254958296,"d":"$(372)"},0,{"v":139245.26656815087,"d":"$139,245"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13178773477439698,"d":"-13.18%"},306,{"v":1,"d":"100.00%"}]
[19950628,{"v":4586,"d":"4586.0000"},{"v":51.33333333333303,"d":"51.3333"},{"v":0,"d":"0.0000"},{"v":-51.33333334333303,"d":"-51.3333"},{"v":70984.06490255195,"d":"70984.0649"},{"v":0,"d":"0.0000"},{"v":-814.5592380522211,"d":"-814.5592"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":0.5099999999999909,"d":"0.5100"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":44.19716220646892,"d":"44.1972"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":29.80000000000001,"d":"29.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":139617.12514070046,"d":"$139,617"},{"v":24.197162206468917,"d":"$24"},{"v":-814.5592380522211,"d":"$(815)"},{"v":138826.7630648547,"d":"$138,827"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13439715830136323,"d":"-13.44%"},307,{"v":1,"d":"100.00%"}]
[19950629,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":1.3700000000000045,"d":"1.3700"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":152.45120043698878,"d":"152.4512"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":35.400000000000034,"d":"35.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":68633.06023814851,"d":"$68,633"},{"v":132.45120043698878,"d":"$132"},0,{"v":138935.0171030852,"d":"$138,935"},{"v":70169.50566449972,"d":"$70,170"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1337221803572768,"d":"-13.37%"},308,{"v":0.4944653565430886,"d":"49.45%"}]
[19950630,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":0.4900000000000091,"d":"0.4900"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":41.67962643366846,"d":"41.6796"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":37.19999999999999,"d":"37.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":68633.06023814851,"d":"$68,633"},{"v":21.67962643366846,"d":"$22"},0,{"v":138824.24552908188,"d":"$138,824"},{"v":70169.5056644997,"d":"$70,170"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13441285546285375,"d":"-13.44%"},309,{"v":0.4944653565430887,"d":"49.45%"}]
[19950703,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-1.8500000000000227,"d":"-1.8500"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":-252.87205898425702,"d":"-252.8721"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":38.099999999999966,"d":"38.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":68633.06023814851,"d":"$68,633"},{"v":-272.872058984257,"d":"$(273)"},0,{"v":138529.69384366396,"d":"$138,530"},{"v":70169.50566449972,"d":"$70,170"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13624942335722834,"d":"-13.62%"},310,{"v":0.4944653565430886,"d":"49.45%"}]
[19950705,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-2.019999999999982,"d":"-2.0200"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":-274.2711130530752,"d":"-274.2711"},{"v":0,"d":"0.0000"},{"v":500.8,"d":"500.8000"},{"v":12.39999999999992,"d":"12.4000"},{"v":0,"d":"0.0000"},{"v":38.099999989999965,"d":"38.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":68633.06023814851,"d":"$68,633"},{"v":-274.2711130530752,"d":"$(274)"},{"v":-20,"d":"$(20)"},{"v":138508.29478959515,"d":"$138,508"},{"v":70149.50566449972,"d":"$70,150"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13638284922989652,"d":"-13.64%"},311,{"v":0.49453661410391075,"d":"49.45%"}]
[19950706,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":352.40799323515563,"d":"352.4080"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-8.75,"d":"-8.7500"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":-1121.421900601202,"d":"-1121.4219"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":651.2871355454505,"d":"651.2871"},{"v":0,"d":"0.0000"},null,2,{"v":138782.56590264823,"d":"$138,783"},{"v":-117.7267718205959,"d":"$(118)"},0,{"v":138664.83913082763,"d":"$138,665"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.13540677499441667,"d":"-13.54%"},312,{"v":1,"d":"100.00%"}]
[19950707,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":648.8143551978305,"d":"648.8144"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":-11.129999999999995,"d":"-11.1300"},{"v":0,"d":"0.0000"},{"v":68633.06023814851,"d":"68633.0602"},{"v":-1421.0086575647285,"d":"-1421.0087"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":24.100000000000023,"d":"24.1000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":1535.5788429466736,"d":"1535.5788"},{"v":0,"d":"0.0000"},null,0,{"v":138782.56590264823,"d":"$138,783"},{"v":763.3845405797756,"d":"$763"},0,{"v":139545.950443228,"d":"$139,546"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12991293188355857,"d":"-12.99%"},313,{"v":1,"d":"100.00%"}]
[19950710,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":641.2141920705825,"d":"641.2142"},{"v":0,"d":"0.0000"},{"v":545.24,"d":"545.2400"},{"v":11.610000000000127,"d":"11.6100"},{"v":0,"d":"0.0000"},{"v":-11.610000010000128,"d":"-11.6100"},{"v":68633.06023814851,"d":"68633.0602"},{"v":0,"d":"0.0000"},{"v":-1481.429517370779,"d":"-1481.4295"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":30.100000000000023,"d":"30.1000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":1922.8598826844345,"d":"1922.8599"},{"v":0,"d":"0.0000"},null,0,{"v":138782.56590264823,"d":"$138,783"},{"v":2564.074074755017,"d":"$2,564"},{"v":-1481.429517370779,"d":"$(1,481)"},{"v":139865.21046003248,"d":"$139,865"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12792230434398533,"d":"-12.79%"},314,{"v":1,"d":"100.00%"}]
[19950711,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":481.6107663983729,"d":"481.6108"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":20.600000000000023,"d":"20.6000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":1309.6649030996466,"d":"1309.6649"},{"v":0,"d":"0.0000"},null,0,{"v":70149.50566449972,"d":"$70,150"},{"v":1791.2756694980194,"d":"$1,791"},0,{"v":139092.4120547755,"d":"$139,092"},{"v":67151.63072077774,"d":"$67,152"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1327408024554635,"d":"-13.27%"},315,{"v":0.5109171527004326,"d":"51.09%"}]
[19950712,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":831.2182702517844,"d":"831.2183"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-5.779999999999973,"d":"-5.7800"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":-719.2189255379094,"d":"-719.2189"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":36.30000000000007,"d":"36.3000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":2323.050290413457,"d":"2323.0503"},{"v":0,"d":"0.0000"},null,1,{"v":137301.13638527747,"d":"$137,301"},{"v":2435.049635127332,"d":"$2,435"},0,{"v":139736.1860204048,"d":"$139,736"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12872678842994012,"d":"-12.87%"},316,{"v":1,"d":"100.00%"}]
[19950713,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":831.2182702517844,"d":"831.2183"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-5.899999999999977,"d":"-5.9000"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":-733.7355814314307,"d":"-733.7356"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":39.80000000000007,"d":"39.8000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":2548.964230260484,"d":"2548.9642"},{"v":0,"d":"0.0000"},null,0,{"v":137301.13638527747,"d":"$137,301"},{"v":2646.4469190808377,"d":"$2,646"},0,{"v":139947.5833043583,"d":"$139,948"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12740869899474938,"d":"-12.74%"},317,{"v":1,"d":"100.00%"}]
[19950714,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":694.415333961319,"d":"694.4153"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-4.789999999999964,"d":"-4.7900"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":-599.4565144163627,"d":"-599.4565"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":46.39999999999998,"d":"46.4000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":2974.973373972015,"d":"2974.9734"},{"v":0,"d":"0.0000"},null,0,{"v":137301.13638527747,"d":"$137,301"},{"v":3069.9321935169714,"d":"$3,070"},0,{"v":140371.06857879442,"d":"$140,371"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12476821347973244,"d":"-12.48%"},318,{"v":1,"d":"100.00%"}]
[19950717,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":899.619738397017,"d":"899.6197"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-7.6200000000000045,"d":"-7.6200"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":-941.8076492385637,"d":"-941.8076"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":53.5,"d":"53.5000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":3433.2559376616996,"d":"3433.2559"},{"v":0,"d":"0.0000"},null,0,{"v":137301.13638527747,"d":"$137,301"},{"v":3391.068026820153,"d":"$3,391"},0,{"v":140692.2044120976,"d":"$140,692"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12276588998142657,"d":"-12.28%"},319,{"v":1,"d":"100.00%"}]
[19950718,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":519.6115820346133,"d":"519.6116"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-3.3600000000000136,"d":"-3.3600"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":-426.4663650185807,"d":"-426.4664"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":2239.139398470271,"d":"2239.1394"},{"v":0,"d":"0.0000"},null,0,{"v":137301.13638527747,"d":"$137,301"},{"v":2332.2846154863037,"d":"$2,332"},0,{"v":139633.42100076374,"d":"$139,633"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.12936754163245456,"d":"-12.94%"},320,{"v":1,"d":"100.00%"}]
[19950719,{"v":4615,"d":"4615.0000"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":-21.00000001,"d":"-21.0000"},{"v":35074.75283224986,"d":"35074.7528"},{"v":0,"d":"0.0000"},{"v":-179.6034257482112,"d":"-179.6034"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":4.1200000000000045,"d":"4.1200"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":478.40518567754384,"d":"478.4052"},{"v":0,"d":"0.0000"},{"v":543.4,"d":"543.4000"},{"v":11.066666666666606,"d":"11.0667"},{"v":0,"d":"0.0000"},{"v":5.066666656666606,"d":"5.0667"},{"v":35074.75283224986,"d":"35074.7528"},{"v":0,"d":"0.0000"},{"v":307.0373217997479,"d":"307.0373"},null,0,{"v":137301.13638527747,"d":"$137,301"},{"v":478.40518567754384,"d":"$478"},{"v":127.43389605153666,"d":"$127"},{"v":137906.97546700653,"d":"$137,907"},{"v":127.43389605151606,"d":"$127"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1401321530594315,"d":"-14.01%"},321,{"v":0.9990727263203667,"d":"99.91%"}]
[19950720,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":1.5600000000000591,"d":"1.5600"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":168.716526615776,"d":"168.7165"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":67151.63072077774,"d":"$67,152"},{"v":168.716526615776,"d":"$169"},0,{"v":137597.28680794477,"d":"$137,597"},{"v":70276.93956055124,"d":"$70,277"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1420631019442692,"d":"-14.21%"},322,{"v":0.4886293336481064,"d":"48.86%"}]
[19950721,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":1.4800000000000182,"d":"1.4800"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":159.03875602009057,"d":"159.0388"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":67151.63072077774,"d":"$67,152"},{"v":159.03875602009057,"d":"$159"},0,{"v":137587.6090373491,"d":"$137,588"},{"v":70276.93956055127,"d":"$70,277"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14212344409692035,"d":"-14.21%"},323,{"v":0.48862933364810635,"d":"48.86%"}]
[19950724,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-1.5299999999999727,"d":"-1.5300"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":-205.08736264238536,"d":"-205.0874"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":67151.63072077774,"d":"$67,152"},{"v":-205.08736264238536,"d":"$(205)"},0,{"v":137223.4829186866,"d":"$137,223"},{"v":70276.93956055124,"d":"$70,277"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14439381759042091,"d":"-14.44%"},324,{"v":0.4886293336481064,"d":"48.86%"}]
[19950725,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":318.6659113541236,"d":"318.6659"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":-745.8327946760339,"d":"-745.8328"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":10.100000000000023,"d":"10.1000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":610.8186007479285,"d":"610.8186"},{"v":0,"d":"0.0000"},null,2,{"v":137428.57028132898,"d":"$137,429"},{"v":183.65171742601814,"d":"$184"},0,{"v":137612.221998755,"d":"$137,612"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1419699790958987,"d":"-14.20%"},325,{"v":1,"d":"100.00%"}]
[19950726,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":265.9845473657043,"d":"265.9845"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":-6.509999999999991,"d":"-6.5100"},{"v":0,"d":"0.0000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":-807.5285822234957,"d":"-807.5286"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":14.199999999999932,"d":"14.2000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":866.8934782792595,"d":"866.8935"},{"v":0,"d":"0.0000"},null,0,{"v":137428.57028132898,"d":"$137,429"},{"v":325.3494434214681,"d":"$325"},0,{"v":137753.91972475045,"d":"$137,754"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1410864754286224,"d":"-14.11%"},326,{"v":1,"d":"100.00%"}]
[19950727,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":64,"d":"64.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":461.65818503697574,"d":"461.6582"},{"v":0,"d":"0.0000"},{"v":555.1,"d":"555.1000"},{"v":9.600000000000136,"d":"9.6000"},{"v":0,"d":"0.0000"},{"v":-9.600000010000137,"d":"-9.6000"},{"v":67151.63072077774,"d":"67151.6307"},{"v":0,"d":"0.0000"},{"v":-1181.3324726913922,"d":"-1181.3325"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":21.600000000000023,"d":"21.6000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":1329.0774035797265,"d":"1329.0774"},{"v":0,"d":"0.0000"},null,0,{"v":137428.57028132898,"d":"$137,429"},{"v":1790.7355886167022,"d":"$1,791"},{"v":-1181.3324726913922,"d":"$(1,181)"},{"v":138037.97339725427,"d":"$138,038"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1393153640039515,"d":"-13.93%"},327,{"v":1,"d":"100.00%"}]
[19950728,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":333.71772963652904,"d":"333.7177"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":2.2900000000000773,"d":"2.2900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":11.600000000000023,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":704.5045315520761,"d":"704.5045"},{"v":0,"d":"0.0000"},null,1,{"v":70276.93956055124,"d":"$70,277"},{"v":1018.2222611886051,"d":"$1,018"},0,{"v":137265.46006982616,"d":"$137,265"},{"v":65970.29824808631,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14413208461825744,"d":"-14.41%"},328,{"v":0.5158045087068617,"d":"51.58%"}]
[19950731,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":273.5104565069071,"d":"273.5105"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":3.160000000000082,"d":"3.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":6.2999999999999545,"d":"6.3000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":373.480909377417,"d":"373.4809"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":626.9913658843241,"d":"$627"},0,{"v":136874.2291745219,"d":"$136,874"},{"v":65970.29824808634,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14657145990339226,"d":"-14.66%"},329,{"v":0.5158045087068616,"d":"51.58%"}]
[19950801,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":213.3031833772851,"d":"213.3032"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":5.580000000000041,"d":"5.5800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":-3.3999999999999773,"d":"-3.4000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-232.35477648939977,"d":"-232.3548"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":-39.05159311211466,"d":"$(39)"},0,{"v":136208.18621552546,"d":"$136,208"},{"v":65970.29824808634,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15072432398574032,"d":"-15.07%"},330,{"v":0.5158045087068616,"d":"51.58%"}]
[19950802,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":138.04409196525768,"d":"138.0441"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":6.420000000000073,"d":"6.4200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":-11.100000000000023,"d":"-11.1000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-713.2758879506935,"d":"-713.2759"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":-595.2317959854358,"d":"$(595)"},0,{"v":135652.00601265216,"d":"$135,652"},{"v":65970.29824808634,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1541921795596598,"d":"-15.42%"},331,{"v":0.5158045087068616,"d":"51.58%"}]
[19950803,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":220.82909251848787,"d":"220.8291"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":6.470000000000027,"d":"6.4700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":-9.600000000000023,"d":"-9.6000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-619.5899571465459,"d":"-619.5900"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":-418.760864628058,"d":"$(419)"},0,{"v":135828.47694400954,"d":"$135,828"},{"v":65970.29824808637,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1530918604548429,"d":"-15.31%"},332,{"v":0.5158045087068615,"d":"51.58%"}]
[19950804,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":85.36272797683844,"d":"85.3627"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":6.279999999999973,"d":"6.2800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-144.91457440553012,"d":"-144.9146"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":-79.55184642869168,"d":"$(80)"},0,{"v":136167.6859622089,"d":"$136,168"},{"v":65970.29824808634,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15097684830876268,"d":"-15.10%"},333,{"v":0.5158045087068616,"d":"51.58%"}]
[19950807,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":160.6218193888659,"d":"160.6218"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":5.190000000000055,"d":"5.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":42.45728720276505,"d":"42.4573"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":183.07910659163096,"d":"$183"},0,{"v":136430.31691522922,"d":"$136,430"},{"v":65970.29824808634,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14933931031368441,"d":"-14.93%"},334,{"v":0.5158045087068616,"d":"51.58%"}]
[19950808,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":160.6218193888659,"d":"160.6218"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":4.830000000000041,"d":"4.8300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":173.61759032857307,"d":"173.6176"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":314.239409717439,"d":"$314"},0,{"v":136561.47721835502,"d":"$136,561"},{"v":65970.29824808634,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14852150884228732,"d":"-14.85%"},335,{"v":0.5158045087068616,"d":"51.58%"}]
[19950809,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-4.948181717594508,"d":"-4.9482"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":5.509999999999991,"d":"5.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":12.899999999999977,"d":"12.9000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":785.6990049156677,"d":"785.6990"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":760.7508231980732,"d":"$761"},0,{"v":137007.98863183564,"d":"$137,008"},{"v":65970.29824808634,"d":"$65,970"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14573745236911906,"d":"-14.57%"},336,{"v":0.5158045087068616,"d":"51.58%"}]
[19950810,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-208.14772853006866,"d":"-208.1477"},{"v":0,"d":"0.0000"},{"v":565.22,"d":"565.2200"},{"v":12.019999999999868,"d":"12.0200"},{"v":0,"d":"0.0000"},{"v":7.809999990000059,"d":"7.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":7.100000000000023,"d":"7.1000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":423.4467391396333,"d":"423.4467"},{"v":0,"d":"0.0000"},null,0,{"v":70276.93956055124,"d":"$70,277"},{"v":215.29901060956462,"d":"$215"},{"v":-20,"d":"$(20)"},{"v":136442.53681924712,"d":"$136,443"},{"v":65950.29824808631,"d":"$65,950"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1492631176300141,"d":"-14.93%"},337,{"v":0.5158802357812712,"d":"51.59%"}]
[19950811,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-403.82136620134,"d":"-403.8214"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":2.340000000000032,"d":"2.3400"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":256.83863647057865,"d":"256.8386"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":791.9447336359457,"d":"791.9447"},{"v":0,"d":"0.0000"},null,1,{"v":136227.23780863755,"d":"$136,227"},{"v":644.9620039051842,"d":"$645"},0,{"v":136872.19981254273,"d":"$136,872"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14658411323807508,"d":"-14.66%"},338,{"v":1,"d":"100.00%"}]
[19950814,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-87.73318227082471,"d":"-87.7332"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.2899999999999636,"d":"-2.2900"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-290.9232809904301,"d":"-290.9233"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":22.100000000000023,"d":"22.1000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":1360.306047181109,"d":"1360.3060"},{"v":0,"d":"0.0000"},null,0,{"v":136227.23780863755,"d":"$136,227"},{"v":981.6495839198542,"d":"$982"},0,{"v":137208.8873925574,"d":"$137,209"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14448482258552864,"d":"-14.45%"},339,{"v":1,"d":"100.00%"}]
[19950815,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-230.72545595367689,"d":"-230.7255"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-1.1200000000000045,"d":"-1.1200"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-152.50396275514748,"d":"-152.5040"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":21.399999999999977,"d":"21.4000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":1316.5859461391708,"d":"1316.5859"},{"v":0,"d":"0.0000"},null,0,{"v":136227.23780863755,"d":"$136,227"},{"v":933.3565274303464,"d":"$933"},0,{"v":137160.59433606788,"d":"$137,161"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14478593604527357,"d":"-14.48%"},340,{"v":1,"d":"100.00%"}]
[19950816,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-245.77727423608238,"d":"-245.7773"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.519999999999982,"d":"-2.5200"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-318.1339161990785,"d":"-318.1339"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":33.799999999999955,"d":"33.8000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2091.0563074534557,"d":"2091.0563"},{"v":0,"d":"0.0000"},null,0,{"v":136227.23780863755,"d":"$136,227"},{"v":1527.145117018295,"d":"$1,527"},0,{"v":137754.38292565584,"d":"$137,754"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14108358731100645,"d":"-14.11%"},341,{"v":1,"d":"100.00%"}]
[19950817,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-38,"d":"-38.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-305.9845473657043,"d":"-305.9845"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-1.6099999999999,"d":"-1.6100"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-210.4744464605119,"d":"-210.4744"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":33.69999999999993,"d":"33.7000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2084.810578733178,"d":"2084.8106"},{"v":0,"d":"0.0000"},null,0,{"v":136227.23780863755,"d":"$136,227"},{"v":1568.3515849069618,"d":"$1,568"},0,{"v":137795.5893935445,"d":"$137,796"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.140826659648693,"d":"-14.08%"},342,{"v":1,"d":"100.00%"}]
[19950818,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-403.82136620134,"d":"-403.8214"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-1.759999999999991,"d":"-1.7600"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-228.22051290094413,"d":"-228.2205"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":32.89999999999998,"d":"32.9000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2034.8447489709688,"d":"2034.8447"},{"v":0,"d":"0.0000"},null,0,{"v":136227.23780863755,"d":"$136,227"},{"v":1402.8028698686846,"d":"$1,403"},0,{"v":137630.04067850622,"d":"$137,630"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14185887732065405,"d":"-14.19%"},343,{"v":1,"d":"100.00%"}]
[19950821,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-426.39909362494825,"d":"-426.3991"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-0.6599999999999682,"d":"-0.6600"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-98.08269233785069,"d":"-98.0827"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":998.0537814050675,"d":"998.0538"},{"v":0,"d":"0.0000"},null,0,{"v":136227.23780863755,"d":"$136,227"},{"v":473.57199544226853,"d":"$474"},0,{"v":136700.8098040798,"d":"$136,701"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14765275213081486,"d":"-14.77%"},344,{"v":1,"d":"100.00%"}]
[19950822,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":-49,"d":"-49.0000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":-388.76954791893456,"d":"-388.7695"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.0599999999999454,"d":"-2.0600"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-263.7126457817817,"d":"-263.7126"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":26.600000000000023,"d":"26.6000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":1641.3638395935518,"d":"1641.3638"},{"v":0,"d":"0.0000"},null,0,{"v":136227.23780863755,"d":"$136,227"},{"v":988.8816458928355,"d":"$989"},0,{"v":137216.11945453036,"d":"$137,216"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14443972974278763,"d":"-14.44%"},345,{"v":1,"d":"100.00%"}]
[19950823,{"v":4669,"d":"4669.0000"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":-80.00000001,"d":"-80.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":0,"d":"0.0000"},{"v":-622.0727313714788,"d":"-622.0727"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":0.3100000000000591,"d":"0.3100"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":16.675203976878024,"d":"16.6752"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":28.699999999999932,"d":"28.7000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":1772.5241427193528,"d":"1772.5241"},{"v":0,"d":"0.0000"},null,0,{"v":136227.23780863755,"d":"$136,227"},{"v":1789.1993466962308,"d":"$1,789"},{"v":-622.0727313714788,"d":"$(622)"},{"v":137394.36442396228,"d":"$137,394"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14332834928089,"d":"-14.33%"},346,{"v":1,"d":"100.00%"}]
[19950824,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-0.009999999999990905,"d":"-0.0100"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-21.18307109602702,"d":"-21.1831"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":20.5,"d":"20.5000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":1260.3743876566837,"d":"1260.3744"},{"v":0,"d":"0.0000"},null,1,{"v":101088.76802836193,"d":"$101,089"},{"v":1219.1913165606566,"d":"$1,219"},0,{"v":136824.35639382672,"d":"$136,824"},{"v":34516.397048904124,"d":"$34,516"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1468824231480873,"d":"-14.69%"},347,{"v":0.7454639944633589,"d":"74.55%"}]
[19950825,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.6499999999999773,"d":"-2.6500"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-333.5138404474432,"d":"-333.5138"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":17.5,"d":"17.5000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":1073.0025260483885,"d":"1073.0025"},{"v":0,"d":"0.0000"},null,0,{"v":101088.76802836193,"d":"$101,089"},{"v":719.4886856009452,"d":"$719"},0,{"v":136324.653762867,"d":"$136,325"},{"v":34516.397048904124,"d":"$34,516"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14999813374893844,"d":"-15.00%"},348,{"v":0.7454639944633589,"d":"74.55%"}]
[19950828,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-1.599999999999909,"d":"-1.6000"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-209.29137536448488,"d":"-209.2914"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":3.3999999999999773,"d":"3.4000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":192.35477648939977,"d":"192.3548"},{"v":0,"d":"0.0000"},null,0,{"v":101088.76802836193,"d":"$101,089"},{"v":-36.93659887508511,"d":"$(37)"},0,{"v":135568.22847839099,"d":"$135,568"},{"v":34516.39704890415,"d":"$34,516"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1547145433325089,"d":"-15.47%"},349,{"v":0.7454639944633588,"d":"74.55%"}]
[19950829,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-2.5499999999999545,"d":"-2.5500"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-321.68312948715953,"d":"-321.6831"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":4.199999999999932,"d":"4.2000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":242.32060625160898,"d":"242.3206"},{"v":0,"d":"0.0000"},null,0,{"v":101088.76802836193,"d":"$101,089"},{"v":-99.36252323555055,"d":"$(99)"},0,{"v":135505.80255403052,"d":"$135,506"},{"v":34516.39704890415,"d":"$34,516"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15510377705322043,"d":"-15.51%"},350,{"v":0.7454639944633588,"d":"74.55%"}]
[19950830,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-3.4699999999999136,"d":"-3.4700"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-430.5256703217397,"d":"-430.5257"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":10.199999999999932,"d":"10.2000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":617.0643294681993,"d":"617.0643"},{"v":0,"d":"0.0000"},null,0,{"v":101088.76802836193,"d":"$101,089"},{"v":166.53865914645957,"d":"$167"},0,{"v":135771.70373641254,"d":"$135,772"},{"v":34516.39704890415,"d":"$34,516"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1534458487546735,"d":"-15.34%"},351,{"v":0.7454639944633588,"d":"74.55%"}]
[19950831,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-4.42999999999995,"d":"-4.4300"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-544.1004955404413,"d":"-544.1005"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":14.100000000000023,"d":"14.1000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":860.6477495589886,"d":"860.6477"},{"v":0,"d":"0.0000"},null,0,{"v":101088.76802836193,"d":"$101,089"},{"v":296.5472540185473,"d":"$297"},0,{"v":135901.71233128462,"d":"$135,902"},{"v":34516.39704890415,"d":"$34,516"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15263522833335064,"d":"-15.26%"},352,{"v":0.7454639944633588,"d":"74.55%"}]
[19950901,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":-6.389999999999986,"d":"-6.3900"},{"v":0,"d":"0.0000"},{"v":65950.29824808631,"d":"65950.2982"},{"v":-775.9824303619529,"d":"-775.9824"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":10.600000000000023,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":642.047244349311,"d":"642.0472"},{"v":0,"d":"0.0000"},null,0,{"v":101088.76802836193,"d":"$101,089"},{"v":-153.9351860126419,"d":"$(154)"},0,{"v":135451.22989125343,"d":"$135,451"},{"v":34516.39704890415,"d":"$34,516"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.155444044671193,"d":"-15.54%"},353,{"v":0.7454639944633588,"d":"74.55%"}]
[19950905,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":557.45,"d":"557.4500"},{"v":10.090000000000146,"d":"10.0900"},{"v":0,"d":"0.0000"},{"v":-10.090000010000146,"d":"-10.0900"},{"v":65950.29824808631,"d":"65950.2982"},{"v":0,"d":"0.0000"},{"v":-1213.718737075439,"d":"-1213.7187"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":32.69999999999993,"d":"32.7000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2022.353291530413,"d":"2022.3533"},{"v":0,"d":"0.0000"},null,0,{"v":101088.76802836193,"d":"$101,089"},{"v":2002.353291530413,"d":"$2,002"},{"v":-1213.718737075439,"d":"$(1,214)"},{"v":136393.79963172105,"d":"$136,394"},{"v":33302.6783118287,"d":"$33,303"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14956700030427383,"d":"-14.96%"},354,{"v":0.7521964439051556,"d":"75.22%"}]
[19950906,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":0.9900000000000091,"d":"0.9900"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":37.9248243590968,"d":"37.9248"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":31.5,"d":"31.5000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":1947.404546887099,"d":"1947.4045"},{"v":0,"d":"0.0000"},null,1,{"v":68441.14809210433,"d":"$68,441"},{"v":1965.329371246196,"d":"$1,965"},0,{"v":136356.77571143684,"d":"$136,357"},{"v":65950.29824808633,"d":"$65,950"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14979784924075634,"d":"-14.98%"},355,{"v":0.5092671442708966,"d":"50.93%"}]
[19950907,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":1.1100000000000136,"d":"1.1100"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":44.94601519050268,"d":"44.9460"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":36.5,"d":"36.5000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2259.6909829009246,"d":"2259.6910"},{"v":0,"d":"0.0000"},null,0,{"v":68441.14809210433,"d":"$68,441"},{"v":2284.6369980914274,"d":"$2,285"},0,{"v":136676.08333828207,"d":"$136,676"},{"v":65950.29824808633,"d":"$65,950"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1478069248464149,"d":"-14.78%"},356,{"v":0.5092671442708966,"d":"50.93%"}]
[19950908,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":109,"d":"109.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":184.78473258266357,"d":"184.7847"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":41.60000000000002,"d":"41.6000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2578.2231476350275,"d":"2578.2231"},{"v":0,"d":"0.0000"},null,0,{"v":68441.14809210433,"d":"$68,441"},{"v":2743.0078802176913,"d":"$2,743"},0,{"v":137134.45422040834,"d":"$137,134"},{"v":65950.29824808633,"d":"$65,950"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1449489230507881,"d":"-14.49%"},357,{"v":0.5092671442708966,"d":"50.93%"}]
[19950911,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":4.730000000000018,"d":"4.7300"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":256.7519386045721,"d":"256.7519"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":47.10000000000002,"d":"47.1000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2921.7382272502355,"d":"2921.7382"},{"v":0,"d":"0.0000"},null,0,{"v":68441.14809210433,"d":"$68,441"},{"v":3158.4901658548074,"d":"$3,158"},0,{"v":137549.93650604546,"d":"$137,550"},{"v":65950.29824808633,"d":"$65,950"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14235833720708513,"d":"-14.24%"},358,{"v":0.5092671442708966,"d":"50.93%"}]
[19950912,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":155,"d":"155.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":7.330000000000041,"d":"7.3300"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":408.877739951695,"d":"408.8777"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":43.39999999999998,"d":"43.4000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2690.646264600002,"d":"2690.6463"},{"v":0,"d":"0.0000"},null,0,{"v":68441.14809210433,"d":"$68,441"},{"v":3079.5240045516966,"d":"$3,080"},0,{"v":137470.97034474235,"d":"$137,471"},{"v":65950.29824808633,"d":"$65,950"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14285070144660905,"d":"-14.29%"},359,{"v":0.5092671442708966,"d":"50.93%"}]
[19950913,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":174,"d":"174.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":9.590000000000032,"d":"9.5900"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":541.1101672765001,"d":"541.1102"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":45.10000000000002,"d":"45.1000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2796.823652844705,"d":"2796.8237"},{"v":0,"d":"0.0000"},null,0,{"v":68441.14809210433,"d":"$68,441"},{"v":3317.933820121205,"d":"$3,318"},0,{"v":137709.38016031185,"d":"$137,709"},{"v":65950.29824808633,"d":"$65,950"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14136418537946283,"d":"-14.14%"},360,{"v":0.5092671442708966,"d":"50.93%"}]
[19950914,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":210,"d":"210.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":14.430000000000064,"d":"14.4300"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":824.2981974765281,"d":"824.2982"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":41.5,"d":"41.5000"},{"v":0,"d":"0.0000"},{"v":35138.46978027562,"d":"35138.4698"},{"v":2571.9774189147497,"d":"2571.9774"},{"v":0,"d":"0.0000"},null,0,{"v":68441.14809210433,"d":"$68,441"},{"v":3376.2756163912777,"d":"$3,376"},0,{"v":137767.72195658193,"d":"$137,768"},{"v":65950.29824808633,"d":"$65,950"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14100041672616948,"d":"-14.10%"},361,{"v":0.5092671442708966,"d":"50.93%"}]
[19950915,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":206,"d":"206.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":14.170000000000073,"d":"14.1700"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":809.0856173418165,"d":"809.0856"},{"v":0,"d":"0.0000"},{"v":562.6,"d":"562.6000"},{"v":21.733333333333462,"d":"21.7333"},{"v":0,"d":"0.0000"},{"v":26.766666656666764,"d":"26.7667"},{"v":35138.46978027562,"d":"35138.4698"},{"v":0,"d":"0.0000"},{"v":1651.773386836111,"d":"1651.7734"},null,0,{"v":68441.14809210433,"d":"$68,441"},{"v":789.0856173418165,"d":"$789"},{"v":1651.773386836111,"d":"$1,652"},{"v":136832.30534436856,"d":"$136,832"},{"v":67602.07163492241,"d":"$67,602"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14683286041230326,"d":"-14.68%"},362,{"v":0.5030838598897671,"d":"50.31%"}]
[19950918,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":188,"d":"188.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.590000000000032,"d":"13.5900"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":775.149861656687,"d":"775.1499"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":755.149861656687,"d":"$755"},0,{"v":136798.36958868345,"d":"$136,798"},{"v":102740.54141519807,"d":"$102,741"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14704445424268375,"d":"-14.70%"},363,{"v":0.24479484077671154,"d":"24.48%"}]
[19950919,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":15.020000000000095,"d":"15.0200"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":858.8190523976076,"d":"858.8191"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":838.8190523976076,"d":"$839"},0,{"v":136882.03877942436,"d":"$136,882"},{"v":102740.54141519807,"d":"$102,741"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1465227660057109,"d":"-14.65%"},364,{"v":0.24479484077671154,"d":"24.48%"}]
[19950920,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":201,"d":"201.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":17.590000000000032,"d":"17.5900"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":1009.1895560368739,"d":"1009.1896"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":989.1895560368739,"d":"$989"},0,{"v":137032.40928306364,"d":"$137,032"},{"v":102740.54141519807,"d":"$102,741"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14558518644695528,"d":"-14.56%"},365,{"v":0.24479484077671154,"d":"24.48%"}]
[19950921,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.800000000000068,"d":"13.8000"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":787.436945611649,"d":"787.4369"},{"v":0,"d":"0.0000"},{"v":603.2,"d":"603.2000"},{"v":19.666666666666742,"d":"19.6667"},{"v":-8.400000000000091,"d":"-8.4000"},{"v":0,"d":"0.0000"},{"v":102740.54141519807,"d":"102740.5414"},{"v":-1450.7369825724024,"d":"-1450.7370"},{"v":0,"d":"0.0000"},null,1,{"v":136043.21972702676,"d":"$136,043"},{"v":-683.3000369607535,"d":"$(683)"},0,{"v":135359.91969006602,"d":"$135,360"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15601337559758632,"d":"-15.60%"},366,{"v":1,"d":"100.00%"}]
[19950922,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":172,"d":"172.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.540000000000077,"d":"12.5400"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":713.7144418818906,"d":"713.7144"},{"v":0,"d":"0.0000"},{"v":603.2,"d":"603.2000"},{"v":19.666666666666742,"d":"19.6667"},{"v":-10.600000000000023,"d":"-10.6000"},{"v":0,"d":"0.0000"},{"v":102740.54141519807,"d":"102740.5414"},{"v":-1825.4538113413491,"d":"-1825.4538"},{"v":0,"d":"0.0000"},null,0,{"v":136043.21972702676,"d":"$136,043"},{"v":-1131.7393694594584,"d":"$(1,132)"},0,{"v":134911.4803575673,"d":"$134,911"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15880945289544113,"d":"-15.88%"},367,{"v":1,"d":"100.00%"}]
[19950925,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.629999999999995,"d":"12.6300"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":718.98033500544,"d":"718.9803"},{"v":0,"d":"0.0000"},{"v":603.2,"d":"603.2000"},{"v":19.666666666666742,"d":"19.6667"},{"v":-15.300000000000068,"d":"-15.3000"},{"v":0,"d":"0.0000"},{"v":102740.54141519807,"d":"102740.5414"},{"v":-2625.9852182568593,"d":"-2625.9852"},{"v":0,"d":"0.0000"},null,0,{"v":136043.21972702676,"d":"$136,043"},{"v":-1927.0048832514194,"d":"$(1,927)"},0,{"v":134116.21484377535,"d":"$134,116"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16376803633746573,"d":"-16.38%"},368,{"v":1,"d":"100.00%"}]
[19950926,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":174,"d":"174.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.230000000000018,"d":"12.2300"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":695.5763655674226,"d":"695.5764"},{"v":0,"d":"0.0000"},{"v":603.2,"d":"603.2000"},{"v":19.666666666666742,"d":"19.6667"},{"v":0,"d":"0.0000"},{"v":-19.666666676666743,"d":"-19.6667"},{"v":102740.54141519807,"d":"102740.5414"},{"v":0,"d":"0.0000"},{"v":-3369.7413497894154,"d":"-3369.7413"},null,0,{"v":136043.21972702676,"d":"$136,043"},{"v":675.5763655674226,"d":"$676"},{"v":-3369.7413497894154,"d":"$(3,370)"},{"v":133349.0547428048,"d":"$133,349"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1685513788917231,"d":"-16.86%"},369,{"v":1,"d":"100.00%"}]
[19950927,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":170,"d":"170.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":11.860000000000014,"d":"11.8600"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":673.9276938372551,"d":"673.9277"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":653.9276938372551,"d":"$654"},0,{"v":133327.40607107463,"d":"$133,327"},{"v":99370.80006540866,"d":"$99,371"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16868636116282798,"d":"-16.87%"},370,{"v":0.2510123252903453,"d":"25.10%"}]
[19950928,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":196,"d":"196.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":16.690000000000055,"d":"16.6900"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":956.5306248013333,"d":"956.5306"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":936.5306248013333,"d":"$937"},0,{"v":133610.0090020387,"d":"$133,610"},{"v":99370.8000654087,"d":"$99,371"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16692429529948571,"d":"-16.69%"},371,{"v":0.25101232529034523,"d":"25.10%"}]
[19950929,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":197,"d":"197.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":15.230000000000018,"d":"15.2300"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":871.1061363525629,"d":"871.1061"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":851.1061363525629,"d":"$851"},0,{"v":133524.58451358994,"d":"$133,525"},{"v":99370.8000654087,"d":"$99,371"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16745692804492662,"d":"-16.75%"},372,{"v":0.25101232529034523,"d":"25.10%"}]
[19951002,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":169,"d":"169.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.540000000000077,"d":"12.5400"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":713.7144418818906,"d":"713.7144"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":693.7144418818906,"d":"$694"},0,{"v":133367.1928191193,"d":"$133,367"},{"v":99370.8000654087,"d":"$99,371"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16843828563755392,"d":"-16.84%"},373,{"v":0.25101232529034523,"d":"25.10%"}]
[19951003,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":158,"d":"158.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.160000000000082,"d":"13.1600"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":749.9905945108198,"d":"749.9906"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":729.9905945108198,"d":"$730"},0,{"v":133403.46897174823,"d":"$133,403"},{"v":99370.8000654087,"d":"$99,371"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16821209912921598,"d":"-16.82%"},374,{"v":0.25101232529034523,"d":"25.10%"}]
[19951004,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":149,"d":"149.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":12.290000000000077,"d":"12.2900"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":699.086960983129,"d":"699.0870"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":679.086960983129,"d":"$679"},0,{"v":133352.56533822053,"d":"$133,353"},{"v":99370.8000654087,"d":"$99,371"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1685294898747869,"d":"-16.85%"},375,{"v":0.25101232529034523,"d":"25.10%"}]
[19951005,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":171,"d":"171.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.450000000000045,"d":"13.4500"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":766.9584723533812,"d":"766.9585"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":746.9584723533812,"d":"$747"},0,{"v":133420.4368495908,"d":"$133,420"},{"v":99370.80006540872,"d":"$99,371"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16810630221402556,"d":"-16.81%"},376,{"v":0.2510123252903452,"d":"25.10%"}]
[19951006,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":177,"d":"177.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":13.31000000000006,"d":"13.3100"},{"v":0,"d":"0.0000"},{"v":33302.6783118287,"d":"33302.6783"},{"v":758.7670830500755,"d":"758.7671"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},{"v":738.7670830500755,"d":"$739"},0,{"v":133412.2454602875,"d":"$133,412"},{"v":99370.80006540872,"d":"$99,371"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16815737658687602,"d":"-16.82%"},377,{"v":0.2510123252903452,"d":"25.10%"}]
[19951009,{"v":4592,"d":"4592.0000"},{"v":73.33333333333303,"d":"73.3333"},{"v":0,"d":"0.0000"},{"v":120.33333332333304,"d":"120.3333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":569.18,"d":"569.1800"},{"v":7.1200000000000045,"d":"7.1200"},{"v":0,"d":"0.0000"},{"v":8.129999990000108,"d":"8.1300"},{"v":33302.6783118287,"d":"33302.6783"},{"v":0,"d":"0.0000"},{"v":455.68567824263704,"d":"455.6857"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":33302.6783118287,"d":"$33,303"},0,{"v":435.68567824263704,"d":"$436"},{"v":133109.16405548007,"d":"$133,109"},{"v":99806.48574365137,"d":"$99,806"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17004712838599245,"d":"-17.00%"},378,{"v":0.2501907253954964,"d":"25.02%"}]
[19951010,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":133109.16405548007,"d":"$133,109"},{"v":133109.16405548007,"d":"$133,109"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17004712838599245,"d":"-17.00%"},379,{"v":0,"d":"0.00%"}]
[19951011,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":133109.16405548007,"d":"$133,109"},{"v":133109.16405548007,"d":"$133,109"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17004712838599245,"d":"-17.00%"},380,{"v":0,"d":"0.00%"}]
[19951012,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":133109.16405548007,"d":"$133,109"},{"v":133109.16405548007,"d":"$133,109"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17004712838599245,"d":"-17.00%"},381,{"v":0,"d":"0.00%"}]
[19951013,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":133109.16405548007,"d":"$133,109"},{"v":133109.16405548007,"d":"$133,109"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17004712838599245,"d":"-17.00%"},382,{"v":0,"d":"0.00%"}]
[19951016,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":72.55261024577949,"d":"72.5526"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":-1.4500000000000455,"d":"-1.4500"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-130.07407603365507,"d":"-130.0741"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":-1.6000000000000227,"d":"-1.6000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-144.54658625074336,"d":"-144.5466"},{"v":0,"d":"0.0000"},null,3,{"v":133109.16405548007,"d":"$133,109"},{"v":-202.06805203861893,"d":"$(202)"},0,{"v":132907.09600344146,"d":"$132,907"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1713070488523324,"d":"-17.13%"},383,{"v":1,"d":"100.00%"}]
[19951017,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-38.510522049155895,"d":"-38.5105"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":2.2999999999999545,"d":"2.3000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":154.6002585361336,"d":"154.6003"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":19.399999999999977,"d":"19.4000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":1490.1273582902397,"d":"1490.1274"},{"v":0,"d":"0.0000"},null,0,{"v":133109.16405548007,"d":"$133,109"},{"v":1606.2170947772174,"d":"$1,606"},0,{"v":134715.3811502573,"d":"$134,715"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16003215684210803,"d":"-16.00%"},384,{"v":0.9999999999999998,"d":"100.00%"}]
[19951018,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":128.0841763932472,"d":"128.0842"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":2.9600000000000364,"d":"2.9600"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":204.7029414204226,"d":"204.7029"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":27.899999999999977,"d":"27.9000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":2151.7810977473046,"d":"2151.7811"},{"v":0,"d":"0.0000"},null,0,{"v":133109.16405548007,"d":"$133,109"},{"v":2484.5682155609743,"d":"$2,485"},0,{"v":135593.73227104105,"d":"$135,594"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15455552388334348,"d":"-15.46%"},385,{"v":1,"d":"100.00%"}]
[19951019,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-94.0420881966236,"d":"-94.0421"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":6.169999999999959,"d":"6.1700"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":448.38417181215584,"d":"448.3842"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":31.200000000000045,"d":"31.2000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":2408.6584318894643,"d":"2408.6584"},{"v":0,"d":"0.0000"},null,0,{"v":133109.16405548007,"d":"$133,109"},{"v":2763.0005155049967,"d":"$2,763"},0,{"v":135872.16457098507,"d":"$135,872"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1528194624443856,"d":"-15.28%"},386,{"v":1,"d":"100.00%"}]
[19951020,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-29.255261024577948,"d":"-29.2553"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":2.980000000000018,"d":"2.9800"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":206.22120453812678,"d":"206.2212"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":21.899999999999977,"d":"21.9000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":1684.7313993070236,"d":"1684.7314"},{"v":0,"d":"0.0000"},null,0,{"v":133109.16405548007,"d":"$133,109"},{"v":1861.6973428205724,"d":"$1,862"},0,{"v":134970.86139830065,"d":"$134,971"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15843920441836767,"d":"-15.84%"},387,{"v":1,"d":"100.00%"}]
[19951023,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":340.95517995854004,"d":"340.9552"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":0.5799999999999272,"d":"0.5800"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":24.029630413455124,"d":"24.0296"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":23.200000000000045,"d":"23.2000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":1785.9255006357564,"d":"1785.9255"},{"v":0,"d":"0.0000"},null,0,{"v":133109.16405548007,"d":"$133,109"},{"v":2150.9103110077517,"d":"$2,151"},0,{"v":135260.07436648782,"d":"$135,260"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15663592411713378,"d":"-15.66%"},388,{"v":1,"d":"100.00%"}]
[19951024,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":72.55261024577949,"d":"72.5526"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":2.0599999999999454,"d":"2.0600"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":136.38110112366644,"d":"136.3811"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":24.200000000000045,"d":"24.2000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":1863.7671170424699,"d":"1863.7671"},{"v":0,"d":"0.0000"},null,0,{"v":133109.16405548007,"d":"$133,109"},{"v":2072.7008284119156,"d":"$2,073"},0,{"v":135181.86488389198,"d":"$135,182"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15712357036695035,"d":"-15.71%"},389,{"v":1,"d":"100.00%"}]
[19951025,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":350.21044098311796,"d":"350.2104"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":-2.009999999999991,"d":"-2.0100"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-172.58544332940605,"d":"-172.5854"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":14.299999999999955,"d":"14.3000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":1093.1351146159993,"d":"1093.1351"},{"v":0,"d":"0.0000"},null,0,{"v":133109.16405548007,"d":"$133,109"},{"v":1270.7601122697113,"d":"$1,271"},0,{"v":134379.92416774976,"d":"$134,380"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16212377455987137,"d":"-16.21%"},390,{"v":1,"d":"100.00%"}]
[19951026,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":812.9734922120155,"d":"812.9735"},{"v":0,"d":"0.0000"},{"v":584.48,"d":"584.4800"},{"v":6.8799999999999955,"d":"6.8800"},{"v":0,"d":"0.0000"},{"v":-6.880000009999995,"d":"-6.8800"},{"v":44369.72135182669,"d":"44369.7214"},{"v":0,"d":"0.0000"},{"v":-542.2825132498368,"d":"-542.2825"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":12.399999999999977,"d":"12.4000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":945.2360434432454,"d":"945.2360"},{"v":0,"d":"0.0000"},null,0,{"v":133109.16405548007,"d":"$133,109"},{"v":1758.2095356552609,"d":"$1,758"},{"v":-542.2825132498368,"d":"$(542)"},{"v":134325.09107788547,"d":"$134,325"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16246566597445022,"d":"-16.25%"},391,{"v":1,"d":"100.00%"}]
[19951027,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":461.2735732780534,"d":"461.2736"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":23.5,"d":"23.5000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":1809.277985557767,"d":"1809.2780"},{"v":0,"d":"0.0000"},null,0,{"v":88739.44270365337,"d":"$88,739"},{"v":2270.5515588358203,"d":"$2,271"},0,{"v":134837.43310106604,"d":"$134,837"},{"v":43827.438838576854,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.159271147126672,"d":"-15.93%"},392,{"v":0.6693937555993932,"d":"66.94%"}]
[19951030,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":322.44465790938415,"d":"322.4447"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":37.10000000000002,"d":"37.1000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":2867.923968689072,"d":"2867.9240"},{"v":0,"d":"0.0000"},null,0,{"v":88739.44270365337,"d":"$88,739"},{"v":3190.368626598456,"d":"$3,190"},0,{"v":135757.25016882867,"d":"$135,757"},{"v":43827.438838576854,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1535359686198714,"d":"-15.35%"},393,{"v":0.6693937555993932,"d":"66.94%"}]
[19951031,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":340.95517995854004,"d":"340.9552"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":28.799999999999955,"d":"28.8000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":2221.838552513345,"d":"2221.8386"},{"v":0,"d":"0.0000"},null,0,{"v":88739.44270365337,"d":"$88,739"},{"v":2562.793732471885,"d":"$2,563"},0,{"v":135129.6752747021,"d":"$135,130"},{"v":43827.438838576854,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1574489793372711,"d":"-15.74%"},394,{"v":0.6693937555993932,"d":"66.94%"}]
[19951101,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":229.89204766360464,"d":"229.8920"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":30.899999999999977,"d":"30.9000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":2385.305946967445,"d":"2385.3059"},{"v":0,"d":"0.0000"},null,0,{"v":88739.44270365337,"d":"$88,739"},{"v":2615.1979946310494,"d":"$2,615"},0,{"v":135182.07953686127,"d":"$135,182"},{"v":43827.438838576854,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15712223197789554,"d":"-15.71%"},395,{"v":0.6693937555993932,"d":"66.94%"}]
[19951102,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-158.82891536866924,"d":"-158.8289"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":5.5,"d":"5.5000"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":392.60298108961126,"d":"392.6030"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":44.700000000000045,"d":"44.7000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":3459.520253380096,"d":"3459.5203"},{"v":0,"d":"0.0000"},null,1,{"v":132566.88154223023,"d":"$132,567"},{"v":3693.294319101038,"d":"$3,693"},0,{"v":136260.17586133126,"d":"$136,260"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15040016181300875,"d":"-15.04%"},396,{"v":1,"d":"100.00%"}]
[19951103,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-316.1683527864944,"d":"-316.1684"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":6.350000000000023,"d":"6.3500"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":456.3688963489165,"d":"456.3689"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":51.700000000000045,"d":"51.7000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":4004.411568227091,"d":"4004.4116"},{"v":0,"d":"0.0000"},null,0,{"v":132566.88154223023,"d":"$132,567"},{"v":4144.612111789513,"d":"$4,145"},0,{"v":136711.49365401972,"d":"$136,711"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.14758613694319456,"d":"-14.76%"},397,{"v":1,"d":"100.00%"}]
[19951106,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-205.10522049155898,"d":"-205.1052"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":4.240000000000009,"d":"4.2400"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":298.0793890581737,"d":"298.0794"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":45.700000000000045,"d":"45.7000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":3537.3618697868096,"d":"3537.3619"},{"v":0,"d":"0.0000"},null,0,{"v":132566.88154223023,"d":"$132,567"},{"v":3630.3360383534246,"d":"$3,630"},0,{"v":136197.21758058365,"d":"$136,197"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15079271484471868,"d":"-15.08%"},398,{"v":1,"d":"100.00%"}]
[19951107,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-47.76578307373385,"d":"-47.7658"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":2.1000000000000227,"d":"2.1000"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":137.53932005239872,"d":"137.5393"},{"v":0,"d":"0.0000"},{"v":570,"d":"570.0000"},{"v":22.33333333333337,"d":"22.3333"},{"v":0,"d":"0.0000"},{"v":24.56666665666672,"d":"24.5667"},{"v":44369.72135182669,"d":"44369.7214"},{"v":0,"d":"0.0000"},{"v":1892.309042279849,"d":"1892.3090"},null,0,{"v":132566.88154223023,"d":"$132,567"},{"v":89.77353697866488,"d":"$90"},{"v":1892.309042279849,"d":"$1,892"},{"v":134548.96412148874,"d":"$134,549"},{"v":1892.3090422798414,"d":"$1,892"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16106978856259857,"d":"-16.11%"},399,{"v":0.9859265176738478,"d":"98.59%"}]
[19951108,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-566.060400450099,"d":"-566.0604"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":7.490000000000009,"d":"7.4900"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":541.8902415202167,"d":"541.8902"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":2.5,"d":"2.5000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":-12.065124780778929,"d":"-12.0651"},{"v":0,"d":"0.0000"},null,1,{"v":90089.46923268339,"d":"$90,089"},{"v":-36.23528371066122,"d":"$(36)"},0,{"v":134422.95530079943,"d":"$134,423"},{"v":44369.72135182671,"d":"$44,370"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16185546987403854,"d":"-16.19%"},400,{"v":0.6700134727946356,"d":"67.00%"}]
[19951109,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-667.8682717204565,"d":"-667.8683"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":9.039999999999964,"d":"9.0400"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":658.1692634636491,"d":"658.1693"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":20.699999999999932,"d":"20.7000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":45.70076681515026,"d":"45.7008"},{"v":0,"d":"0.0000"},null,0,{"v":90089.46923268339,"d":"$90,089"},{"v":36.0017585583429,"d":"$36"},0,{"v":134495.19234306843,"d":"$134,495"},{"v":44369.72135182668,"d":"$44,370"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16140506256291554,"d":"-16.14%"},401,{"v":0.6700134727946359,"d":"67.00%"}]
[19951110,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-76,"d":"-76.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-723.3998378679241,"d":"-723.3998"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":8.5,"d":"8.5000"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":617.6591525930355,"d":"617.6592"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":17.399999999999977,"d":"17.4000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":35.22673152577858,"d":"35.2267"},{"v":0,"d":"0.0000"},null,0,{"v":90089.46923268339,"d":"$90,089"},{"v":-70.51395374911004,"d":"$(71)"},0,{"v":134388.67663076098,"d":"$134,389"},{"v":44369.72135182671,"d":"$44,370"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16206920181980955,"d":"-16.21%"},402,{"v":0.6700134727946356,"d":"67.00%"}]
[19951113,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-79,"d":"-79.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-751.165620941658,"d":"-751.1656"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":8.079999999999927,"d":"8.0800"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":586.1512885825507,"d":"586.1513"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":12.099999999999909,"d":"12.1000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":18.4047960610297,"d":"18.4048"},{"v":0,"d":"0.0000"},null,0,{"v":90089.46923268339,"d":"$90,089"},{"v":-146.60953629807756,"d":"$(147)"},0,{"v":134312.581048212,"d":"$134,313"},{"v":44369.72135182671,"d":"$44,370"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16254366762914574,"d":"-16.25%"},403,{"v":0.6700134727946356,"d":"67.00%"}]
[19951114,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":-741.9103599170801,"d":"-741.9104"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":5.069999999999936,"d":"5.0700"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":360.3449298407823,"d":"360.3449"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":-34.28277539459793,"d":"-34.2828"},{"v":0,"d":"0.0000"},null,0,{"v":90089.46923268339,"d":"$90,089"},{"v":-415.8482054708957,"d":"$(416)"},0,{"v":134043.34237903918,"d":"$134,043"},{"v":44369.72135182668,"d":"$44,370"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16422240558994006,"d":"-16.42%"},404,{"v":0.6700134727946359,"d":"67.00%"}]
[19951115,{"v":4794,"d":"4794.0000"},{"v":109,"d":"109.0000"},{"v":0,"d":"0.0000"},{"v":-109.00000001,"d":"-109.0000"},{"v":44369.72135182669,"d":"44369.7214"},{"v":0,"d":"0.0000"},{"v":-1028.8234517715491,"d":"-1028.8235"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":9.740000000000009,"d":"9.7400"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":710.6823701477849,"d":"710.6824"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-2.7000000000000455,"d":"-2.7000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":-28.5696652367589,"d":"-28.5697"},{"v":0,"d":"0.0000"},null,0,{"v":90089.46923268339,"d":"$90,089"},{"v":682.1127049110261,"d":"$682"},{"v":-1028.8234517715491,"d":"$(1,029)"},{"v":134112.47983764956,"d":"$134,112"},{"v":43340.89790005513,"d":"$43,341"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16379132458423362,"d":"-16.38%"},405,{"v":0.6751796548911616,"d":"67.52%"}]
[19951116,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":-433.86066666042086,"d":"-433.8607"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":13.120000000000005,"d":"13.1200"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":964.2456567083093,"d":"964.2457"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-4.5,"d":"-4.5000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":-34.28277539459793,"d":"-34.2828"},{"v":0,"d":"0.0000"},null,1,{"v":89060.64578091183,"d":"$89,061"},{"v":496.1022146532905,"d":"$496"},0,{"v":133926.46934739183,"d":"$133,926"},{"v":44369.72135182672,"d":"$44,370"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1649511240738869,"d":"-16.50%"},406,{"v":0.6674690903931407,"d":"66.75%"}]
[19951117,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":-68,"d":"-68.0000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":-618.7771347427365,"d":"-618.7771"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":15.850000000000023,"d":"15.8500"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":1169.046772776427,"d":"1169.0468"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-7.400000000000091,"d":"-7.4000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":-43.48723064889466,"d":"-43.4872"},{"v":0,"d":"0.0000"},null,0,{"v":89060.64578091183,"d":"$89,061"},{"v":506.78240738479576,"d":"$507"},0,{"v":133937.14954012333,"d":"$133,937"},{"v":44369.721351826694,"d":"$44,370"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16488453168943473,"d":"-16.49%"},407,{"v":0.667469090393141,"d":"66.75%"}]
[19951120,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":-557.1383120486313,"d":"-557.1383"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":12.629999999999995,"d":"12.6300"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":927.486482029416,"d":"927.4865"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":-24.600000000000023,"d":"-24.6000"},{"v":0,"d":"0.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":-98.07917215713542,"d":"-98.0792"},{"v":0,"d":"0.0000"},null,0,{"v":89060.64578091183,"d":"$89,061"},{"v":272.26899782364933,"d":"$272"},0,{"v":133702.63613056217,"d":"$133,703"},{"v":44369.721351826694,"d":"$44,370"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16634675316064873,"d":"-16.63%"},408,{"v":0.667469090393141,"d":"66.75%"}]
[19951121,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":-102,"d":"-102.0000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":-918.1657021141049,"d":"-918.1657"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":16.019999999999982,"d":"16.0200"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":1181.7999558282845,"d":"1181.8000"},{"v":0,"d":"0.0000"},{"v":596.2,"d":"596.2000"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":-28.00000001,"d":"-28.0000"},{"v":1892.3090422798414,"d":"1892.3090"},{"v":0,"d":"0.0000"},{"v":-108.8706024870155,"d":"-108.8706"},null,0,{"v":89060.64578091183,"d":"$89,061"},{"v":263.63425371417964,"d":"$264"},{"v":-108.8706024870155,"d":"$(109)"},{"v":133585.1307839657,"d":"$133,585"},{"v":44260.85074933969,"d":"$44,261"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1670794142101697,"d":"-16.71%"},409,{"v":0.6680141469961927,"d":"66.80%"}]
[19951122,{"v":4922,"d":"4922.0000"},{"v":130,"d":"130.0000"},{"v":0,"d":"0.0000"},{"v":-130.00000001,"d":"-130.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":0,"d":"0.0000"},{"v":-1164.7209929785813,"d":"-1164.7210"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":14.17999999999995,"d":"14.1800"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":1043.7655039728486,"d":"1043.7655"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":87168.33673863199,"d":"$87,168"},{"v":1043.7655039728486,"d":"$1,044"},{"v":-1164.7209929785813,"d":"$(1,165)"},{"v":133200.5410412458,"d":"$133,201"},{"v":44988.43879864096,"d":"$44,988"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1694773810491067,"d":"-16.95%"},410,{"v":0.6595828052270192,"d":"65.96%"}]
[19951124,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":44988.43879864096,"d":"44988.4388"},{"v":-82.45915739597118,"d":"-82.4592"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":15.75,"d":"15.7500"},{"v":0,"d":"0.0000"},{"v":43827.438838576854,"d":"43827.4388"},{"v":1161.5449003929775,"d":"1161.5449"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":88815.87763721781,"d":"$88,816"},{"v":1079.0857429970063,"d":"$1,079"},0,{"v":133235.86128026995,"d":"$133,236"},{"v":43340.89790005513,"d":"$43,341"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16925715478585734,"d":"-16.93%"},411,{"v":0.6720493692142826,"d":"67.20%"}]
[19951127,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"},{"v":44988.43879864096,"d":"44988.4388"},{"v":-278.7593663547378,"d":"-278.7594"},{"v":0,"d":"0.0000"},{"v":584.22,"d":"584.2200"},{"v":8.226666666666688,"d":"8.2267"},{"v":0,"d":"0.0000"},{"v":17.7799999900002,"d":"17.7800"},{"v":43827.438838576854,"d":"43827.4388"},{"v":0,"d":"0.0000"},{"v":1313.8329090267891,"d":"1313.8329"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":-4.399999999999977,"d":"-4.4000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":-349.75955517939065,"d":"-349.7596"},{"v":0,"d":"0.0000"},null,1,{"v":132156.77553727294,"d":"$132,157"},{"v":-628.5189215341284,"d":"$(629)"},{"v":1313.8329090267891,"d":"$1,314"},{"v":132842.08952476562,"d":"$132,842"},{"v":1313.8329090267944,"d":"$1,314"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1717123726633064,"d":"-17.17%"},412,{"v":0.9901563878046199,"d":"99.02%"}]
[19951128,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"},{"v":44988.43879864096,"d":"44988.4388"},{"v":-341.2185237507089,"d":"-341.2185"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":5.1299999999999955,"d":"5.1300"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":-8.791387575155575,"d":"-8.7914"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":19.700000000000045,"d":"19.7000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":1456.4234629622829,"d":"1456.4235"},{"v":0,"d":"0.0000"},null,1,{"v":89643.16960772288,"d":"$89,643"},{"v":1106.4135516364183,"d":"$1,106"},0,{"v":134577.02199793616,"d":"$134,577"},{"v":43827.438838576854,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16089484407027788,"d":"-16.09%"},413,{"v":0.6716322840754091,"d":"67.16%"}]
[19951129,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-64,"d":"-64.0000"},{"v":0,"d":"0.0000"},{"v":44988.43879864096,"d":"44988.4388"},{"v":-591.0551533345937,"d":"-591.0552"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":6.319999999999936,"d":"6.3200"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":-6.191339078944228,"d":"-6.1913"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":21.300000000000068,"d":"21.3000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":1576.3360284820635,"d":"1576.3360"},{"v":0,"d":"0.0000"},null,0,{"v":89643.16960772288,"d":"$89,643"},{"v":979.0895360685256,"d":"$979"},0,{"v":134449.69798236826,"d":"$134,450"},{"v":43827.438838576854,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16168872579206495,"d":"-16.17%"},414,{"v":0.6716322840754091,"d":"67.16%"}]
[19951130,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"},{"v":44988.43879864096,"d":"44988.4388"},{"v":-305.52757666729684,"d":"-305.5276"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":4.0499999999999545,"d":"4.0500"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":-11.151095454070283,"d":"-11.1511"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":15.400000000000091,"d":"15.4000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":1134.15844312788,"d":"1134.1584"},{"v":0,"d":"0.0000"},null,0,{"v":89643.16960772288,"d":"$89,643"},{"v":817.4797710065129,"d":"$817"},0,{"v":134288.08821730624,"d":"$134,288"},{"v":43827.438838576854,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16269638360094563,"d":"-16.27%"},415,{"v":0.6716322840754091,"d":"67.16%"}]
[19951201,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"},{"v":44988.43879864096,"d":"44988.4388"},{"v":-421.52315468838617,"d":"-421.5232"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":5.659999999999968,"d":"5.6600"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":-7.633382782725313,"d":"-7.6334"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":8.700000000000045,"d":"8.7000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":632.024575013802,"d":"632.0246"},{"v":0,"d":"0.0000"},null,0,{"v":89643.16960772288,"d":"$89,643"},{"v":202.86803754269044,"d":"$203"},0,{"v":133673.47648384242,"d":"$133,673"},{"v":43827.438838576854,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16652856733326438,"d":"-16.65%"},416,{"v":0.6716322840754091,"d":"67.16%"}]
[19951204,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":-98,"d":"-98.0000"},{"v":0,"d":"0.0000"},{"v":44988.43879864096,"d":"44988.4388"},{"v":-894.4282035435966,"d":"-894.4282"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":12.3599999999999,"d":"12.3600"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":7.005545725355962,"d":"7.0055"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":19.700000000000045,"d":"19.7000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":1456.4234629622829,"d":"1456.4235"},{"v":0,"d":"0.0000"},null,0,{"v":89643.16960772288,"d":"$89,643"},{"v":569.0008051440423,"d":"$569"},0,{"v":134039.60925144376,"d":"$134,040"},{"v":43827.438838576825,"d":"$43,827"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16424568212382784,"d":"-16.42%"},417,{"v":0.6716322840754092,"d":"67.16%"}]
[19951205,{"v":5042,"d":"5042.0000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":-126.00000001,"d":"-126.0000"},{"v":44988.43879864096,"d":"44988.4388"},{"v":0,"d":"0.0000"},{"v":-1144.2648332167087,"d":"-1144.2648"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":16.3599999999999,"d":"16.3600"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":15.745204536150844,"d":"15.7452"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":12.900000000000091,"d":"12.9000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":946.7950595032253,"d":"946.7951"},{"v":0,"d":"0.0000"},null,0,{"v":89643.16960772288,"d":"$89,643"},{"v":962.5402640393761,"d":"$963"},{"v":-1144.2648332167087,"d":"$(1,144)"},{"v":133288.8838771224,"d":"$133,289"},{"v":42683.174005360124,"d":"$42,683"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16892655202961304,"d":"-16.89%"},418,{"v":0.677440086078672,"d":"67.74%"}]
[19951206,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":18.8599999999999,"d":"18.8600"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":21.207491292897643,"d":"21.2075"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":11.700000000000045,"d":"11.7000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":856.8606353633876,"d":"856.8606"},{"v":0,"d":"0.0000"},null,0,{"v":44654.73080908193,"d":"$44,655"},{"v":878.0681266562852,"d":"$878"},0,{"v":133204.4117397393,"d":"$133,204"},{"v":87671.61280400108,"d":"$87,672"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.169453246742858,"d":"-16.95%"},419,{"v":0.33745911501681475,"d":"33.75%"}]
[19951207,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":14.849999999999909,"d":"14.8500"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":12.445983335075795,"d":"12.4460"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":8.800000000000068,"d":"8.8000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":639.5191103587898,"d":"639.5191"},{"v":0,"d":"0.0000"},null,0,{"v":44654.73080908193,"d":"$44,655"},{"v":651.9650936938656,"d":"$652"},0,{"v":132978.30870677688,"d":"$132,978"},{"v":87671.61280400108,"d":"$87,672"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17086302842708212,"d":"-17.09%"},420,{"v":0.33745911501681475,"d":"33.75%"}]
[19951208,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":16.159999999999968,"d":"16.1600"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":15.30822159561125,"d":"15.3082"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":21.100000000000023,"d":"21.1000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":1561.3469577920878,"d":"1561.3470"},{"v":0,"d":"0.0000"},null,0,{"v":44654.73080908193,"d":"$44,655"},{"v":1576.655179387699,"d":"$1,577"},0,{"v":133902.99879247072,"d":"$133,903"},{"v":87671.61280400111,"d":"$87,672"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1650974660225677,"d":"-16.51%"},421,{"v":0.3374591150168147,"d":"33.75%"}]
[19951211,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":18.199999999999932,"d":"18.2000"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":19.765447589116555,"d":"19.7654"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":17.800000000000068,"d":"17.8000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":1314.027291407547,"d":"1314.0273"},{"v":0,"d":"0.0000"},null,0,{"v":44654.73080908193,"d":"$44,655"},{"v":1333.7927389966635,"d":"$1,334"},0,{"v":133660.1363520797,"d":"$133,660"},{"v":87671.61280400111,"d":"$87,672"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1666117447819604,"d":"-16.66%"},422,{"v":0.3374591150168147,"d":"33.75%"}]
[19951212,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":17.459999999999923,"d":"17.4600"},{"v":0,"d":"0.0000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":18.14861070911948,"d":"18.1486"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":6.7000000000000455,"d":"6.7000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":482.1338681140781,"d":"482.1339"},{"v":0,"d":"0.0000"},null,0,{"v":44654.73080908193,"d":"$44,655"},{"v":500.2824788231976,"d":"$500"},0,{"v":132826.62609190622,"d":"$132,827"},{"v":87671.61280400108,"d":"$87,672"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17180878916924525,"d":"-17.18%"},423,{"v":0.33745911501681475,"d":"33.75%"}]
[19951213,{"v":5172,"d":"5172.0000"},{"v":70,"d":"70.0000"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"},{"v":87671.61280400108,"d":"87671.6128"},{"v":725.8528544810611,"d":"725.8529"},{"v":0,"d":"0.0000"},{"v":601.32,"d":"601.3200"},{"v":4.800000000000068,"d":"4.8000"},{"v":0,"d":"0.0000"},{"v":18.199999989999817,"d":"18.2000"},{"v":1313.8329090267944,"d":"1313.8329"},{"v":0,"d":"0.0000"},{"v":19.76544756726716,"d":"19.7654"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":9.200000000000045,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":43340.89790005513,"d":"43340.8979"},{"v":669.4972517387329,"d":"669.4973"},{"v":0,"d":"0.0000"},null,1,{"v":132326.343613083,"d":"$132,326"},{"v":1395.3501062197938,"d":"$1,395"},{"v":19.76544756726716,"d":"$20"},{"v":133741.4591668701,"d":"$133,741"},{"v":19.765447567304363,"d":"$20"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16610468650282562,"d":"-16.61%"},424,{"v":0.9998506533534866,"d":"99.99%"}]
[19951214,{"v":5172,"d":"5172.0000"},{"v":70,"d":"70.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":87671.61280400108,"d":"87671.6128"},{"v":149.5120123820593,"d":"149.5120"},{"v":0,"d":"0.0000"},{"v":621.69,"d":"621.6900"},{"v":6.246666666666556,"d":"6.2467"},{"v":-4.7700000000000955,"d":"-4.7700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":578.3,"d":"578.3000"},{"v":22.66666666666663,"d":"22.6667"},{"v":0,"d":"0.0000"},{"v":-8.066666676666607,"d":"-8.0667"},{"v":43340.89790005513,"d":"43340.8979"},{"v":0,"d":"0.0000"},{"v":-624.5591852450017,"d":"-624.5592"},null,1,{"v":131012.51070405621,"d":"$131,013"},{"v":129.5120123820593,"d":"$130"},{"v":-624.5591852450017,"d":"$(625)"},{"v":131851.06188778736,"d":"$131,851"},{"v":709.0391713490826,"d":"$709"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17789155828884395,"d":"-17.79%"},425,{"v":0.9946171361328517,"d":"99.46%"}]
[19951215,{"v":5172,"d":"5172.0000"},{"v":70,"d":"70.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":87671.61280400108,"d":"87671.6128"},{"v":64.75600619102966,"d":"64.7560"},{"v":0,"d":"0.0000"},{"v":621.69,"d":"621.6900"},{"v":6.246666666666556,"d":"6.2467"},{"v":0,"d":"0.0000"},{"v":-6.246666676666556,"d":"-6.2467"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":87671.61280400108,"d":"$87,672"},{"v":64.75600619102966,"d":"$65"},{"v":-20,"d":"$(20)"},{"v":131766.30588159634,"d":"$131,766"},{"v":44029.937071404245,"d":"$44,030"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17842002296085901,"d":"-17.84%"},426,{"v":0.6656839869154293,"d":"66.57%"}]
[19951218,{"v":5172,"d":"5172.0000"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"},{"v":-70.00000001,"d":"-70.0000"},{"v":87671.61280400108,"d":"87671.6128"},{"v":0,"d":"0.0000"},{"v":-1206.5840868439273,"d":"-1206.5841"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":87671.61280400108,"d":"$87,672"},0,{"v":-1206.5840868439273,"d":"$(1,207)"},{"v":130494.9657885614,"d":"$130,495"},{"v":42823.35298456032,"d":"$42,823"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.18634699304214186,"d":"-18.63%"},427,{"v":0.6718390420213894,"d":"67.18%"}]
[19951219,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":130494.9657885614,"d":"$130,495"},{"v":130494.9657885614,"d":"$130,495"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.18634699304214186,"d":"-18.63%"},428,{"v":0,"d":"0.00%"}]
[19951220,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":130494.9657885614,"d":"$130,495"},{"v":130494.9657885614,"d":"$130,495"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.18634699304214186,"d":"-18.63%"},429,{"v":0,"d":"0.00%"}]
[19951221,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":130494.9657885614,"d":"$130,495"},{"v":130494.9657885614,"d":"$130,495"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.18634699304214186,"d":"-18.63%"},430,{"v":0,"d":"0.00%"}]
[19951222,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":130494.9657885614,"d":"$130,495"},{"v":130494.9657885614,"d":"$130,495"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.18634699304214186,"d":"-18.63%"},431,{"v":0,"d":"0.00%"}]
[19951226,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":0.10000000000002274,"d":"0.1000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":2.299208097845362,"d":"2.2992"},{"v":0,"d":"0.0000"},null,1,{"v":130494.9657885614,"d":"$130,495"},{"v":2.299208097845362,"d":"$2"},0,{"v":130497.26499665924,"d":"$130,497"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1863326571819719,"d":"-18.63%"},432,{"v":1,"d":"100.00%"}]
[19951227,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":0.2599999999999909,"d":"0.2600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":4.900000000000091,"d":"4.9000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":1072.6611967941947,"d":"1072.6612"},{"v":0,"d":"0.0000"},null,2,{"v":130494.9657885614,"d":"$130,495"},{"v":1032.6611967941947,"d":"$1,033"},0,{"v":131527.6269853556,"d":"$131,528"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17990821678082847,"d":"-17.99%"},433,{"v":1,"d":"100.00%"}]
[19951228,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":-0.14999999999997726,"d":"-0.1500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":13.300000000000068,"d":"13.3000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":2945.794677012774,"d":"2945.7947"},{"v":0,"d":"0.0000"},null,0,{"v":130494.9657885614,"d":"$130,495"},{"v":2905.794677012774,"d":"$2,906"},0,{"v":133400.7604655742,"d":"$133,401"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16822898701588307,"d":"-16.82%"},434,{"v":0.9999999999999999,"d":"100.00%"}]
[19951229,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":1.6599999999999682,"d":"1.6600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":1986.9287288056264,"d":"1986.9287"},{"v":0,"d":"0.0000"},null,0,{"v":130494.9657885614,"d":"$130,495"},{"v":1946.9287288056264,"d":"$1,947"},0,{"v":132441.89451736704,"d":"$132,442"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.17420764034793856,"d":"-17.42%"},435,{"v":0.9999999999999999,"d":"100.00%"}]
[19960102,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":6.460000000000036,"d":"6.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":-0.6999999999999318,"d":"-0.7000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":-176.09445668486683,"d":"-176.0945"},{"v":0,"d":"0.0000"},null,0,{"v":130494.9657885614,"d":"$130,495"},{"v":-216.09445668486683,"d":"$(216)"},0,{"v":130278.87133187654,"d":"$130,279"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1876943699574587,"d":"-18.77%"},436,{"v":1,"d":"100.00%"}]
[19960103,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":7.050000000000068,"d":"7.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":12.900000000000091,"d":"12.9000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":2856.597844621418,"d":"2856.5978"},{"v":0,"d":"0.0000"},null,0,{"v":130494.9657885614,"d":"$130,495"},{"v":2816.597844621418,"d":"$2,817"},0,{"v":133311.5636331828,"d":"$133,312"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.16878514081421392,"d":"-16.88%"},437,{"v":1,"d":"100.00%"}]
[19960104,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":3.4400000000000546,"d":"3.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":21.700000000000045,"d":"21.7000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":4818.928157231354,"d":"4818.9282"},{"v":0,"d":"0.0000"},null,0,{"v":130494.9657885614,"d":"$130,495"},{"v":4778.928157231354,"d":"$4,779"},0,{"v":135273.89394579275,"d":"$135,274"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1565497572509379,"d":"-15.65%"},438,{"v":1,"d":"100.00%"}]
[19960105,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":74,"d":"74.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":2.4400000000000546,"d":"2.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":20.100000000000023,"d":"20.1000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":4462.140827665904,"d":"4462.1408"},{"v":0,"d":"0.0000"},null,0,{"v":130494.9657885614,"d":"$130,495"},{"v":4422.140827665904,"d":"$4,422"},0,{"v":134917.1066162273,"d":"$134,917"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15877437244426085,"d":"-15.88%"},439,{"v":1,"d":"100.00%"}]
[19960108,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":4.190000000000055,"d":"4.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":22.100000000000023,"d":"22.1000"},{"v":0,"d":"0.0000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":4908.12498962271,"d":"4908.1250"},{"v":0,"d":"0.0000"},null,0,{"v":130494.9657885614,"d":"$130,495"},{"v":4868.12498962271,"d":"$4,868"},0,{"v":135363.09077818412,"d":"$135,363"},{"v":1.4551915228366852e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.15599360345260704,"d":"-15.60%"},440,{"v":0.9999999999999999,"d":"100.00%"}]
[19960109,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":-4.819999999999936,"d":"-4.8200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":585.2,"d":"585.2000"},{"v":36.19999999999993,"d":"36.2000"},{"v":0,"d":"0.0000"},{"v":45.499999989999885,"d":"45.5000"},{"v":130494.9657885614,"d":"130494.9658"},{"v":0,"d":"0.0000"},{"v":10126.139682287387,"d":"10126.1397"},null,0,{"v":130494.9657885614,"d":"$130,495"},{"v":-40,"d":"$(40)"},{"v":10126.139682287387,"d":"$10,126"},{"v":140581.1054708488,"d":"$140,581"},{"v":10126.139682287394,"d":"$10,126"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1234586062641635,"d":"-12.35%"},441,{"v":0.9279899013140203,"d":"92.80%"}]
[19960110,{"v":5107,"d":"5107.0000"},{"v":62.66666666666697,"d":"62.6667"},{"v":0,"d":"0.0000"},{"v":-62.66666667666697,"d":"-62.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":614.27,"d":"614.2700"},{"v":6.686666666666611,"d":"6.6867"},{"v":0,"d":"0.0000"},{"v":-6.6866666766666105,"d":"-6.6867"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,{"v":-40,"d":"$(40)"},{"v":140581.1054708488,"d":"$140,581"},{"v":140581.1054708488,"d":"$140,581"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1234586062641635,"d":"-12.35%"},442,{"v":0,"d":"0.00%"}]
[19960111,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":140581.1054708488,"d":"$140,581"},{"v":140581.1054708488,"d":"$140,581"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1234586062641635,"d":"-12.35%"},443,{"v":0,"d":"0.00%"}]
[19960112,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":140581.1054708488,"d":"$140,581"},{"v":140581.1054708488,"d":"$140,581"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1234586062641635,"d":"-12.35%"},444,{"v":0,"d":"0.00%"}]
[19960115,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":140581.1054708488,"d":"$140,581"},{"v":140581.1054708488,"d":"$140,581"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1234586062641635,"d":"-12.35%"},445,{"v":0,"d":"0.00%"}]
[19960116,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":44,"d":"44.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":1206.3220937187443,"d":"1206.3221"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":140581.1054708488,"d":"$140,581"},{"v":1206.3220937187443,"d":"$1,206"},0,{"v":141787.42756456754,"d":"$141,787"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.1159370318265387,"d":"-11.59%"},446,{"v":1,"d":"100.00%"}]
[19960117,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":621.0320035347982,"d":"621.0320"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":621.0320035347982,"d":"$621"},0,{"v":141202.13747438358,"d":"$141,202"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.11958639131671578,"d":"-11.96%"},447,{"v":1,"d":"100.00%"}]
[19960118,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":2209.6765340340808,"d":"2209.6765"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":2209.6765340340808,"d":"$2,210"},0,{"v":142790.78200488287,"d":"$142,791"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.10968098698623541,"d":"-10.97%"},448,{"v":1,"d":"100.00%"}]
[19960119,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":141,"d":"141.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":3909.8048912350673,"d":"3909.8049"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":3909.8048912350673,"d":"$3,910"},0,{"v":144490.91036208387,"d":"$144,491"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.099080466562388,"d":"-9.91%"},449,{"v":1,"d":"100.00%"}]
[19960122,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":4857.417418199551,"d":"4857.4174"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":1.5699999999999363,"d":"1.5700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-6.600000000000023,"d":"-6.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":140581.1054708488,"d":"$140,581"},{"v":4817.417418199551,"d":"$4,817"},0,{"v":145398.52288904836,"d":"$145,399"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09342138494759356,"d":"-9.34%"},450,{"v":1,"d":"100.00%"}]
[19960123,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":148,"d":"148.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":4104.901587963049,"d":"4104.9016"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":0.9599999999999227,"d":"0.9600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-2.699999999999932,"d":"-2.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":4064.9015879630488,"d":"$4,065"},0,{"v":144646.00705881184,"d":"$144,646"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09811341857782119,"d":"-9.81%"},451,{"v":1,"d":"100.00%"}]
[19960124,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":199,"d":"199.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":5526.320378409776,"d":"5526.3204"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":8.129999999999995,"d":"8.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-17.5,"d":"-17.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":5486.320378409776,"d":"$5,486"},0,{"v":146067.42584925858,"d":"$146,067"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08925068838739136,"d":"-8.93%"},452,{"v":1,"d":"100.00%"}]
[19960125,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":173,"d":"173.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":4801.675504848699,"d":"4801.6755"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":5.199999999999932,"d":"5.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-7.600000000000023,"d":"-7.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":4761.675504848699,"d":"$4,762"},0,{"v":145342.7809756975,"d":"$145,343"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.09376894299427707,"d":"-9.38%"},453,{"v":1,"d":"100.00%"}]
[19960126,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":228,"d":"228.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":6334.5781219971295,"d":"6334.5781"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":9.789999999999964,"d":"9.7900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-12.399999999999977,"d":"-12.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":6294.5781219971295,"d":"$6,295"},0,{"v":146875.68359284595,"d":"$146,876"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.08421109671048022,"d":"-8.42%"},454,{"v":0.9999999999999998,"d":"100.00%"}]
[19960129,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":261,"d":"261.0000"},{"v":0,"d":"0.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":7254.319692286188,"d":"7254.3197"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":12.379999999999995,"d":"12.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-11.600000000000023,"d":"-11.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":7214.319692286188,"d":"$7,214"},0,{"v":147795.42516313502,"d":"$147,795"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07847638894020204,"d":"-7.85%"},455,{"v":0.9999999999999998,"d":"100.00%"}]
[19960130,{"v":5044,"d":"5044.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":0,"d":"0.0000"},{"v":291.99999999,"d":"292.0000"},{"v":140581.1054708488,"d":"140581.1055"},{"v":0,"d":"0.0000"},{"v":8118.319348945684,"d":"8118.3193"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":18.319999999999936,"d":"18.3200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-19.399999999999977,"d":"-19.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":140581.1054708488,"d":"$140,581"},{"v":-40,"d":"$(40)"},{"v":8118.319348945684,"d":"$8,118"},{"v":148659.4248197945,"d":"$148,659"},{"v":8118.319348945719,"d":"$8,118"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07308923921834531,"d":"-7.31%"},456,{"v":0.9454045006644503,"d":"94.54%"}]
[19960131,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":24.18999999999994,"d":"24.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-27.199999999999932,"d":"-27.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":148659.4248197945,"d":"$148,659"},{"v":148699.4248197945,"d":"$148,699"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07308923921834531,"d":"-7.31%"},457,{"v":0,"d":"0.00%"}]
[19960201,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":26.629999999999995,"d":"26.6300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-37.299999999999955,"d":"-37.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":148659.4248197945,"d":"$148,659"},{"v":148699.4248197945,"d":"$148,699"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07308923921834531,"d":"-7.31%"},458,{"v":0,"d":"0.00%"}]
[19960202,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":24.019999999999982,"d":"24.0200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":-36.799999999999955,"d":"-36.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":148659.4248197945,"d":"$148,659"},{"v":148699.4248197945,"d":"$148,699"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.07308923921834531,"d":"-7.31%"},459,{"v":0,"d":"0.00%"}]
[19960205,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":948.6357470115034,"d":"948.6357"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":29.59999999999991,"d":"29.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":564.6,"d":"564.6000"},{"v":42.400000000000205,"d":"42.4000"},{"v":0,"d":"0.0000"},{"v":-42.400000010000205,"d":"-42.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,1,{"v":148699.4248197945,"d":"$148,699"},{"v":928.6357470115034,"d":"$929"},{"v":-20,"d":"$(20)"},{"v":149608.060566806,"d":"$149,608"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.06717437251525549,"d":"-6.72%"},460,{"v":1,"d":"100.00%"}]
[19960206,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":2387.7517140000227,"d":"2387.7517"},{"v":0,"d":"0.0000"},{"v":611.83,"d":"611.8300"},{"v":10.3599999999999,"d":"10.3600"},{"v":0,"d":"0.0000"},{"v":33.21999999000003,"d":"33.2200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-3.800000000000068,"d":"-3.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":148699.4248197945,"d":"$148,699"},{"v":2367.7517140000227,"d":"$2,368"},{"v":-20,"d":"$(20)"},{"v":151027.17653379453,"d":"$151,027"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.058326000727235594,"d":"-5.83%"},461,{"v":1,"d":"100.00%"}]
[19960207,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":119,"d":"119.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":3273.3615398391116,"d":"3273.3615"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":3253.3615398391116,"d":"$3,253"},0,{"v":151912.7863596336,"d":"$151,913"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05280410880266173,"d":"-5.28%"},462,{"v":1,"d":"100.00%"}]
[19960208,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":166,"d":"166.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":4574.100971540273,"d":"4574.1010"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-8.399999999999977,"d":"-8.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":4554.100971540273,"d":"$4,554"},0,{"v":153213.52579133477,"d":"$153,214"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04469383003844385,"d":"-4.47%"},463,{"v":1,"d":"100.00%"}]
[19960209,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":169,"d":"169.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":4657.1268927126885,"d":"4657.1269"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-7.600000000000023,"d":"-7.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":4637.1268927126885,"d":"$4,637"},0,{"v":153296.55171250718,"d":"$153,297"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04417615267051522,"d":"-4.42%"},464,{"v":1,"d":"100.00%"}]
[19960212,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":227,"d":"227.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":6262.294702046037,"d":"6262.2947"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-9.899999999999977,"d":"-9.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":6242.294702046037,"d":"$6,242"},0,{"v":154901.71952184054,"d":"$154,902"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03416772355722497,"d":"-3.42%"},465,{"v":1,"d":"100.00%"}]
[19960213,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":228,"d":"228.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":6289.970009103508,"d":"6289.9700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":6269.970009103508,"d":"$6,270"},0,{"v":154929.39482889802,"d":"$154,929"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03399516443458195,"d":"-3.40%"},466,{"v":1,"d":"100.00%"}]
[19960214,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":207,"d":"207.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":5708.788560896606,"d":"5708.7886"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-2.2000000000000455,"d":"-2.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":5688.788560896606,"d":"$5,689"},0,{"v":154348.21338069113,"d":"$154,348"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03761890601008355,"d":"-3.76%"},467,{"v":1,"d":"100.00%"}]
[19960215,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":4906.204656229932,"d":"4906.2047"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-4.800000000000068,"d":"-4.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":4886.204656229932,"d":"$4,886"},0,{"v":153545.62947602445,"d":"$153,546"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04262312056672857,"d":"-4.26%"},468,{"v":1,"d":"100.00%"}]
[19960216,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":130,"d":"130.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":3577.789917471299,"d":"3577.7899"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-3.6000000000000227,"d":"-3.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":3557.789917471299,"d":"$3,558"},0,{"v":152217.2147372658,"d":"$152,217"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05090595845358947,"d":"-5.09%"},469,{"v":1,"d":"100.00%"}]
[19960220,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":86,"d":"86.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":2360.0764069425513,"d":"2360.0764"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":-7.330000000000041,"d":"-7.3300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-1.3999999999999773,"d":"-1.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":148699.4248197945,"d":"$148,699"},{"v":2320.0764069425513,"d":"$2,320"},0,{"v":150979.50122673705,"d":"$150,980"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05862326243929128,"d":"-5.86%"},470,{"v":1,"d":"100.00%"}]
[19960221,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":143,"d":"143.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":3937.5689092184284,"d":"3937.5689"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":0.12000000000000455,"d":"0.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-11.899999999999977,"d":"-11.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":3897.5689092184284,"d":"$3,898"},0,{"v":152556.99372901293,"d":"$152,557"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04878739244864405,"d":"-4.88%"},471,{"v":1,"d":"100.00%"}]
[19960222,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":235,"d":"235.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":6483.697158505809,"d":"6483.6972"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":10.879999999999995,"d":"10.8800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":6443.697158505809,"d":"$6,444"},0,{"v":155103.1219783003,"d":"$155,103"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03291195316549422,"d":"-3.29%"},472,{"v":1,"d":"100.00%"}]
[19960223,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":7092.553913770183,"d":"7092.5539"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":11.100000000000023,"d":"11.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-27.200000000000045,"d":"-27.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":7052.553913770183,"d":"$7,053"},0,{"v":155711.97873356467,"d":"$155,712"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.029115652467349817,"d":"-2.91%"},473,{"v":1,"d":"100.00%"}]
[19960226,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":192,"d":"192.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":5293.658955034533,"d":"5293.6590"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":2.480000000000018,"d":"2.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-22.5,"d":"-22.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":5253.658955034533,"d":"$5,254"},0,{"v":153913.08377482902,"d":"$153,913"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.040331995439140456,"d":"-4.03%"},474,{"v":1,"d":"100.00%"}]
[19960227,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":176,"d":"176.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":4850.854042114989,"d":"4850.8540"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":-0.7400000000000091,"d":"-0.7400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-15.700000000000045,"d":"-15.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":4810.854042114989,"d":"$4,811"},0,{"v":153470.27886190946,"d":"$153,470"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04309294140142739,"d":"-4.31%"},475,{"v":1,"d":"100.00%"}]
[19960228,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":3660.815838643713,"d":"3660.8158"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":-3.230000000000018,"d":"-3.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":3620.815838643713,"d":"$3,621"},0,{"v":152280.24065843818,"d":"$152,280"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05051298367507362,"d":"-5.05%"},476,{"v":1,"d":"100.00%"}]
[19960229,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":3107.309697494283,"d":"3107.3097"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":-7.550000000000068,"d":"-7.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-7.399999999999977,"d":"-7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":3067.309697494283,"d":"$3,067"},0,{"v":151726.73451728874,"d":"$151,727"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05396416612793231,"d":"-5.40%"},477,{"v":1,"d":"100.00%"}]
[19960301,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":164,"d":"164.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":4518.750357425331,"d":"4518.7504"},{"v":0,"d":"0.0000"},{"v":647.98,"d":"647.9800"},{"v":11.546666666666624,"d":"11.5467"},{"v":0,"d":"0.0000"},{"v":-11.546666676666625,"d":"-11.5467"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":10.699999999999932,"d":"10.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":4498.750357425331,"d":"$4,499"},{"v":-20,"d":"$(20)"},{"v":153138.1751772198,"d":"$153,138"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04516365087314278,"d":"-4.52%"},478,{"v":1,"d":"100.00%"}]
[19960304,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":227,"d":"227.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":6262.294702046037,"d":"6262.2947"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":13.899999999999977,"d":"13.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":6242.294702046037,"d":"$6,242"},0,{"v":154881.7195218405,"d":"$154,882"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.034292426146637855,"d":"-3.43%"},479,{"v":1,"d":"100.00%"}]
[19960305,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":269,"d":"269.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":7424.657598459841,"d":"7424.6576"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-0.5,"d":"-0.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":7404.657598459841,"d":"$7,405"},0,{"v":156044.08241825431,"d":"$156,044"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.027044942995634647,"d":"-2.70%"},480,{"v":1,"d":"100.00%"}]
[19960306,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":7092.553913770183,"d":"7092.5539"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":7.600000000000023,"d":"7.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":7072.553913770183,"d":"$7,073"},0,{"v":155711.97873356467,"d":"$155,712"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.029115652467349817,"d":"-2.91%"},481,{"v":1,"d":"100.00%"}]
[19960307,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":269,"d":"269.0000"},{"v":0,"d":"0.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":7424.657598459841,"d":"7424.6576"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":5.899999999999977,"d":"5.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":148699.4248197945,"d":"$148,699"},{"v":7404.657598459841,"d":"$7,405"},0,{"v":156044.08241825431,"d":"$156,044"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.027044942995634647,"d":"-2.70%"},482,{"v":1,"d":"100.00%"}]
[19960308,{"v":5373,"d":"5373.0000"},{"v":98.66666666666697,"d":"98.6667"},{"v":0,"d":"0.0000"},{"v":168.99999999,"d":"169.0000"},{"v":148699.4248197945,"d":"148699.4248"},{"v":0,"d":"0.0000"},{"v":4657.126892435935,"d":"4657.1269"},{"v":653.65,"d":"653.6500"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":-11.00000001,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":23.699999999999932,"d":"23.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":148699.4248197945,"d":"$148,699"},{"v":-20,"d":"$(20)"},{"v":4637.126892435935,"d":"$4,637"},{"v":153256.55171223043,"d":"$153,257"},{"v":4577.126892435917,"d":"$4,577"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.044425557851066166,"d":"-4.44%"},483,{"v":0.9701381141387545,"d":"97.01%"}]
[19960311,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":9.899999999999977,"d":"9.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":153256.55171223043,"d":"$153,257"},{"v":153276.55171223043,"d":"$153,277"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.044425557851066166,"d":"-4.44%"},484,{"v":0,"d":"0.00%"}]
[19960312,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":16.399999999999977,"d":"16.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":153256.55171223043,"d":"$153,257"},{"v":153276.55171223043,"d":"$153,277"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.044425557851066166,"d":"-4.44%"},485,{"v":0,"d":"0.00%"}]
[19960313,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":0.6999999999999318,"d":"0.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":153256.55171223043,"d":"$153,257"},{"v":153276.55171223043,"d":"$153,277"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.044425557851066166,"d":"-4.44%"},486,{"v":0,"d":"0.00%"}]
[19960314,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":4.899999999999977,"d":"4.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":153256.55171223043,"d":"$153,257"},{"v":153276.55171223043,"d":"$153,277"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.044425557851066166,"d":"-4.44%"},487,{"v":0,"d":"0.00%"}]
[19960315,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":-33.71970566704533,"d":"-33.7197"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":0.5599999999999454,"d":"0.5600"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":46.967457486573466,"d":"46.9675"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-6.300000000000068,"d":"-6.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":153276.55171223043,"d":"$153,277"},{"v":-6.752248180471867,"d":"$(7)"},0,{"v":153269.79946404995,"d":"$153,270"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04434295640327657,"d":"-4.43%"},488,{"v":1,"d":"100.00%"}]
[19960318,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1324.5311553704423,"d":"1324.5312"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":11.779999999999973,"d":"11.7800"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1388.7083021284116,"d":"1388.7083"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-17.800000000000068,"d":"-17.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":2693.239457498854,"d":"$2,693"},0,{"v":155969.7911697293,"d":"$155,970"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.02750815854872335,"d":"-2.75%"},489,{"v":1,"d":"100.00%"}]
[19960319,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1132.4552760318077,"d":"1132.4553"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":10.82000000000005,"d":"10.8200"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1273.9069464371407,"d":"1273.9069"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":2386.3622224689484,"d":"$2,386"},0,{"v":155662.91393469938,"d":"$155,663"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.029421577840725632,"d":"-2.94%"},490,{"v":1,"d":"100.00%"}]
[19960320,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":926.6596910261278,"d":"926.6597"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":9.059999999999945,"d":"9.0600"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1063.4377943364484,"d":"1063.4378"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":0.1999999999999318,"d":"0.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":1970.0974853625762,"d":"$1,970"},0,{"v":155246.649197593,"d":"$155,247"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.032017042370643956,"d":"-3.20%"},491,{"v":1,"d":"100.00%"}]
[19960321,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":542.5079323488585,"d":"542.5079"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":8.32000000000005,"d":"8.3200"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":974.9450826577659,"d":"974.9451"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":1497.4530150066244,"d":"$1,497"},0,{"v":154774.00472723707,"d":"$154,774"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03496404183689328,"d":"-3.50%"},492,{"v":0.9999999999999998,"d":"100.00%"}]
[19960322,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":679.7049890193118,"d":"679.7050"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":9.75,"d":"9.7500"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1145.9512687395625,"d":"1145.9513"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":2.5,"d":"2.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":1805.6562577588743,"d":"$1,806"},0,{"v":155082.20796998934,"d":"$155,082"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.033042354715063116,"d":"-3.30%"},493,{"v":0.9999999999999998,"d":"100.00%"}]
[19960325,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":775.7429286886291,"d":"775.7429"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":9.169999999999959,"d":"9.1700"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1076.5921163427424,"d":"1076.5921"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":17.600000000000023,"d":"17.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":1832.3350450313715,"d":"$1,832"},0,{"v":155108.88675726185,"d":"$155,109"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03287600902229948,"d":"-3.29%"},494,{"v":0.9999999999999997,"d":"100.00%"}]
[19960326,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1146.1749816988531,"d":"1146.1750"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1426.9754206921775,"d":"1426.9754"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":13.299999999999955,"d":"13.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":2553.1504023910306,"d":"$2,553"},0,{"v":155829.7021146215,"d":"$155,830"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.028381631944739527,"d":"-2.84%"},495,{"v":0.9999999999999998,"d":"100.00%"}]
[19960327,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":542.5079323488585,"d":"542.5079"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":8.039999999999964,"d":"8.0400"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":941.4613539144656,"d":"941.4614"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":1463.9692862633242,"d":"$1,464"},0,{"v":154740.5209984938,"d":"$154,741"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03517281722076715,"d":"-3.52%"},496,{"v":0.9999999999999998,"d":"100.00%"}]
[19960328,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":597.3867550170398,"d":"597.3868"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":8.07000000000005,"d":"8.0700"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":945.0488962798283,"d":"945.0489"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":7.2999999999999545,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":1522.4356512968682,"d":"$1,522"},0,{"v":154798.98736352735,"d":"$154,799"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03480827186510549,"d":"-3.48%"},497,{"v":0.9999999999999997,"d":"100.00%"}]
[19960329,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":-6.28029433295467,"d":"-6.2803"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":4.6299999999999955,"d":"4.6300"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":533.6773717194019,"d":"533.6774"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":5.699999999999932,"d":"5.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":507.3970773864472,"d":"$507"},0,{"v":153783.94878961693,"d":"$153,784"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0411371687911265,"d":"-4.11%"},498,{"v":0.9999999999999997,"d":"100.00%"}]
[19960401,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":693.4246946863572,"d":"693.4247"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":12.860000000000014,"d":"12.8600"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1517.8598272811064,"d":"1517.8598"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":2.3999999999999773,"d":"2.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":2191.2845219674637,"d":"$2,191"},0,{"v":155467.83623419795,"d":"$155,468"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.030637912560185887,"d":"-3.06%"},499,{"v":0.9999999999999997,"d":"100.00%"}]
[19960402,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":86,"d":"86.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1159.8946873658983,"d":"1159.8947"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":14.389999999999986,"d":"14.3900"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1700.8244879140807,"d":"1700.8245"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-0.39999999999997726,"d":"-0.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":2840.719175279979,"d":"$2,841"},0,{"v":156117.27088751047,"d":"$156,117"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.026588603414064882,"d":"-2.66%"},500,{"v":0.9999999999999997,"d":"100.00%"}]
[19960403,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":104,"d":"104.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1406.8493893727143,"d":"1406.8494"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":15.009999999999991,"d":"15.0100"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1774.9670301313663,"d":"1774.9670"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":3161.816419504081,"d":"$3,162"},0,{"v":156438.36813173458,"d":"$156,438"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.02458652052366328,"d":"-2.46%"},501,{"v":0.9999999999999997,"d":"100.00%"}]
[19960404,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":97,"d":"97.0000"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1310.811449703397,"d":"1310.8114"},{"v":0,"d":"0.0000"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":14.990000000000009,"d":"14.9900"},{"v":0,"d":"0.0000"},{"v":76638.27585611521,"d":"76638.2759"},{"v":1772.5753352211334,"d":"1772.5753"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-2.6000000000000227,"d":"-2.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":3063.3867849245307,"d":"$3,063"},0,{"v":156339.93849715503,"d":"$156,340"},{"v":5.820766091346741e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.025200242039014054,"d":"-2.52%"},502,{"v":0.9999999999999997,"d":"100.00%"}]
[19960408,{"v":5586,"d":"5586.0000"},{"v":137.33333333333303,"d":"137.3333"},{"v":0,"d":"0.0000"},{"v":14.33333332333303,"d":"14.3333"},{"v":76638.27585611521,"d":"76638.2759"},{"v":0,"d":"0.0000"},{"v":176.64911442378184,"d":"176.6491"},{"v":640.87,"d":"640.8700"},{"v":14.719999999999914,"d":"14.7200"},{"v":0,"d":"0.0000"},{"v":9.43666665666661,"d":"9.4367"},{"v":76638.27585611521,"d":"76638.2759"},{"v":0,"d":"0.0000"},{"v":1108.481380616693,"d":"1108.4814"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":4.7999999999999545,"d":"4.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":153276.55171223043,"d":"$153,277"},{"v":-20,"d":"$(20)"},{"v":1285.130495040475,"d":"$1,285"},{"v":154541.68220727096,"d":"$154,542"},{"v":1285.130495040532,"d":"$1,285"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.036412602827826324,"d":"-3.64%"},503,{"v":0.9916853228000123,"d":"99.17%"}]
[19960409,{"v":5595,"d":"5595.0000"},{"v":142,"d":"142.0000"},{"v":-35,"d":"-35.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":4.399999999999977,"d":"4.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,0,{"v":-40,"d":"$(40)"},0,{"v":154521.68220727096,"d":"$154,522"},{"v":154561.68220727096,"d":"$154,562"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.036537305417238986,"d":"-3.65%"},504,{"v":0,"d":"0.00%"}]
[19960410,{"v":5595,"d":"5595.0000"},{"v":142,"d":"142.0000"},{"v":-109,"d":"-109.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":6.2999999999999545,"d":"6.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":154521.68220727096,"d":"$154,522"},{"v":154561.68220727096,"d":"$154,562"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.036537305417238986,"d":"-3.65%"},505,{"v":0,"d":"0.00%"}]
[19960411,{"v":5595,"d":"5595.0000"},{"v":142,"d":"142.0000"},{"v":0,"d":"0.0000"},{"v":-142.00000001,"d":"-142.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":11.399999999999977,"d":"11.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},{"v":-20,"d":"$(20)"},{"v":154521.68220727096,"d":"$154,522"},{"v":154541.68220727096,"d":"$154,542"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.036537305417238986,"d":"-3.65%"},506,{"v":0,"d":"0.00%"}]
[19960412,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":154521.68220727096,"d":"$154,522"},{"v":154541.68220727096,"d":"$154,542"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.036537305417238986,"d":"-3.65%"},507,{"v":0,"d":"0.00%"}]
[19960415,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":4.2999999999999545,"d":"4.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":154521.68220727096,"d":"$154,522"},{"v":154541.68220727096,"d":"$154,542"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.036537305417238986,"d":"-3.65%"},508,{"v":0,"d":"0.00%"}]
[19960416,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":26,"d":"26.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":698.2845436877092,"d":"698.2845"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-10.5,"d":"-10.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":154541.68220727096,"d":"$154,542"},{"v":678.2845436877092,"d":"$678"},0,{"v":155219.96675095867,"d":"$155,220"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03218341088000232,"d":"-3.22%"},509,{"v":1,"d":"100.00%"}]
[19960417,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-1235.558458548431,"d":"-1235.5585"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":-3.3899999999999864,"d":"-3.3900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-5.300000000000068,"d":"-5.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":154541.68220727096,"d":"$154,542"},{"v":-1275.558458548431,"d":"$(1,276)"},0,{"v":153266.12374872254,"d":"$153,266"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04436587496424016,"d":"-4.44%"},510,{"v":1,"d":"100.00%"}]
[19960418,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-42,"d":"-42.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-1180.3058013416842,"d":"-1180.3058"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":-1.3899999999999864,"d":"-1.3900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-18,"d":"-18.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-1220.3058013416842,"d":"$(1,220)"},0,{"v":153321.3764059293,"d":"$153,321"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04402136749295937,"d":"-4.40%"},511,{"v":0.9999999999999998,"d":"100.00%"}]
[19960419,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-1649.9533875990323,"d":"-1649.9534"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":0.07000000000005002,"d":"0.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-17.600000000000023,"d":"-17.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-1689.9533875990323,"d":"$(1,690)"},0,{"v":152851.72881967196,"d":"$152,852"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.046949680998845444,"d":"-4.69%"},512,{"v":0.9999999999999998,"d":"100.00%"}]
[19960422,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-29,"d":"-29.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-821.1635294978295,"d":"-821.1635"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":2.8899999999999864,"d":"2.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":-28.899999999999977,"d":"-28.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-861.1635294978295,"d":"$(861)"},0,{"v":153680.51867777316,"d":"$153,681"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04178206892963465,"d":"-4.18%"},513,{"v":0.9999999999999998,"d":"100.00%"}]
[19960423,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-158.13164301686714,"d":"-158.1316"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":6.580000000000041,"d":"6.5800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":615.4,"d":"615.4000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":-35.00000001,"d":"-35.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-178.13164301686714,"d":"$(178)"},{"v":-20,"d":"$(20)"},{"v":154343.5505642541,"d":"$154,344"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03764797927426611,"d":"-3.76%"},514,{"v":1,"d":"100.00%"}]
[19960424,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-1125.0531441349372,"d":"-1125.0531"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":5.169999999999959,"d":"5.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":5.899999999999977,"d":"5.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":154541.68220727096,"d":"$154,542"},{"v":-1165.0531441349372,"d":"$(1,165)"},0,{"v":153356.62906313603,"d":"$153,357"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04380156261109147,"d":"-4.38%"},515,{"v":1,"d":"100.00%"}]
[19960425,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-765.9108722910826,"d":"-765.9109"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":7.8700000000000045,"d":"7.8700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":8.600000000000023,"d":"8.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-805.9108722910826,"d":"$(806)"},0,{"v":153715.7713349799,"d":"$153,716"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04156226404776686,"d":"-4.16%"},516,{"v":1,"d":"100.00%"}]
[19960426,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-738.2845436877092,"d":"-738.2845"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":8.460000000000036,"d":"8.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":8.5,"d":"8.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-778.2845436877092,"d":"$(778)"},0,{"v":153743.39766358325,"d":"$153,743"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.041390010312126524,"d":"-4.14%"},517,{"v":1,"d":"100.00%"}]
[19960429,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-600.1529006708421,"d":"-600.1529"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":9.159999999999968,"d":"9.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":8.899999999999977,"d":"8.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-640.1529006708421,"d":"$(640)"},0,{"v":153881.52930660013,"d":"$153,882"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.040528741633924614,"d":"-4.05%"},518,{"v":1,"d":"100.00%"}]
[19960430,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-710.6582150843358,"d":"-710.6582"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":9.169999999999959,"d":"9.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":8.600000000000023,"d":"8.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-750.6582150843358,"d":"$(751)"},0,{"v":153771.02399218665,"d":"$153,771"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.041217756576485964,"d":"-4.12%"},519,{"v":1,"d":"100.00%"}]
[19960501,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":-544.9002434640952,"d":"-544.9002"},{"v":0,"d":"0.0000"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":9.580000000000041,"d":"9.5800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":15.199999999999932,"d":"15.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},{"v":-584.9002434640952,"d":"$(585)"},0,{"v":153936.7819638069,"d":"$153,937"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04018423416264383,"d":"-4.02%"},520,{"v":1,"d":"100.00%"}]
[19960502,{"v":5594,"d":"5594.0000"},{"v":140,"d":"140.0000"},{"v":0,"d":"0.0000"},{"v":-97.00000001,"d":"-97.0000"},{"v":154541.68220727096,"d":"154541.6822"},{"v":0,"d":"0.0000"},{"v":-2699.753874803486,"d":"-2699.7539"},{"v":645,"d":"645.0000"},{"v":10.100000000000023,"d":"10.1000"},{"v":0,"d":"0.0000"},{"v":2.3599999899999,"d":"2.3600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":658.1,"d":"658.1000"},{"v":19.73333333333335,"d":"19.7333"},{"v":0,"d":"0.0000"},{"v":3.733333323333235,"d":"3.7333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":154541.68220727096,"d":"$154,542"},0,{"v":-2739.753874803486,"d":"$(2,740)"},{"v":151781.9283324675,"d":"$151,782"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05362002554431444,"d":"-5.36%"},521,{"v":1,"d":"100.00%"}]
[19960503,{"v":5495,"d":"5495.0000"},{"v":119.33333333333303,"d":"119.3333"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,0,{"v":-20,"d":"$(20)"},0,{"v":151761.9283324675,"d":"$151,762"},{"v":151781.9283324675,"d":"$151,782"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.053744728133727104,"d":"-5.37%"},522,{"v":0,"d":"0.00%"}]
[19960506,{"v":5495,"d":"5495.0000"},{"v":119.33333333333303,"d":"119.3333"},{"v":-31,"d":"-31.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":151761.9283324675,"d":"$151,762"},{"v":151781.9283324675,"d":"$151,782"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.053744728133727104,"d":"-5.37%"},523,{"v":0,"d":"0.00%"}]
[19960507,{"v":5495,"d":"5495.0000"},{"v":119.33333333333303,"d":"119.3333"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":151761.9283324675,"d":"$151,762"},{"v":151781.9283324675,"d":"$151,782"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.053744728133727104,"d":"-5.37%"},524,{"v":0,"d":"0.00%"}]
[19960508,{"v":5495,"d":"5495.0000"},{"v":119.33333333333303,"d":"119.3333"},{"v":0,"d":"0.0000"},{"v":-119.33333334333302,"d":"-119.3333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,{"v":-20,"d":"$(20)"},{"v":151761.9283324675,"d":"$151,762"},{"v":151761.9283324675,"d":"$151,762"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.053744728133727104,"d":"-5.37%"},525,{"v":0,"d":"0.00%"}]
[19960509,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":151761.9283324675,"d":"$151,762"},{"v":151761.9283324675,"d":"$151,762"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.053744728133727104,"d":"-5.37%"},526,{"v":0,"d":"0.00%"}]
[19960510,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":151761.9283324675,"d":"$151,762"},{"v":151761.9283324675,"d":"$151,762"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.053744728133727104,"d":"-5.37%"},527,{"v":0,"d":"0.00%"}]
[19960513,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":151761.9283324675,"d":"$151,762"},{"v":151761.9283324675,"d":"$151,762"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.053744728133727104,"d":"-5.37%"},528,{"v":0,"d":"0.00%"}]
[19960514,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":1286.1812013552878,"d":"1286.1812"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151761.9283324675,"d":"$151,762"},{"v":1286.1812013552878,"d":"$1,286"},0,{"v":153048.1095338228,"d":"$153,048"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04572522182057903,"d":"-4.57%"},529,{"v":1,"d":"100.00%"}]
[19960515,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":1286.1812013552878,"d":"1286.1812"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":1286.1812013552878,"d":"$1,286"},0,{"v":153048.1095338228,"d":"$153,048"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04572522182057903,"d":"-4.57%"},530,{"v":1,"d":"100.00%"}]
[19960516,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":1558.3022849709728,"d":"1558.3023"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":1558.3022849709728,"d":"$1,558"},0,{"v":153320.2306174385,"d":"$153,320"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04402851163254551,"d":"-4.40%"},531,{"v":0.9999999999999998,"d":"100.00%"}]
[19960517,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3000.544028134103,"d":"3000.5440"},{"v":0,"d":"0.0000"},{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":-3.949999999999932,"d":"-3.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151761.9283324675,"d":"$151,762"},{"v":2980.544028134103,"d":"$2,981"},0,{"v":154742.47236060162,"d":"$154,742"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03516065022538084,"d":"-3.52%"},532,{"v":1,"d":"100.00%"}]
[19960520,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":172,"d":"172.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":4660.482638189781,"d":"4660.4826"},{"v":0,"d":"0.0000"},{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":-8.18999999999994,"d":"-8.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":4640.482638189781,"d":"$4,640"},0,{"v":156402.4109706573,"d":"$156,402"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.024810718078376537,"d":"-2.48%"},533,{"v":0.9999999999999998,"d":"100.00%"}]
[19960521,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":159,"d":"159.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":4306.725229489391,"d":"4306.7252"},{"v":0,"d":"0.0000"},{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":-7.7999999999999545,"d":"-7.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-6.900000000000091,"d":"-6.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151761.9283324675,"d":"$151,762"},{"v":4266.725229489391,"d":"$4,267"},0,{"v":156028.65356195692,"d":"$156,029"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.027141143912232768,"d":"-2.71%"},534,{"v":0.9999999999999998,"d":"100.00%"}]
[19960522,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":201,"d":"201.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":5449.633780675268,"d":"5449.6338"},{"v":0,"d":"0.0000"},{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":-13.459999999999923,"d":"-13.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-6.300000000000068,"d":"-6.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":5409.633780675268,"d":"$5,410"},0,{"v":157171.5621131428,"d":"$157,172"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.020014961122492125,"d":"-2.00%"},535,{"v":0.9999999999999998,"d":"100.00%"}]
[19960523,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":185,"d":"185.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":5014.2400468901715,"d":"5014.2400"},{"v":0,"d":"0.0000"},{"v":664.96,"d":"664.9600"},{"v":15.13000000000011,"d":"15.1300"},{"v":0,"d":"0.0000"},{"v":-15.13000001000011,"d":"-15.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-2.6000000000000227,"d":"-2.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":4994.2400468901715,"d":"$4,994"},{"v":-20,"d":"$(20)"},{"v":156736.1683793577,"d":"$156,736"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.02272969742334574,"d":"-2.27%"},536,{"v":1,"d":"100.00%"}]
[19960524,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":186,"d":"186.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":5041.452155251741,"d":"5041.4522"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-5.800000000000068,"d":"-5.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":5021.452155251741,"d":"$5,021"},0,{"v":156763.38048771926,"d":"$156,763"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.022560026404542466,"d":"-2.26%"},537,{"v":1,"d":"100.00%"}]
[19960528,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3599.21041208861,"d":"3599.2104"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":-9.700000000000045,"d":"-9.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":3579.21041208861,"d":"$3,579"},0,{"v":155321.13874455614,"d":"$155,321"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.031552590401119796,"d":"-3.16%"},538,{"v":1,"d":"100.00%"}]
[19960529,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":97,"d":"97.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2619.574511072144,"d":"2619.5745"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":694.7,"d":"694.7000"},{"v":17.33333333333337,"d":"17.3333"},{"v":0,"d":"0.0000"},{"v":-17.333333343333372,"d":"-17.3333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2619.574511072144,"d":"$2,620"},{"v":-20,"d":"$(20)"},{"v":154341.50284353967,"d":"$154,342"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.037660747078040346,"d":"-3.77%"},539,{"v":1,"d":"100.00%"}]
[19960530,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":116,"d":"116.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3136.6045699419456,"d":"3136.6046"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":6.899999999999977,"d":"6.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151761.9283324675,"d":"$151,762"},{"v":3116.6045699419456,"d":"$3,117"},0,{"v":154838.53290240947,"d":"$154,839"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03456170031018946,"d":"-3.46%"},540,{"v":1,"d":"100.00%"},null,0]
[19960531,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":66,"d":"66.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":1775.9991518635209,"d":"1775.9992"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":15.299999999999955,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":1755.9991518635209,"d":"$1,756"},0,{"v":153477.92748433104,"d":"$153,478"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04304525125035685,"d":"-4.30%"},541,{"v":1,"d":"100.00%"}]
[19960603,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":1286.1812013552878,"d":"1286.1812"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":1266.1812013552878,"d":"$1,266"},0,{"v":152988.1095338228,"d":"$152,988"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04609932958881724,"d":"-4.61%"},542,{"v":1,"d":"100.00%"}]
[19960604,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":89,"d":"89.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2401.8776441795962,"d":"2401.8776"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2381.8776441795962,"d":"$2,382"},0,{"v":154103.80597664713,"d":"$154,104"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03914281781787987,"d":"-3.91%"},543,{"v":1,"d":"100.00%"}]
[19960605,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3245.4530033882197,"d":"3245.4530"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":-5.880000000000109,"d":"-5.8800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":22.199999999999932,"d":"22.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151761.9283324675,"d":"$151,762"},{"v":3205.4530033882197,"d":"$3,205"},0,{"v":154927.38133585575,"d":"$154,927"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03400771882438869,"d":"-3.40%"},544,{"v":1,"d":"100.00%"}]
[19960606,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2429.0897525411647,"d":"2429.0898"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":-0.4700000000000273,"d":"-0.4700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":9.899999999999977,"d":"9.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2389.0897525411647,"d":"$2,389"},0,{"v":154111.0180850087,"d":"$154,111"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03909784938848926,"d":"-3.91%"},545,{"v":1,"d":"100.00%"}]
[19960607,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3245.4530033882197,"d":"3245.4530"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":-0.75,"d":"-0.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":14.299999999999955,"d":"14.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":3205.4530033882197,"d":"$3,205"},0,{"v":154927.38133585575,"d":"$154,927"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03400771882438869,"d":"-3.40%"},546,{"v":1,"d":"100.00%"}]
[19960610,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3000.544028134103,"d":"3000.5440"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":11.699999999999932,"d":"11.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2960.544028134103,"d":"$2,961"},0,{"v":154682.47236060165,"d":"$154,682"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.035534757993618826,"d":"-3.55%"},547,{"v":1,"d":"100.00%"}]
[19960611,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2483.5139692643015,"d":"2483.5140"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":1.5899999999999181,"d":"1.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":13.799999999999955,"d":"13.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2443.5139692643015,"d":"$2,444"},0,{"v":154165.44230173185,"d":"$154,165"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.038758507350882376,"d":"-3.88%"},548,{"v":1,"d":"100.00%"}]
[19960612,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2456.301860902733,"d":"2456.3019"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":3.519999999999982,"d":"3.5200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2416.301860902733,"d":"$2,416"},0,{"v":154138.23019337028,"d":"$154,138"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03892817836968576,"d":"-3.89%"},549,{"v":1,"d":"100.00%"}]
[19960613,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2184.1807772870484,"d":"2184.1808"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":4.639999999999986,"d":"4.6400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":14.699999999999932,"d":"14.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2144.1807772870484,"d":"$2,144"},0,{"v":153866.1091097546,"d":"$153,866"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.040624888557719285,"d":"-4.06%"},550,{"v":1,"d":"100.00%"}]
[19960614,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":1939.2718020329316,"d":"1939.2718"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":6.709999999999923,"d":"6.7100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":1899.2718020329316,"d":"$1,899"},0,{"v":153621.20013450048,"d":"$153,621"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04215192772694931,"d":"-4.22%"},551,{"v":1,"d":"100.00%"}]
[19960617,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2048.120235479206,"d":"2048.1202"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":7.399999999999977,"d":"7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":1.2999999999999545,"d":"1.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2008.1202354792058,"d":"$2,008"},0,{"v":153730.04856794677,"d":"$153,730"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04147324365173588,"d":"-4.15%"},552,{"v":1,"d":"100.00%"}]
[19960618,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":1367.8175264399933,"d":"1367.8175"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":10.5,"d":"10.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":-11.100000000000023,"d":"-11.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":1327.8175264399933,"d":"$1,328"},0,{"v":153049.74585890755,"d":"$153,050"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04571501912181963,"d":"-4.57%"},553,{"v":1,"d":"100.00%"}]
[19960619,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":1912.0596936713632,"d":"1912.0597"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":10.599999999999909,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":-9.399999999999977,"d":"-9.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":1872.0596936713632,"d":"$1,872"},0,{"v":153593.98802613892,"d":"$153,594"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0423215987457527,"d":"-4.23%"},554,{"v":1,"d":"100.00%"}]
[19960620,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":82,"d":"82.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2211.392885648617,"d":"2211.3929"},{"v":0,"d":"0.0000"},{"v":672.56,"d":"672.5600"},{"v":15.299999999999955,"d":"15.3000"},{"v":0,"d":"0.0000"},{"v":13.6099999899999,"d":"13.6100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":677.1,"d":"677.1000"},{"v":17.199999999999932,"d":"17.2000"},{"v":0,"d":"0.0000"},{"v":-17.200000009999933,"d":"-17.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2211.392885648617,"d":"$2,211"},{"v":-40,"d":"$(40)"},{"v":153893.32121811618,"d":"$153,893"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04045521753891579,"d":"-4.05%"},555,{"v":1,"d":"100.00%"}]
[19960621,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":128,"d":"128.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3463.1498702807676,"d":"3463.1499"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":4.740000000000009,"d":"4.7400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151761.9283324675,"d":"$151,762"},{"v":3443.1498702807676,"d":"$3,443"},0,{"v":155125.07820274832,"d":"$155,125"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03277505326337449,"d":"-3.28%"},556,{"v":1,"d":"100.00%"}]
[19960624,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":141,"d":"141.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3816.907278981158,"d":"3816.9073"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":6.75,"d":"6.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":3796.907278981158,"d":"$3,797"},0,{"v":155478.8356114487,"d":"$155,479"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03056933001893103,"d":"-3.06%"},557,{"v":1,"d":"100.00%"}]
[19960625,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":142,"d":"142.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3844.1193873427264,"d":"3844.1194"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":6.3799999999999955,"d":"6.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":3824.1193873427264,"d":"$3,824"},0,{"v":155506.04771981027,"d":"$155,506"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.030399659000127643,"d":"-3.04%"},558,{"v":1,"d":"100.00%"}]
[19960626,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":106,"d":"106.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2864.483486326261,"d":"2864.4835"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":2.2899999999999636,"d":"2.2900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":-8.299999999999955,"d":"-8.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":151761.9283324675,"d":"$151,762"},{"v":2824.483486326261,"d":"$2,824"},0,{"v":154506.4118187938,"d":"$154,506"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03663251826646097,"d":"-3.66%"},559,{"v":1,"d":"100.00%"}]
[19960627,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":101,"d":"101.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2728.4229445184183,"d":"2728.4229"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":6.449999999999932,"d":"6.4500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":3.1000000000000227,"d":"3.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2688.4229445184183,"d":"$2,688"},0,{"v":154370.35127698595,"d":"$154,370"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.037480873360477784,"d":"-3.75%"},560,{"v":1,"d":"100.00%"}]
[19960628,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":2102.5444522023427,"d":"2102.5445"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":8.529999999999973,"d":"8.5300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":9.299999999999955,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":2062.5444522023427,"d":"$2,063"},0,{"v":153744.47278466987,"d":"$153,744"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04138330679295488,"d":"-4.14%"},561,{"v":1,"d":"100.00%"}]
[19960701,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":153,"d":"153.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":4143.45257931998,"d":"4143.4526"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":13.779999999999973,"d":"13.7800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":4103.45257931998,"d":"$4,103"},0,{"v":155785.3809117875,"d":"$155,785"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.02865798038270373,"d":"-2.87%"},562,{"v":1,"d":"100.00%"}]
[19960702,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":143,"d":"143.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3871.331495704295,"d":"3871.3315"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":12.100000000000023,"d":"12.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":3831.331495704295,"d":"$3,831"},0,{"v":155513.2598281718,"d":"$155,513"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.030354690570737253,"d":"-3.04%"},563,{"v":1,"d":"100.00%"}]
[19960703,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":151761.9283324675,"d":"151761.9283"},{"v":3408.7256535576307,"d":"3408.7257"},{"v":0,"d":"0.0000"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":10.299999999999955,"d":"10.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":5.7999999999999545,"d":"5.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},{"v":3368.7256535576307,"d":"$3,369"},0,{"v":155050.65398602514,"d":"$155,051"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.033239097890394254,"d":"-3.32%"},564,{"v":1,"d":"100.00%"}]
[19960705,{"v":5577,"d":"5577.0000"},{"v":115.33333333333303,"d":"115.3333"},{"v":0,"d":"0.0000"},{"v":25.33333332333303,"d":"25.3333"},{"v":151761.9283324675,"d":"151761.9283"},{"v":0,"d":"0.0000"},{"v":669.3734115542726,"d":"669.3734"},{"v":662.1,"d":"662.1000"},{"v":10.42666666666662,"d":"10.4267"},{"v":0,"d":"0.0000"},{"v":2.326666656666597,"d":"2.3267"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":668,"d":"668.0000"},{"v":19.399999999999977,"d":"19.4000"},{"v":0,"d":"0.0000"},{"v":-10.000000010000115,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":151761.9283324675,"d":"$151,762"},0,{"v":629.3734115542726,"d":"$629"},{"v":152311.30174402177,"d":"$152,311"},{"v":549.3734115542611,"d":"$549"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05031931378496146,"d":"-5.03%"},565,{"v":0.9963930883311761,"d":"99.64%"}]
[19960708,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":657.7,"d":"657.7000"},{"v":15.333333333333371,"d":"15.3333"},{"v":-1.7000000000000455,"d":"-1.7000"},{"v":0,"d":"0.0000"},{"v":549.3734115542611,"d":"549.3734"},{"v":-21.42000121581613,"d":"-21.4200"},{"v":0,"d":"0.0000"},null,1,{"v":549.3734115542611,"d":"$549"},{"v":-21.42000121581613,"d":"$(21)"},0,{"v":152289.88174280594,"d":"$152,290"},{"v":151761.9283324675,"d":"$151,762"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05045287026580336,"d":"-5.05%"},566,{"v":0.003606911668823841,"d":"0.36%"}]
[19960709,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":657.7,"d":"657.7000"},{"v":15.333333333333371,"d":"15.3333"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":549.3734115542611,"d":"549.3734"},{"v":-17.494115501501014,"d":"-17.4941"},{"v":0,"d":"0.0000"},null,0,{"v":549.3734115542611,"d":"$549"},{"v":-17.494115501501014,"d":"$(17)"},0,{"v":152293.80762852027,"d":"$152,294"},{"v":151761.9283324675,"d":"$151,762"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05042839186008752,"d":"-5.04%"},567,{"v":0.003606911668823841,"d":"0.36%"}]
[19960710,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":657.7,"d":"657.7000"},{"v":15.333333333333371,"d":"15.3333"},{"v":-0.3000000000000682,"d":"-0.3000"},{"v":0,"d":"0.0000"},{"v":549.3734115542611,"d":"549.3734"},{"v":-20.250588449849957,"d":"-20.2506"},{"v":0,"d":"0.0000"},null,0,{"v":549.3734115542611,"d":"$549"},{"v":-20.250588449849957,"d":"$(20)"},0,{"v":152291.0511555719,"d":"$152,291"},{"v":151761.9283324675,"d":"$151,762"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.050445578825802806,"d":"-5.04%"},568,{"v":0.003606911668823841,"d":"0.36%"}]
[19960711,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":657.7,"d":"657.7000"},{"v":15.333333333333371,"d":"15.3333"},{"v":0,"d":"0.0000"},{"v":-15.333333343333372,"d":"-15.3333"},{"v":549.3734115542611,"d":"549.3734"},{"v":0,"d":"0.0000"},{"v":-32.807854111792246,"d":"-32.8079"},null,0,{"v":549.3734115542611,"d":"$549"},0,{"v":-32.807854111792246,"d":"$(33)"},{"v":152278.49388990997,"d":"$152,278"},{"v":151729.1204783557,"d":"$151,729"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},569,{"v":0.0036076887649770933,"d":"0.36%"}]
[19960712,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},570,{"v":0,"d":"0.00%"}]
[19960715,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},571,{"v":0,"d":"0.00%"}]
[19960716,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},572,{"v":0,"d":"0.00%"}]
[19960717,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},573,{"v":0,"d":"0.00%"}]
[19960718,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},574,{"v":0,"d":"0.00%"}]
[19960719,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},575,{"v":0,"d":"0.00%"}]
[19960722,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},576,{"v":0,"d":"0.00%"}]
[19960723,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},577,{"v":0,"d":"0.00%"}]
[19960724,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},578,{"v":0,"d":"0.00%"}]
[19960725,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},579,{"v":0,"d":"0.00%"}]
[19960726,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},580,{"v":0,"d":"0.00%"},null,0]
[19960729,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152278.49388990997,"d":"$152,278"},{"v":152278.49388990997,"d":"$152,278"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.05052387500300226,"d":"-5.05%"},581,{"v":0,"d":"0.00%"},null,0]
[19960730,{"v":5436,"d":"5436.0000"},{"v":167,"d":"167.0000"},{"v":-46,"d":"-46.0000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":-449.5321755540752,"d":"-449.5322"},{"v":0,"d":"0.0000"},{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":4.350000000000023,"d":"4.3500"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":329.9767259044406,"d":"329.9767"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":3.7999999999999545,"d":"3.8000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":287.8788384047092,"d":"287.8788"},{"v":0,"d":"0.0000"},null,3,{"v":152278.49388990997,"d":"$152,278"},{"v":168.32338875507463,"d":"$168"},0,{"v":152446.81727866505,"d":"$152,447"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04947435688117818,"d":"-4.95%"},582,{"v":1,"d":"100.00%"},null,0]
[19960731,{"v":5436,"d":"5436.0000"},{"v":167,"d":"167.0000"},{"v":-93,"d":"-93.0000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":-888.4020070984564,"d":"-888.4020"},{"v":0,"d":"0.0000"},{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":9.040000000000077,"d":"9.0400"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":707.3079545232537,"d":"707.3080"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":749.6970960117823,"d":"749.6971"},{"v":0,"d":"0.0000"},null,0,{"v":152278.49388990997,"d":"$152,278"},{"v":568.6030434365796,"d":"$569"},0,{"v":152847.09693334656,"d":"$152,847"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.04697856140977763,"d":"-4.70%"},583,{"v":0.9999999999999998,"d":"100.00%"}]
[19960801,{"v":5436,"d":"5436.0000"},{"v":167,"d":"167.0000"},{"v":0,"d":"0.0000"},{"v":-167.00000001,"d":"-167.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":0,"d":"0.0000"},{"v":-1579.3885504744758,"d":"-1579.3886"},{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":19.100000000000023,"d":"19.1000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":1516.6794171896065,"d":"1516.6794"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":24.5,"d":"24.5000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":1965.0083002409121,"d":"1965.0083"},{"v":0,"d":"0.0000"},null,0,{"v":152278.49388990997,"d":"$152,278"},{"v":3481.6877174305187,"d":"$3,482"},{"v":-1579.3885504744758,"d":"$(1,579)"},{"v":154180.793056866,"d":"$154,181"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03866279340514889,"d":"-3.87%"},584,{"v":1,"d":"100.00%"}]
[19960802,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-84,"d":"-84.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":31.58000000000004,"d":"31.5800"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":2520.7505756464807,"d":"2520.7506"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":41.299999999999955,"d":"41.3000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":3326.156848977534,"d":"3326.1568"},{"v":0,"d":"0.0000"},null,1,{"v":101518.99592660664,"d":"$101,519"},{"v":5826.907424624014,"d":"$5,827"},0,{"v":156526.0127640595,"d":"$156,526"},{"v":49180.10941282884,"d":"$49,180"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.024040044893711032,"d":"-2.40%"},585,{"v":0.6736536072854892,"d":"67.37%"}]
[19960805,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":29.32000000000005,"d":"29.3200"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":2338.9235870156695,"d":"2338.9236"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":34.5,"d":"34.5000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":2775.2157697269986,"d":"2775.2158"},{"v":0,"d":"0.0000"},null,0,{"v":101518.99592660664,"d":"$101,519"},{"v":5094.139356742668,"d":"$5,094"},0,{"v":155793.24469617815,"d":"$155,793"},{"v":49180.10941282884,"d":"$49,180"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.028608948668898848,"d":"-2.86%"},586,{"v":0.6736536072854892,"d":"67.37%"}]
[19960806,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-100,"d":"-100.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":31.470000000000027,"d":"31.4700"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":2511.9005894741836,"d":"2511.9006"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":45.200000000000045,"d":"45.2000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":3642.137762077115,"d":"3642.1378"},{"v":0,"d":"0.0000"},null,0,{"v":101518.99592660664,"d":"$101,519"},{"v":6134.038351551299,"d":"$6,134"},0,{"v":156833.1436909868,"d":"$156,833"},{"v":49180.10941282884,"d":"$49,180"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.022125043799883115,"d":"-2.21%"},587,{"v":0.6736536072854892,"d":"67.37%"}]
[19960807,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-123,"d":"-123.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":33.25,"d":"33.2500"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":2655.1094566258826,"d":"2655.1095"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":55.799999999999955,"d":"55.8000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":4500.95767973236,"d":"4500.9577"},{"v":0,"d":"0.0000"},null,0,{"v":101518.99592660664,"d":"$101,519"},{"v":7136.067136358242,"d":"$7,136"},0,{"v":157835.17247579375,"d":"$157,835"},{"v":49180.10941282887,"d":"$49,180"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01587726459330796,"d":"-1.59%"},588,{"v":0.6736536072854891,"d":"67.37%"}]
[19960808,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":630.91,"d":"630.9100"},{"v":11.31333333333339,"d":"11.3133"},{"v":0,"d":"0.0000"},{"v":33.24999999,"d":"33.2500"},{"v":50759.49796330332,"d":"50759.4980"},{"v":0,"d":"0.0000"},{"v":2655.1094558213385,"d":"2655.1095"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":4112.058094379042,"d":"4112.0581"},{"v":0,"d":"0.0000"},null,0,{"v":101518.99592660664,"d":"$101,519"},{"v":4092.058094379042,"d":"$4,092"},{"v":2655.1094558213385,"d":"$2,655"},{"v":157446.27288963587,"d":"$157,446"},{"v":51835.218868650176,"d":"$51,835"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.018302103864078934,"d":"-1.83%"},589,{"v":0.6619902561018269,"d":"66.20%"}]
[19960809,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-85,"d":"-85.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":-0.35000000000002274,"d":"-0.3500"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":-47.38671085218317,"d":"-47.3867"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":51.799999999999955,"d":"51.8000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":4176.874691937925,"d":"4176.8747"},{"v":0,"d":"0.0000"},null,1,{"v":102594.7168319535,"d":"$102,595"},{"v":4109.487981085741,"d":"$4,109"},0,{"v":157463.70277634257,"d":"$157,464"},{"v":50759.49796330332,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.018193426263804158,"d":"-1.82%"},590,{"v":0.6690048719490865,"d":"66.90%"}]
[19960812,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-109,"d":"-109.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":3.3199999999999363,"d":"3.3200"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":239.78251436925848,"d":"239.7825"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":52.89999999999998,"d":"52.9000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":4265.997513581397,"d":"4265.9975"},{"v":0,"d":"0.0000"},null,0,{"v":102594.7168319535,"d":"$102,595"},{"v":4485.7800279506555,"d":"$4,486"},0,{"v":157839.9948232075,"d":"$157,840"},{"v":50759.49796330335,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01584719663283085,"d":"-1.58%"},591,{"v":0.6690048719490864,"d":"66.90%"}]
[19960813,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":-2.25,"d":"-2.2500"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":-196.05742690688035,"d":"-196.0574"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":42.60000000000002,"d":"42.6000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":3431.4838200107306,"d":"3431.4838"},{"v":0,"d":"0.0000"},null,0,{"v":102594.7168319535,"d":"$102,595"},{"v":3215.4263931038504,"d":"$3,215"},0,{"v":156569.6411883607,"d":"$156,570"},{"v":50759.49796330335,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.02376801601959333,"d":"-2.38%"},592,{"v":0.6690048719490864,"d":"66.90%"}]
[19960814,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":-0.40000000000009095,"d":"-0.4000"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":-51.29909811678585,"d":"-51.2991"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":50.60000000000002,"d":"50.6000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":4079.6497955996,"d":"4079.6498"},{"v":0,"d":"0.0000"},null,0,{"v":102594.7168319535,"d":"$102,595"},{"v":4008.350697482814,"d":"$4,008"},0,{"v":157362.56549273967,"d":"$157,363"},{"v":50759.49796330335,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.018824030321376695,"d":"-1.88%"},593,{"v":0.6690048719490864,"d":"66.90%"}]
[19960815,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":-0.17000000000007276,"d":"-0.1700"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":-33.302116699636656,"d":"-33.3021"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":50.60000000000002,"d":"50.6000"},{"v":0,"d":"0.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":4079.6497955996,"d":"4079.6498"},{"v":0,"d":"0.0000"},null,0,{"v":102594.7168319535,"d":"$102,595"},{"v":4026.3476788999633,"d":"$4,026"},0,{"v":157380.56247415682,"d":"$157,381"},{"v":50759.49796330335,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.018711816812160054,"d":"-1.87%"},594,{"v":0.6690048719490864,"d":"66.90%"}]
[19960816,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-93,"d":"-93.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":2.759999999999991,"d":"2.7600"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":195.96377700577253,"d":"195.9638"},{"v":0,"d":"0.0000"},{"v":626.5,"d":"626.5000"},{"v":30.266666666666765,"d":"30.2667"},{"v":0,"d":"0.0000"},{"v":52.99999999,"d":"53.0000"},{"v":50759.49796330332,"d":"50759.4980"},{"v":0,"d":"0.0000"},{"v":4274.099587466051,"d":"4274.0996"},null,0,{"v":102594.7168319535,"d":"$102,595"},{"v":175.96377700577253,"d":"$176"},{"v":4274.099587466051,"d":"$4,274"},{"v":157804.27815972868,"d":"$157,804"},{"v":55033.597550769424,"d":"$55,034"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.016069894653880312,"d":"-1.61%"},595,{"v":0.6508647715590781,"d":"65.09%"}]
[19960819,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-103,"d":"-103.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":4.1299999999999955,"d":"4.1300"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":303.16318805574,"d":"303.1632"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-2.099999999999909,"d":"-2.1000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":-191.9032498239042,"d":"-191.9032"},{"v":0,"d":"0.0000"},null,1,{"v":106868.8164194196,"d":"$106,869"},{"v":91.25993823183583,"d":"$91"},0,{"v":157719.57432095474,"d":"$157,720"},{"v":50759.49796330329,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.016598034055295807,"d":"-1.66%"},596,{"v":0.6779798213152315,"d":"67.80%"}]
[19960820,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-125,"d":"-125.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":3.240000000000009,"d":"3.2400"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":233.52269474590844,"d":"233.5227"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-9.5,"d":"-9.5000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":-797.6575587272193,"d":"-797.6576"},{"v":0,"d":"0.0000"},null,0,{"v":106868.8164194196,"d":"$106,869"},{"v":-584.1348639813109,"d":"$(584)"},0,{"v":157044.17951874158,"d":"$157,044"},{"v":50759.49796330329,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.020809208090889153,"d":"-2.08%"},597,{"v":0.6779798213152315,"d":"67.80%"}]
[19960821,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-94,"d":"-94.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":2.6200000000000045,"d":"2.6200"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":185.00909266490103,"d":"185.0091"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-4.899999999999977,"d":"-4.9000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":-421.1075829224586,"d":"-421.1076"},{"v":0,"d":"0.0000"},null,0,{"v":106868.8164194196,"d":"$106,869"},{"v":-256.0984902575576,"d":"$(256)"},0,{"v":157372.21589246535,"d":"$157,372"},{"v":50759.49796330329,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.018763858829643598,"d":"-1.88%"},598,{"v":0.6779798213152315,"d":"67.80%"}]
[19960822,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-137,"d":"-137.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":8.229999999999905,"d":"8.2300"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":623.9789437527149,"d":"623.9789"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":9.300000000000068,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":741.2858206487571,"d":"741.2858"},{"v":0,"d":"0.0000"},null,0,{"v":106868.8164194196,"d":"$106,869"},{"v":1345.264764401472,"d":"$1,345"},0,{"v":158973.57914712437,"d":"$158,974"},{"v":50759.49796330329,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.008779151607326008,"d":"-0.88%"},599,{"v":0.6779798213152315,"d":"67.80%"}]
[19960823,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-127,"d":"-127.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":4.579999999999927,"d":"4.5800"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":338.3746734371108,"d":"338.3747"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":5.2000000000000455,"d":"5.2000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":405.66519004016584,"d":"405.6652"},{"v":0,"d":"0.0000"},null,0,{"v":106868.8164194196,"d":"$106,869"},{"v":724.0398634772766,"d":"$724"},0,{"v":158352.35424620018,"d":"$158,352"},{"v":50759.49796330329,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.012652569294971272,"d":"-1.27%"},600,{"v":0.6779798213152315,"d":"67.80%"}]
[19960826,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-98,"d":"-98.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":1.42999999999995,"d":"1.4300"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":91.89427576748005,"d":"91.8943"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":0.6000000000000227,"d":"0.6000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":29.115214235405183,"d":"29.1152"},{"v":0,"d":"0.0000"},null,0,{"v":106868.8164194196,"d":"$106,869"},{"v":101.00949000288523,"d":"$101"},0,{"v":157729.3238727258,"d":"$157,729"},{"v":50759.49796330332,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.016537244337722523,"d":"-1.65%"},601,{"v":0.6779798213152314,"d":"67.80%"},null,0]
[19960827,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-115,"d":"-115.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":3.949999999999932,"d":"3.9500"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":289.07859390318464,"d":"289.0786"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":6.7000000000000455,"d":"6.7000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":528.4532256286742,"d":"528.4532"},{"v":0,"d":"0.0000"},null,0,{"v":106868.8164194196,"d":"$106,869"},{"v":797.5318195318589,"d":"$798"},0,{"v":158425.84620225476,"d":"$158,426"},{"v":50759.49796330329,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.012194337433920621,"d":"-1.22%"},602,{"v":0.6779798213152315,"d":"67.80%"},null,0]
[19960828,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-116,"d":"-116.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":2.3599999999999,"d":"2.3600"},{"v":0,"d":"0.0000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":164.66467888898669,"d":"164.6647"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":7.300000000000068,"d":"7.3000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":577.5684398640793,"d":"577.5684"},{"v":0,"d":"0.0000"},null,0,{"v":106868.8164194196,"d":"$106,869"},{"v":722.233118753066,"d":"$722"},0,{"v":158350.54750147596,"d":"$158,351"},{"v":50759.49796330329,"d":"$50,759"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.01266383458224718,"d":"-1.27%"},603,{"v":0.6779798213152315,"d":"67.80%"},null,0]
[19960829,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":662.45,"d":"662.4500"},{"v":8.946666666666601,"d":"8.9467"},{"v":0,"d":"0.0000"},{"v":-4.700000010000045,"d":"-4.7000"},{"v":51835.218868650176,"d":"51835.2189"},{"v":0,"d":"0.0000"},{"v":-387.7644036546311,"d":"-387.7644"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-1.1999999999999318,"d":"-1.2000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":-118.23042847080106,"d":"-118.2304"},{"v":0,"d":"0.0000"},null,0,{"v":106868.8164194196,"d":"$106,869"},{"v":-138.23042847080106,"d":"$(138)"},{"v":-387.7644036546311,"d":"$(388)"},{"v":157102.31955059746,"d":"$157,102"},{"v":50371.73355964865,"d":"$50,372"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.020446697464840957,"d":"-2.04%"},604,{"v":0.6796517592545046,"d":"67.97%"},null,0]
[19960830,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":657.4,"d":"657.4000"},{"v":10.253333333333217,"d":"10.2533"},{"v":-5.409999999999968,"d":"-5.4100"},{"v":0,"d":"0.0000"},{"v":50371.73355964865,"d":"50371.7336"},{"v":-434.52856488849653,"d":"-434.5286"},{"v":0,"d":"0.0000"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":-8.799999999999955,"d":"-8.8000"},{"v":0,"d":"0.0000"},{"v":55033.597550769424,"d":"55033.5976"},{"v":-740.3564754525784,"d":"-740.3565"},{"v":0,"d":"0.0000"},null,1,{"v":105405.33111041808,"d":"$105,405"},{"v":-1194.885040341075,"d":"$(1,195)"},0,{"v":156045.6649387272,"d":"$156,046"},{"v":51835.218868650176,"d":"$51,835"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.027035075775596384,"d":"-2.70%"},605,{"v":0.6703444571037787,"d":"67.03%"}]
[19960903,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":657.4,"d":"657.4000"},{"v":10.253333333333217,"d":"10.2533"},{"v":0,"d":"0.0000"},{"v":-10.253333343333217,"d":"-10.2533"},{"v":50371.73355964865,"d":"50371.7336"},{"v":0,"d":"0.0000"},{"v":-805.6376259030155,"d":"-805.6376"},{"v":672.3,"d":"672.3000"},{"v":15.466666666666697,"d":"15.4667"},{"v":0,"d":"0.0000"},{"v":-15.466666676666698,"d":"-15.4667"},{"v":55033.597550769424,"d":"55033.5976"},{"v":0,"d":"0.0000"},{"v":-1286.081078886764,"d":"-1286.0811"},null,0,{"v":105405.33111041808,"d":"$105,405"},{"v":-20,"d":"$(20)"},{"v":-2091.7187047897796,"d":"$(2,092)"},{"v":155128.83127427846,"d":"$155,129"},{"v":49743.500163860386,"d":"$49,744"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.032751652376471596,"d":"-3.28%"},606,{"v":0.6793820504137618,"d":"67.94%"}]
[19960904,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":-1.1999999999999318,"d":"-1.2000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":-109.03967809759706,"d":"-109.0397"},{"v":0,"d":"0.0000"},null,1,{"v":49743.500163860386,"d":"$49,744"},{"v":-129.03967809759706,"d":"$(129)"},0,{"v":155019.79159618088,"d":"$155,020"},{"v":105405.33111041808,"d":"$105,405"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03343152888684642,"d":"-3.34%"},607,{"v":0.3206179495862382,"d":"32.06%"}]
[19960905,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":-18.100000000000023,"d":"-18.1000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":-1363.0151446388336,"d":"-1363.0151"},{"v":0,"d":"0.0000"},null,0,{"v":49743.500163860386,"d":"$49,744"},{"v":-1383.0151446388336,"d":"$(1,383)"},0,{"v":153765.81612963963,"d":"$153,766"},{"v":105405.33111041808,"d":"$105,405"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.041250228273731926,"d":"-4.13%"},608,{"v":0.3206179495862382,"d":"32.06%"}]
[19960906,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-64,"d":"-64.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":-6.199999999999932,"d":"-6.2000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":-480.03833683760587,"d":"-480.0383"},{"v":0,"d":"0.0000"},null,0,{"v":49743.500163860386,"d":"$49,744"},{"v":-500.03833683760587,"d":"$(500)"},0,{"v":154648.79293744086,"d":"$154,649"},{"v":105405.33111041808,"d":"$105,405"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03574475355752271,"d":"-3.57%"},609,{"v":0.3206179495862382,"d":"32.06%"}]
[19960909,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-138,"d":"-138.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":1.6000000000000227,"d":"1.6000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":98.71957079680452,"d":"98.7196"},{"v":0,"d":"0.0000"},null,0,{"v":49743.500163860386,"d":"$49,744"},{"v":78.71957079680452,"d":"$79"},0,{"v":155227.55084507525,"d":"$155,228"},{"v":105405.33111041808,"d":"$105,405"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03213612307126801,"d":"-3.21%"},610,{"v":0.3206179495862382,"d":"32.06%"}]
[19960910,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-131,"d":"-131.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":1.2000000000000455,"d":"1.2000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":69.03967809760549,"d":"69.0397"},{"v":0,"d":"0.0000"},null,0,{"v":49743.500163860386,"d":"$49,744"},{"v":49.03967809760549,"d":"$49"},0,{"v":155197.87095237605,"d":"$155,198"},{"v":105405.33111041805,"d":"$105,405"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0323211810449221,"d":"-3.23%"},611,{"v":0.32061794958623824,"d":"32.06%"}]
[19960911,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-159,"d":"-159.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":4.7000000000000455,"d":"4.7000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":328.7387392156117,"d":"328.7387"},{"v":0,"d":"0.0000"},null,0,{"v":49743.500163860386,"d":"$49,744"},{"v":308.7387392156117,"d":"$309"},0,{"v":155457.57001349406,"d":"$155,458"},{"v":105405.33111041805,"d":"$105,405"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.03070192377544878,"d":"-3.07%"},612,{"v":0.32061794958623824,"d":"32.06%"}]
[19960912,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":-176,"d":"-176.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":15.200000000000045,"d":"15.2000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":1107.8359225696302,"d":"1107.8359"},{"v":0,"d":"0.0000"},null,0,{"v":49743.500163860386,"d":"$49,744"},{"v":1087.8359225696302,"d":"$1,088"},0,{"v":156236.66719684808,"d":"$156,237"},{"v":105405.33111041808,"d":"$105,405"},{"v":160381.59347123286,"d":"$160,382"},{"v":-0.025844151967028828,"d":"-2.58%"},613,{"v":0.3206179495862382,"d":"32.06%"}]
[19960913,{"v":5596,"d":"5596.0000"},{"v":205,"d":"205.0000"},{"v":0,"d":"0.0000"},{"v":-205.00000001,"d":"-205.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":9.389999999999986,"d":"9.3900"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":1454.716619424606,"d":"1454.7166"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":37.39999999999998,"d":"37.4000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":2755.0699673752642,"d":"2755.0700"},{"v":0,"d":"0.0000"},null,1,{"v":155148.83127427846,"d":"$155,149"},{"v":4209.78658679987,"d":"$4,210"},{"v":-20,"d":"$(20)"},{"v":159338.61786107832,"d":"$159,339"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.006503087964028764,"d":"-0.65%"},614,{"v":1,"d":"100.00%"}]
[19960916,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":12.830000000000041,"d":"12.8300"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":1994.9748910775063,"d":"1994.9749"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":38.80000000000007,"d":"38.8000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":2858.949591822474,"d":"2858.9496"},{"v":0,"d":"0.0000"},null,0,{"v":155148.83127427846,"d":"$155,149"},{"v":4853.92448289998,"d":"$4,854"},0,{"v":159982.75575717844,"d":"$159,983"},0,{"v":160381.59347123286,"d":"$160,382"},{"v":-0.0024868047849017083,"d":"-0.25%"},615,{"v":1,"d":"100.00%"}]
[19960917,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":11.790000000000077,"d":"11.7900"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":1831.6409949964052,"d":"1831.6410"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":52.10000000000002,"d":"52.1000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":3845.8060240708937,"d":"3845.8060"},{"v":0,"d":"0.0000"},null,0,{"v":155148.83127427846,"d":"$155,149"},{"v":5677.447019067299,"d":"$5,677"},0,{"v":160806.27829334576,"d":"$160,806"},0,{"v":160806.27829334576,"d":"$160,806"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19960918,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":10.32000000000005,"d":"10.3200"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":1600.7748149586828,"d":"1600.7748"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":57.200000000000045,"d":"57.2000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":4224.224655985705,"d":"4224.2247"},{"v":0,"d":"0.0000"},null,0,{"v":155148.83127427846,"d":"$155,149"},{"v":5824.999470944387,"d":"$5,825"},0,{"v":160953.83074522286,"d":"$160,954"},0,{"v":160953.83074522286,"d":"$160,954"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19960919,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":11.850000000000023,"d":"11.8500"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":1841.0641043856913,"d":"1841.0641"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":66.30000000000007,"d":"66.3000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":4899.442214892522,"d":"4899.4422"},{"v":0,"d":"0.0000"},null,1,{"v":155148.83127427846,"d":"$155,149"},{"v":6720.506319278214,"d":"$6,721"},0,{"v":161849.3375935567,"d":"$161,849"},0,{"v":161849.3375935567,"d":"$161,849"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19960920,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":15.870000000000005,"d":"15.8700"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":2472.412433468428,"d":"2472.4124"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":5396.580417604129,"d":"5396.5804"},{"v":0,"d":"0.0000"},null,0,{"v":155148.83127427846,"d":"$155,149"},{"v":7848.992851072557,"d":"$7,849"},0,{"v":162977.82412535104,"d":"$162,978"},0,{"v":162977.82412535104,"d":"$162,978"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19960923,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":15.330000000000041,"d":"15.3300"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":2387.604448964782,"d":"2387.6044"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":63,"d":"63.0000"},{"v":0,"d":"0.0000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":4654.583100124111,"d":"4654.5831"},{"v":0,"d":"0.0000"},null,0,{"v":155148.83127427846,"d":"$155,149"},{"v":7022.187549088893,"d":"$7,022"},0,{"v":162151.01882336737,"d":"$162,151"},0,{"v":162977.82412535104,"d":"$162,978"},{"v":-0.005073115354318092,"d":"-0.51%"},1,{"v":1,"d":"100.00%"}]
[19960924,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":14.460000000000036,"d":"14.4600"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":2250.9693628200093,"d":"2250.9694"},{"v":0,"d":"0.0000"},{"v":670.4,"d":"670.4000"},{"v":24.466666666666583,"d":"24.4667"},{"v":0,"d":"0.0000"},{"v":68.59999998999992,"d":"68.6000"},{"v":49743.500163860386,"d":"49743.5002"},{"v":0,"d":"0.0000"},{"v":5070.101597170918,"d":"5070.1016"},null,0,{"v":155148.83127427846,"d":"$155,149"},{"v":2230.9693628200093,"d":"$2,231"},{"v":5070.101597170918,"d":"$5,070"},{"v":162429.90223426942,"d":"$162,430"},{"v":5050.101597170957,"d":"$5,050"},{"v":162977.82412535104,"d":"$162,978"},{"v":-0.003361941380811362,"d":"-0.34%"},2,{"v":0.9684760596924614,"d":"96.85%"}]
[19960925,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":14.680000000000064,"d":"14.6800"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":2285.520763914094,"d":"2285.5208"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":9.100000000000023,"d":"9.1000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":42.38925405139264,"d":"42.3893"},{"v":0,"d":"0.0000"},null,1,{"v":110455.43270758903,"d":"$110,455"},{"v":2307.9100179654865,"d":"$2,308"},0,{"v":162506.8428894149,"d":"$162,507"},{"v":49743.500163860386,"d":"$49,744"},{"v":162977.82412535104,"d":"$162,978"},{"v":-0.002889848594210487,"d":"-0.29%"},3,{"v":0.6894891915180438,"d":"68.95%"},null,0]
[19960926,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":14.710000000000036,"d":"14.7100"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":2290.232318608737,"d":"2290.2323"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":34.84769586935603,"d":"34.8477"},{"v":0,"d":"0.0000"},null,0,{"v":110455.43270758903,"d":"$110,455"},{"v":2305.080014478093,"d":"$2,305"},0,{"v":162504.0128859275,"d":"$162,504"},{"v":49743.500163860386,"d":"$49,744"},{"v":162977.82412535104,"d":"$162,978"},{"v":-0.0029072129411857883,"d":"-0.29%"},4,{"v":0.6894891915180438,"d":"68.95%"},null,0]
[19960927,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":15.040000000000077,"d":"15.0400"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":2342.0594202498637,"d":"2342.0594"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":8.100000000000023,"d":"8.1000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":35.53329206772314,"d":"35.5333"},{"v":0,"d":"0.0000"},null,0,{"v":110455.43270758903,"d":"$110,455"},{"v":2357.592712317587,"d":"$2,358"},0,{"v":162556.525583767,"d":"$162,557"},{"v":49743.500163860386,"d":"$49,744"},{"v":162977.82412535104,"d":"$162,978"},{"v":-0.0025850053149562013,"d":"-0.26%"},5,{"v":0.6894891915180438,"d":"68.95%"},null,0]
[19960930,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":16.180000000000064,"d":"16.1800"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":2521.0984986464596,"d":"2521.0985"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":-13.829634214697602,"d":"-13.8296"},{"v":0,"d":"0.0000"},null,0,{"v":110455.43270758903,"d":"$110,455"},{"v":2487.268864431762,"d":"$2,487"},0,{"v":162686.2017358812,"d":"$162,686"},{"v":49743.500163860386,"d":"$49,744"},{"v":162977.82412535104,"d":"$162,978"},{"v":-0.0017893378503173185,"d":"-0.18%"},6,{"v":0.6894891915180438,"d":"68.95%"}]
[19961001,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":17.930000000000064,"d":"17.9300"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":2795.9391891675527,"d":"2795.9392"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":-2.1000000000000227,"d":"-2.1000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":-34.39752016570611,"d":"-34.3975"},{"v":0,"d":"0.0000"},null,0,{"v":110455.43270758903,"d":"$110,455"},{"v":2741.5416690018465,"d":"$2,742"},0,{"v":162940.47454045128,"d":"$162,940"},{"v":49743.500163860415,"d":"$49,744"},{"v":162977.82412535104,"d":"$162,978"},{"v":-0.0002291697358226541,"d":"-0.02%"},7,{"v":0.6894891915180437,"d":"68.95%"}]
[19961002,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":22.860000000000014,"d":"22.8600"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":3570.204677321253,"d":"3570.2047"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":10.899999999999977,"d":"10.9000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":54.72998562199743,"d":"54.7300"},{"v":0,"d":"0.0000"},null,0,{"v":110455.43270758903,"d":"$110,455"},{"v":3604.9346629432503,"d":"$3,605"},0,{"v":163803.8675343927,"d":"$163,804"},{"v":49743.500163860415,"d":"$49,744"},{"v":163803.8675343927,"d":"$163,804"},{"v":0,"d":"0.00%"},0,{"v":0.6894891915180437,"d":"68.95%"}]
[19961003,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":21.629999999999995,"d":"21.6300"},{"v":0,"d":"0.0000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":3377.0309348407104,"d":"3377.0309"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":6.699999999999932,"d":"6.7000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":25.934945290585205,"d":"25.9349"},{"v":0,"d":"0.0000"},null,0,{"v":110455.43270758903,"d":"$110,455"},{"v":3382.9658801312958,"d":"$3,383"},0,{"v":163581.89875158074,"d":"$163,582"},{"v":49743.500163860415,"d":"$49,744"},{"v":163803.8675343927,"d":"$163,804"},{"v":-0.0013550887787514565,"d":"-0.14%"},1,{"v":0.6894891915180437,"d":"68.95%"}]
[19961004,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":118,"d":"118.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":671.15,"d":"671.1500"},{"v":10.46000000000015,"d":"10.4600"},{"v":0,"d":"0.0000"},{"v":27.599999989999908,"d":"27.6000"},{"v":105405.33111041808,"d":"105405.3311"},{"v":0,"d":"0.0000"},{"v":4314.630317504993,"d":"4314.6303"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":22.5,"d":"22.5000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":134.25914463256385,"d":"134.2591"},{"v":0,"d":"0.0000"},null,0,{"v":110455.43270758903,"d":"$110,455"},{"v":114.25914463256385,"d":"$114"},{"v":4314.630317504993,"d":"$4,315"},{"v":164627.82233358698,"d":"$164,628"},{"v":54058.1304813654,"d":"$54,058"},{"v":164627.82233358698,"d":"$164,628"},{"v":0,"d":"0.00%"},0,{"v":0.6714062388930441,"d":"67.14%"}]
[19961007,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":28.299999999999955,"d":"28.3000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":174.02372413784664,"d":"174.0237"},{"v":0,"d":"0.0000"},null,0,{"v":5050.101597170957,"d":"$5,050"},{"v":154.02372413784664,"d":"$154"},0,{"v":164667.58691309227,"d":"$164,668"},{"v":159463.46159178347,"d":"$159,463"},{"v":164667.58691309227,"d":"$164,668"},{"v":0,"d":"0.00%"},0,{"v":0.030697174745225046,"d":"3.07%"}]
[19961008,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":92,"d":"92.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":2.7100000000000364,"d":"2.7100"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":594.411005777691,"d":"594.4110"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":16.600000000000023,"d":"16.6000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":93.80896892891391,"d":"93.8090"},{"v":0,"d":"0.0000"},null,1,{"v":164513.56318895443,"d":"$164,514"},{"v":668.219974706605,"d":"$668"},0,{"v":165181.78316366102,"d":"$165,182"},0,{"v":165181.78316366102,"d":"$165,182"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19961009,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":6.610000000000014,"d":"6.6100"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":1478.6187262695541,"d":"1478.6187"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":17.299999999999955,"d":"17.3000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":98.6081423174821,"d":"98.6081"},{"v":0,"d":"0.0000"},null,0,{"v":164513.56318895443,"d":"$164,514"},{"v":1557.2268685870363,"d":"$1,557"},0,{"v":166070.79005754145,"d":"$166,071"},0,{"v":166070.79005754145,"d":"$166,071"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19961010,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":47,"d":"47.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":8.740000000000009,"d":"8.7400"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":1961.532173615112,"d":"1961.5322"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":14.799999999999955,"d":"14.8000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":81.46823735830834,"d":"81.4682"},{"v":0,"d":"0.0000"},null,0,{"v":164513.56318895443,"d":"$164,514"},{"v":2023.0004109734205,"d":"$2,023"},0,{"v":166536.56359992785,"d":"$166,537"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19961011,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":2.6900000000000546,"d":"2.6900"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":589.8766072110702,"d":"589.8766"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":178.8228975264156,"d":"178.8229"},{"v":0,"d":"0.0000"},null,0,{"v":164513.56318895443,"d":"$164,514"},{"v":748.6995047374858,"d":"$749"},0,{"v":165262.2626936919,"d":"$165,262"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.007651778556552857,"d":"-0.77%"},1,{"v":1,"d":"100.00%"}]
[19961014,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":135,"d":"135.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-0.18999999999994088,"d":"-0.1900"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-63.07678638292377,"d":"-63.0768"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":35.39999999999998,"d":"35.4000"},{"v":0,"d":"0.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":222.70105422190028,"d":"222.7011"},{"v":0,"d":"0.0000"},null,0,{"v":164513.56318895443,"d":"$164,514"},{"v":139.6242678389765,"d":"$140"},0,{"v":164653.1874567934,"d":"$164,653"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.011309084938601721,"d":"-1.13%"},2,{"v":1,"d":"100.00%"}]
[19961015,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":130,"d":"130.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":0.7799999999999727,"d":"0.7800"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":156.84154409836745,"d":"156.8415"},{"v":0,"d":"0.0000"},{"v":736.6,"d":"736.6000"},{"v":20.533333333333303,"d":"20.5333"},{"v":0,"d":"0.0000"},{"v":54.99999999,"d":"55.0000"},{"v":5050.101597170957,"d":"5050.1016"},{"v":0,"d":"0.0000"},{"v":357.0779090332631,"d":"357.0779"},null,0,{"v":164513.56318895443,"d":"$164,514"},{"v":136.84154409836745,"d":"$137"},{"v":357.0779090332631,"d":"$357"},{"v":165007.48264208605,"d":"$165,007"},{"v":357.07790903325076,"d":"$357"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.00918165311441832,"d":"-0.92%"},3,{"v":0.9978341934825071,"d":"99.78%"}]
[19961016,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":146,"d":"146.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-1.0599999999999454,"d":"-1.0600"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-260.32312403111075,"d":"-260.3231"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":159463.46159178347,"d":"$159,463"},{"v":-280.32312403111075,"d":"$(280)"},0,{"v":164590.31797395658,"d":"$164,590"},{"v":5407.179506204207,"d":"$5,407"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.011686596528115878,"d":"-1.17%"},4,{"v":0.967203502878414,"d":"96.72%"}]
[19961017,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":184,"d":"184.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-3.6399999999999864,"d":"-3.6400"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-845.2605391257406,"d":"-845.2605"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":159463.46159178347,"d":"$159,463"},{"v":-865.2605391257406,"d":"$(865)"},0,{"v":164005.38055886194,"d":"$164,005"},{"v":5407.179506204207,"d":"$5,407"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.015198962836453056,"d":"-1.52%"},5,{"v":0.967203502878414,"d":"96.72%"}]
[19961018,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":219,"d":"219.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-7.470000000000027,"d":"-7.4700"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-1713.5978646344308,"d":"-1713.5979"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":159463.46159178347,"d":"$159,463"},{"v":-1733.5978646344308,"d":"$(1,734)"},0,{"v":163137.04323335327,"d":"$163,137"},{"v":5407.1795062042365,"d":"$5,407"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.020413057007356517,"d":"-2.04%"},6,{"v":0.9672035028784137,"d":"96.72%"}]
[19961021,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":216,"d":"216.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-6.5,"d":"-6.5000"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-1493.6795341531138,"d":"-1493.6795"},{"v":0,"d":"0.0000"},{"v":756.8,"d":"756.8000"},{"v":23.733333333333235,"d":"23.7333"},{"v":-10.5,"d":"-10.5000"},{"v":0,"d":"0.0000"},{"v":5407.1795062042365,"d":"5407.1795"},{"v":-95.02032877265393,"d":"-95.0203"},{"v":0,"d":"0.0000"},null,1,{"v":164870.6410979877,"d":"$164,871"},{"v":-1608.6998629257678,"d":"$(1,609)"},0,{"v":163261.94123506194,"d":"$163,262"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.019663083554027017,"d":"-1.97%"},7,{"v":1,"d":"100.00%"}]
[19961022,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":187,"d":"187.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-3.2200000000000273,"d":"-3.2200"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-750.0381692266257,"d":"-750.0382"},{"v":0,"d":"0.0000"},{"v":756.8,"d":"756.8000"},{"v":23.733333333333235,"d":"23.7333"},{"v":0,"d":"0.0000"},{"v":-23.733333343333236,"d":"-23.7333"},{"v":5407.1795062042365,"d":"5407.1795"},{"v":0,"d":"0.0000"},{"v":-189.56975907503323,"d":"-189.5698"},null,0,{"v":164870.6410979877,"d":"$164,871"},{"v":-770.0381692266257,"d":"$(770)"},{"v":-189.56975907503323,"d":"$(190)"},{"v":163911.03316968604,"d":"$163,911"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01576548941257816,"d":"-1.58%"},8,{"v":1,"d":"100.00%"},null,0]
[19961023,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":161,"d":"161.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-3.919999999999959,"d":"-3.9200"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-908.7421190584839,"d":"-908.7421"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":159463.46159178347,"d":"$159,463"},{"v":-928.7421190584839,"d":"$(929)"},0,{"v":163752.32921985417,"d":"$163,752"},{"v":5217.609747129172,"d":"$5,218"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01671845701561525,"d":"-1.67%"},9,{"v":0.9683168824157613,"d":"96.83%"},null,0]
[19961024,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":117,"d":"117.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":1.0600000000000591,"d":"1.0600"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":220.32312403113656,"d":"220.3231"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":159463.46159178347,"d":"$159,463"},{"v":200.32312403113656,"d":"$200"},0,{"v":164881.3944629438,"d":"$164,881"},{"v":5217.609747129201,"d":"$5,218"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.009938773211150553,"d":"-0.99%"},10,{"v":0.9683168824157611,"d":"96.83%"},null,0]
[19961025,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":2.4300000000000637,"d":"2.4300"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":530.9294258449477,"d":"530.9294"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":159463.46159178347,"d":"$159,463"},{"v":510.9294258449477,"d":"$511"},0,{"v":165192.00076475763,"d":"$165,192"},{"v":5217.609747129201,"d":"$5,218"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.008073679473777684,"d":"-0.81%"},11,{"v":0.9683168824157611,"d":"96.83%"},null,0]
[19961028,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":6.090000000000032,"d":"6.0900"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":1360.7243635373093,"d":"1360.7244"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":159463.46159178347,"d":"$159,463"},{"v":1340.7243635373093,"d":"$1,341"},0,{"v":166021.79570244998,"d":"$166,022"},{"v":5217.609747129201,"d":"$5,218"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.003091020292183444,"d":"-0.31%"},12,{"v":0.9683168824157611,"d":"96.83%"},null,0]
[19961029,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":1.8500000000000227,"d":"1.8500"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":399.4318674128144,"d":"399.4319"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":-10.399999999999977,"d":"-10.4000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":-93.17036322834895,"d":"-93.1704"},{"v":0,"d":"0.0000"},null,1,{"v":164681.07133891268,"d":"$164,681"},{"v":286.2615041844655,"d":"$286"},0,{"v":164967.33284309713,"d":"$164,967"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.009422740105292982,"d":"-0.94%"},13,{"v":1,"d":"100.00%"},null,0]
[19961030,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":118,"d":"118.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":2.4500000000000455,"d":"2.4500"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":535.4638244115686,"d":"535.4638"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":-5.300000000000068,"d":"-5.3000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":-57.288742799063,"d":"-57.2887"},{"v":0,"d":"0.0000"},null,0,{"v":164681.07133891268,"d":"$164,681"},{"v":458.17508161250555,"d":"$458"},0,{"v":165139.24642052516,"d":"$165,139"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.008390452818273997,"d":"-0.84%"},14,{"v":1,"d":"100.00%"},null,0]
[19961031,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":154,"d":"154.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-1.919999999999959,"d":"-1.9200"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-455.3022623959874,"d":"-455.3023"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":10.399999999999977,"d":"10.4000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":53.17036322834895,"d":"53.1704"},{"v":0,"d":"0.0000"},null,0,{"v":164681.07133891268,"d":"$164,681"},{"v":-422.13189916763844,"d":"$(422)"},0,{"v":164258.939439745,"d":"$164,259"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.013676421027002728,"d":"-1.37%"},15,{"v":1,"d":"100.00%"}]
[19961101,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":147,"d":"147.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-0.4199999999999591,"d":"-0.4200"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-115.222369899115,"d":"-115.2224"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":13.899999999999977,"d":"13.9000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":77.79500469942796,"d":"77.7950"},{"v":0,"d":"0.0000"},null,0,{"v":164681.07133891268,"d":"$164,681"},{"v":-57.42736519968703,"d":"$(57)"},0,{"v":164623.64397371295,"d":"$164,624"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.011486484318304457,"d":"-1.15%"},16,{"v":1,"d":"100.00%"}]
[19961104,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":167,"d":"167.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-3.3799999999999955,"d":"-3.3800"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-786.3133577596182,"d":"-786.3134"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":14.600000000000023,"d":"14.6000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":82.7199329936441,"d":"82.7199"},{"v":0,"d":"0.0000"},null,0,{"v":164681.07133891268,"d":"$164,681"},{"v":-723.5934247659741,"d":"$(724)"},0,{"v":163957.47791414667,"d":"$163,957"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01548660324213802,"d":"-1.55%"},17,{"v":1,"d":"100.00%"}]
[19961105,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":206,"d":"206.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":-10.789999999999964,"d":"-10.7900"},{"v":0,"d":"0.0000"},{"v":159463.46159178347,"d":"159463.4616"},{"v":-2466.3080266941606,"d":"-2466.3080"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":28.299999999999955,"d":"28.3000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":179.1078153232958,"d":"179.1078"},{"v":0,"d":"0.0000"},null,0,{"v":164681.07133891268,"d":"$164,681"},{"v":-2307.200211370865,"d":"$(2,307)"},0,{"v":162373.8711275418,"d":"$162,374"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.024995666911838854,"d":"-2.50%"},18,{"v":1,"d":"100.00%"}]
[19961106,{"v":5875,"d":"5875.0000"},{"v":95.33333333333303,"d":"95.3333"},{"v":0,"d":"0.0000"},{"v":297.99999999,"d":"298.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":703.35,"d":"703.3500"},{"v":14.769999999999982,"d":"14.7700"},{"v":0,"d":"0.0000"},{"v":-14.770000009999983,"d":"-14.7700"},{"v":159463.46159178347,"d":"159463.4616"},{"v":0,"d":"0.0000"},{"v":-3368.653343719732,"d":"-3368.6533"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":45.299999999999955,"d":"45.3000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":298.71321675425105,"d":"298.7132"},{"v":0,"d":"0.0000"},null,0,{"v":164681.07133891268,"d":"$164,681"},{"v":298.71321675425105,"d":"$299"},{"v":-3388.653343719732,"d":"$(3,389)"},{"v":161591.13121194718,"d":"$161,591"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.029695775396573643,"d":"-2.97%"},19,{"v":1,"d":"100.00%"}]
[19961107,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":53.799999999999955,"d":"53.8000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":358.5159174697287,"d":"358.5159"},{"v":0,"d":"0.0000"},null,0,{"v":5217.609747129201,"d":"$5,218"},{"v":358.5159174697287,"d":"$359"},0,{"v":161650.93391266267,"d":"$161,651"},{"v":156074.80824806375,"d":"$156,075"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.029336678874928412,"d":"-2.93%"},20,{"v":0.03234876017101252,"d":"3.23%"}]
[19961108,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":57,"d":"57.0000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":381.0298753861441,"d":"381.0299"},{"v":0,"d":"0.0000"},null,0,{"v":5217.609747129201,"d":"$5,218"},{"v":381.0298753861441,"d":"$381"},0,{"v":161673.44787057908,"d":"$161,673"},{"v":156074.80824806372,"d":"$156,075"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0292014895961914,"d":"-2.92%"},21,{"v":0.03234876017101253,"d":"3.23%"}]
[19961111,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":63.10000000000002,"d":"63.1000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":423.9471076643106,"d":"423.9471"},{"v":0,"d":"0.0000"},null,0,{"v":5217.609747129201,"d":"$5,218"},{"v":423.9471076643106,"d":"$424"},0,{"v":161716.36510285723,"d":"$161,716"},{"v":156074.80824806372,"d":"$156,075"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.028943785033599068,"d":"-2.89%"},22,{"v":0.03234876017101253,"d":"3.23%"}]
[19961112,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":154.74786592073673,"d":"154.7479"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":2.310000000000059,"d":"2.3100"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":226.3093220469731,"d":"226.3093"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":52.5,"d":"52.5000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":349.3696220661854,"d":"349.3696"},{"v":0,"d":"0.0000"},null,2,{"v":161292.41799519293,"d":"$161,292"},{"v":730.4268100338952,"d":"$730"},0,{"v":162022.8448052268,"d":"$162,023"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.027103470235787852,"d":"-2.71%"},23,{"v":1,"d":"100.00%"}]
[19961113,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":254.60378930401487,"d":"254.6038"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":0.7400000000000091,"d":"0.7400"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":58.90428498474358,"d":"58.9043"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":57.10000000000002,"d":"57.1000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":381.73343657103226,"d":"381.7334"},{"v":0,"d":"0.0000"},null,0,{"v":161292.41799519293,"d":"$161,292"},{"v":695.2415108597907,"d":"$695"},0,{"v":161987.6595060527,"d":"$161,988"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02731474695732894,"d":"-2.73%"},24,{"v":1,"d":"100.00%"}]
[19961114,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":741.4014157974958,"d":"741.4014"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-4.009999999999991,"d":"-4.0100"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":-447.5759226875908,"d":"-447.5759"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":68.10000000000002,"d":"68.1000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":459.1251669087092,"d":"459.1252"},{"v":0,"d":"0.0000"},null,0,{"v":161292.41799519293,"d":"$161,292"},{"v":752.9506600186143,"d":"$753"},0,{"v":162045.36865521153,"d":"$162,045"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.026968221558273275,"d":"-2.70%"},25,{"v":1,"d":"100.00%"}]
[19961115,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":1178.2710805993377,"d":"1178.2711"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-5.75,"d":"-5.7500"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":-633.1076198138784,"d":"-633.1076"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":57.799999999999955,"d":"57.8000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":386.65836486524756,"d":"386.6584"},{"v":0,"d":"0.0000"},null,0,{"v":161292.41799519293,"d":"$161,292"},{"v":931.8218256507068,"d":"$932"},0,{"v":162224.23982084362,"d":"$162,224"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.025894156129243506,"d":"-2.59%"},26,{"v":1,"d":"100.00%"}]
[19961118,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":95,"d":"95.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":1165.7890901764279,"d":"1165.7891"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-5.149999999999977,"d":"-5.1500"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":-569.1311725289495,"d":"-569.1312"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":51.69999999999993,"d":"51.7000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":343.7411325870811,"d":"343.7411"},{"v":0,"d":"0.0000"},null,0,{"v":161292.41799519293,"d":"$161,292"},{"v":940.3990502345595,"d":"$940"},0,{"v":162232.81704542748,"d":"$162,233"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02584265257711993,"d":"-2.58%"},27,{"v":1,"d":"100.00%"}]
[19961119,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":146,"d":"146.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":1802.370601744826,"d":"1802.3706"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-10.289999999999964,"d":"-10.2900"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":-1117.1960709364846,"d":"-1117.1961"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":64.19999999999993,"d":"64.2000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":431.6862806980776,"d":"431.6863"},{"v":0,"d":"0.0000"},null,0,{"v":161292.41799519293,"d":"$161,292"},{"v":1116.860811506419,"d":"$1,117"},0,{"v":162409.27880669935,"d":"$162,409"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.024783054868019905,"d":"-2.48%"},28,{"v":1,"d":"100.00%"}]
[19961120,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":2201.7942952779385,"d":"2201.7943"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-12.080000000000041,"d":"-12.0800"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":-1308.0591386698568,"d":"-1308.0591"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":66.79999999999995,"d":"66.8000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":449.97887150516505,"d":"449.9789"},{"v":0,"d":"0.0000"},null,0,{"v":161292.41799519293,"d":"$161,292"},{"v":1343.7140281132467,"d":"$1,344"},0,{"v":162636.13202330619,"d":"$162,636"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.023420872223541833,"d":"-2.34%"},29,{"v":1,"d":"100.00%"}]
[19961121,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":166,"d":"166.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":2052.0104102030214,"d":"2052.0104"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":-10.879999999999995,"d":"-10.8800"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":-1180.106244099999,"d":"-1180.1062"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":58.799999999999955,"d":"58.8000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":393.6939767141273,"d":"393.6940"},{"v":0,"d":"0.0000"},null,0,{"v":161292.41799519293,"d":"$161,292"},{"v":1265.5981428171497,"d":"$1,266"},0,{"v":162558.01613801008,"d":"$162,558"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02388993369333281,"d":"-2.39%"},30,{"v":1,"d":"100.00%"},null,0]
[19961122,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":220,"d":"220.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":2726.037893040149,"d":"2726.0379"},{"v":0,"d":"0.0000"},{"v":731.87,"d":"731.8700"},{"v":15.519999999999982,"d":"15.5200"},{"v":0,"d":"0.0000"},{"v":-15.520000009999983,"d":"-15.5200"},{"v":78037.40412403186,"d":"78037.4041"},{"v":0,"d":"0.0000"},{"v":-1674.8574375030362,"d":"-1674.8574"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":76.89999999999998,"d":"76.9000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":521.0385511788504,"d":"521.0386"},{"v":0,"d":"0.0000"},null,0,{"v":161292.41799519293,"d":"$161,292"},{"v":3247.0764442189993,"d":"$3,247"},{"v":-1674.8574375030362,"d":"$(1,675)"},{"v":162864.6370019089,"d":"$162,865"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.022048771264669753,"d":"-2.20%"},31,{"v":1,"d":"100.00%"},null,0]
[19961125,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":296,"d":"296.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":3674.669165181291,"d":"3674.6692"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-8.220000000000027,"d":"-8.2200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":79.60000000000002,"d":"79.6000"},{"v":0,"d":"0.0000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":540.034703170826,"d":"540.0347"},{"v":0,"d":"0.0000"},null,1,{"v":83255.01387116106,"d":"$83,255"},{"v":4194.703868352117,"d":"$4,195"},0,{"v":163812.26442604203,"d":"$163,812"},{"v":76362.54668652886,"d":"$76,363"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.016358564840033618,"d":"-1.64%"},32,{"v":0.521590566728844,"d":"52.16%"},null,0]
[19961126,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":276,"d":"276.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":3425.0293567230956,"d":"3425.0294"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-7.150000000000091,"d":"-7.1500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":741.6,"d":"741.6000"},{"v":23.666666666666742,"d":"23.6667"},{"v":0,"d":"0.0000"},{"v":82.19999999000028,"d":"82.2000"},{"v":5217.609747129201,"d":"5217.6097"},{"v":0,"d":"0.0000"},{"v":558.3272939075589,"d":"558.3273"},null,0,{"v":83255.01387116106,"d":"$83,255"},{"v":3405.0293567230956,"d":"$3,405"},{"v":558.3272939075589,"d":"$558"},{"v":163580.91720832058,"d":"$163,581"},{"v":76920.87398043642,"d":"$76,921"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.017747732556242957,"d":"-1.77%"},33,{"v":0.5197724513211165,"d":"51.98%"},null,0]
[19961127,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":247,"d":"247.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":3063.0516344587127,"d":"3063.0516"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-6.190000000000055,"d":"-6.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":78037.40412403186,"d":"$78,037"},{"v":3043.0516344587127,"d":"$3,043"},0,{"v":163218.9394860562,"d":"$163,219"},{"v":82138.48372756562,"d":"$82,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01992129561314604,"d":"-1.99%"},34,{"v":0.4871981992466513,"d":"48.72%"},null,0]
[19961129,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":270,"d":"270.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":3350.137414185637,"d":"3350.1374"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-8.210000000000036,"d":"-8.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":0.8999999999999773,"d":"0.9000"},{"v":0,"d":"0.0000"},{"v":82138.48372756562,"d":"82138.4837"},{"v":68.73440806002543,"d":"68.7344"},{"v":0,"d":"0.0000"},null,1,{"v":160175.88785159748,"d":"$160,176"},{"v":3398.8718222456628,"d":"$3,399"},0,{"v":163574.75967384313,"d":"$163,575"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.017784706625746605,"d":"-1.78%"},35,{"v":1,"d":"100.00%"}]
[19961202,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":270,"d":"270.0000"},{"v":0,"d":"0.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":3350.137414185637,"d":"3350.1374"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-7.75,"d":"-7.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"},{"v":82138.48372756562,"d":"82138.4837"},{"v":1113.828547433687,"d":"1113.8285"},{"v":0,"d":"0.0000"},null,0,{"v":160175.88785159748,"d":"$160,176"},{"v":4443.965961619324,"d":"$4,444"},0,{"v":164619.8538132168,"d":"$164,620"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.011509243047164053,"d":"-1.15%"},36,{"v":1,"d":"100.00%"}]
[19961203,{"v":6252,"d":"6252.0000"},{"v":103.33333333333303,"d":"103.3333"},{"v":0,"d":"0.0000"},{"v":268.99999999,"d":"269.0000"},{"v":78037.40412403186,"d":"78037.4041"},{"v":0,"d":"0.0000"},{"v":3337.6554236379075,"d":"3337.6554"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":0.5299999999999727,"d":"0.5300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":4.7999999999999545,"d":"4.8000"},{"v":0,"d":"0.0000"},{"v":82138.48372756562,"d":"82138.4837"},{"v":453.2501763201431,"d":"453.2502"},{"v":0,"d":"0.0000"},null,0,{"v":160175.88785159748,"d":"$160,176"},{"v":433.2501763201431,"d":"$433"},{"v":3337.6554236379075,"d":"$3,338"},{"v":163946.7934515555,"d":"$163,947"},{"v":3337.655423637887,"d":"$3,338"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.015550760099708572,"d":"-1.56%"},37,{"v":0.9795878961657644,"d":"97.96%"}]
[19961204,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":3.7099999999999227,"d":"3.7100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":1.5,"d":"1.5000"},{"v":0,"d":"0.0000"},{"v":82138.48372756562,"d":"82138.4837"},{"v":127.89068010004613,"d":"127.8907"},{"v":0,"d":"0.0000"},null,0,{"v":82138.48372756562,"d":"$82,138"},{"v":107.89068010004613,"d":"$108"},0,{"v":163621.4339553354,"d":"$163,621"},{"v":81375.05954766975,"d":"$81,375"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.017504442157191824,"d":"-1.75%"},38,{"v":0.5023344371499884,"d":"50.23%"}]
[19961205,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":4.42999999999995,"d":"4.4300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":2.699999999999932,"d":"2.7000"},{"v":0,"d":"0.0000"},{"v":82138.48372756562,"d":"82138.4837"},{"v":246.2032241800763,"d":"246.2032"},{"v":0,"d":"0.0000"},null,0,{"v":82138.48372756562,"d":"$82,138"},{"v":226.2032241800763,"d":"$226"},0,{"v":163739.74649941543,"d":"$163,740"},{"v":81375.05954766975,"d":"$81,375"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.016794012318107066,"d":"-1.68%"},39,{"v":0.5023344371499884,"d":"50.23%"}]
[19961206,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":9.209999999999923,"d":"9.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":833.1,"d":"833.1000"},{"v":22.73333333333335,"d":"22.7333"},{"v":0,"d":"0.0000"},{"v":-22.73333334333335,"d":"-22.7333"},{"v":82138.48372756562,"d":"82138.4837"},{"v":0,"d":"0.0000"},{"v":-2261.365419391083,"d":"-2261.3654"},null,0,{"v":82138.48372756562,"d":"$82,138"},{"v":-20,"d":"$(20)"},{"v":-2261.365419391083,"d":"$(2,261)"},{"v":161232.1778558443,"d":"$161,232"},{"v":79113.69412827867,"d":"$79,114"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},40,{"v":0.5093790658814885,"d":"50.94%"}]
[19961209,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-0.9500000000000455,"d":"-0.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},41,{"v":0,"d":"0.00%"}]
[19961210,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":1.2699999999999818,"d":"1.2700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},42,{"v":0,"d":"0.00%"}]
[19961211,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":8.079999999999927,"d":"8.0800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},43,{"v":0,"d":"0.00%"}]
[19961212,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":19.50999999999999,"d":"19.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},44,{"v":0,"d":"0.00%"}]
[19961213,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":20.16999999999996,"d":"20.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},45,{"v":0,"d":"0.00%"}]
[19961216,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":27.829999999999927,"d":"27.8300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},46,{"v":0,"d":"0.00%"}]
[19961217,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":22.769999999999982,"d":"22.7700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},47,{"v":0,"d":"0.00%"}]
[19961218,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":17.269999999999982,"d":"17.2700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},48,{"v":0,"d":"0.00%"}]
[19961219,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":3.0499999999999545,"d":"3.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":161232.1778558443,"d":"$161,232"},{"v":161252.1778558443,"d":"$161,252"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03185117808018623,"d":"-3.19%"},49,{"v":0,"d":"0.00%"},null,0]
[19961220,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-0.06000000000005912,"d":"-0.0600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-16.700000000000045,"d":"-16.7000"},{"v":0,"d":"0.0000"},{"v":161252.1778558443,"d":"161252.1779"},{"v":-3185.5241215382707,"d":"-3185.5241"},{"v":0,"d":"0.0000"},null,1,{"v":161252.1778558443,"d":"$161,252"},{"v":-3205.5241215382707,"d":"$(3,206)"},0,{"v":158046.65373430602,"d":"$158,047"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.05097925453786356,"d":"-5.10%"},50,{"v":1,"d":"100.00%"},null,0]
[19961223,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":1.8799999999999955,"d":"1.8800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-25.90000000000009,"d":"-25.9000"},{"v":0,"d":"0.0000"},{"v":161252.1778558443,"d":"161252.1779"},{"v":-4929.40567352343,"d":"-4929.4057"},{"v":0,"d":"0.0000"},null,0,{"v":161252.1778558443,"d":"$161,252"},{"v":-4949.40567352343,"d":"$(4,949)"},0,{"v":156302.77218232086,"d":"$156,303"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.061450718066884735,"d":"-6.15%"},51,{"v":1,"d":"100.00%"},null,0]
[19961224,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-2.2200000000000273,"d":"-2.2200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-15.300000000000068,"d":"-15.3000"},{"v":0,"d":"0.0000"},{"v":161252.1778558443,"d":"161252.1779"},{"v":-2920.150841888361,"d":"-2920.1508"},{"v":0,"d":"0.0000"},null,0,{"v":161252.1778558443,"d":"$161,252"},{"v":-2940.150841888361,"d":"$(2,940)"},0,{"v":158312.02701395593,"d":"$158,312"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04938577095736041,"d":"-4.94%"},52,{"v":1,"d":"100.00%"},null,0]
[19961226,{"v":6524,"d":"6524.0000"},{"v":111.33333333333303,"d":"111.3333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-7.010000000000105,"d":"-7.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-7.7000000000000455,"d":"-7.7000"},{"v":0,"d":"0.0000"},{"v":161252.1778558443,"d":"161252.1779"},{"v":-1479.5530380745365,"d":"-1479.5530"},{"v":0,"d":"0.0000"},null,1,{"v":161252.1778558443,"d":"$161,252"},{"v":-1519.5530380745365,"d":"$(1,520)"},0,{"v":159732.62481776974,"d":"$159,733"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04085552526773195,"d":"-4.09%"},53,{"v":1,"d":"100.00%"},null,0]
[19961227,{"v":6524,"d":"6524.0000"},{"v":111.33333333333303,"d":"111.3333"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-7.980000000000018,"d":"-7.9800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-15.5,"d":"-15.5000"},{"v":0,"d":"0.0000"},{"v":161252.1778558443,"d":"161252.1779"},{"v":-2958.0613104097642,"d":"-2958.0613"},{"v":0,"d":"0.0000"},null,0,{"v":161252.1778558443,"d":"$161,252"},{"v":-2998.0613104097642,"d":"$(2,998)"},0,{"v":158254.11654543452,"d":"$158,254"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04973350521624975,"d":"-4.97%"},54,{"v":1,"d":"100.00%"},null,0]
[19961230,{"v":6524,"d":"6524.0000"},{"v":111.33333333333303,"d":"111.3333"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-5.040000000000077,"d":"-5.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-24.200000000000045,"d":"-24.2000"},{"v":0,"d":"0.0000"},{"v":161252.1778558443,"d":"161252.1779"},{"v":-4607.166691091382,"d":"-4607.1667"},{"v":0,"d":"0.0000"},null,0,{"v":161252.1778558443,"d":"$161,252"},{"v":-4647.166691091382,"d":"$(4,647)"},0,{"v":156605.0111647529,"d":"$156,605"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.05963586746651972,"d":"-5.96%"},55,{"v":1,"d":"100.00%"},null,0]
[19961231,{"v":6524,"d":"6524.0000"},{"v":111.33333333333303,"d":"111.3333"},{"v":0,"d":"0.0000"},{"v":-59.00000001,"d":"-59.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":8.069999999999936,"d":"8.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":-29.40000000000009,"d":"-29.4000"},{"v":0,"d":"0.0000"},{"v":161252.1778558443,"d":"161252.1779"},{"v":-5592.838872648215,"d":"-5592.8389"},{"v":0,"d":"0.0000"},null,0,{"v":161252.1778558443,"d":"$161,252"},{"v":-5612.838872648215,"d":"$(5,613)"},{"v":-20,"d":"$(20)"},{"v":155619.33898319607,"d":"$155,619"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06555452076553181,"d":"-6.56%"},56,{"v":1,"d":"100.00%"}]
[19970102,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":11.799999999999955,"d":"11.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":850.7,"d":"850.7000"},{"v":32.733333333333235,"d":"32.7333"},{"v":0,"d":"0.0000"},{"v":-32.733333343333236,"d":"-32.7333"},{"v":161252.1778558443,"d":"161252.1779"},{"v":0,"d":"0.0000"},{"v":-6224.680016567308,"d":"-6224.6800"},null,1,{"v":161252.1778558443,"d":"$161,252"},{"v":-40,"d":"$(40)"},{"v":-6224.680016567308,"d":"$(6,225)"},{"v":154967.49783927697,"d":"$154,967"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06946862304931023,"d":"-6.95%"},57,{"v":1,"d":"100.00%"}]
[19970103,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":0.7799999999999727,"d":"0.7800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":32.5,"d":"32.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,0,{"v":-60,"d":"$(60)"},0,{"v":154947.49783927697,"d":"$154,947"},{"v":155007.49783927697,"d":"$155,007"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},58,{"v":0,"d":"0.00%"}]
[19970106,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":119,"d":"119.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":1.1599999999999682,"d":"1.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":37.60000000000002,"d":"37.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-60,"d":"$(60)"},0,{"v":154947.49783927697,"d":"$154,947"},{"v":155007.49783927697,"d":"$155,007"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},59,{"v":0,"d":"0.00%"}]
[19970107,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":153,"d":"153.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-4.420000000000073,"d":"-4.4200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":48.89999999999998,"d":"48.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-60,"d":"$(60)"},0,{"v":154947.49783927697,"d":"$154,947"},{"v":155007.49783927697,"d":"$155,007"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},60,{"v":0,"d":"0.00%"}]
[19970108,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":101,"d":"101.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":0.39999999999997726,"d":"0.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":37.5,"d":"37.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-60,"d":"$(60)"},0,{"v":154947.49783927697,"d":"$154,947"},{"v":155007.49783927697,"d":"$155,007"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},61,{"v":0,"d":"0.00%"}]
[19970109,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-6.040000000000077,"d":"-6.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":41.299999999999955,"d":"41.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-60,"d":"$(60)"},0,{"v":154947.49783927697,"d":"$154,947"},{"v":155007.49783927697,"d":"$155,007"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},62,{"v":0,"d":"0.00%"}]
[19970110,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":256,"d":"256.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-10.690000000000055,"d":"-10.6900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-60,"d":"$(60)"},0,{"v":154947.49783927697,"d":"$154,947"},{"v":155007.49783927697,"d":"$155,007"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},63,{"v":0,"d":"0.00%"}]
[19970113,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":261,"d":"261.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":-10.700000000000045,"d":"-10.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":48.69999999999993,"d":"48.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-60,"d":"$(60)"},0,{"v":154947.49783927697,"d":"$154,947"},{"v":155007.49783927697,"d":"$155,007"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},64,{"v":0,"d":"0.00%"}]
[19970114,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":314,"d":"314.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":748.81,"d":"748.8100"},{"v":16.690000000000055,"d":"16.6900"},{"v":0,"d":"0.0000"},{"v":-16.690000010000055,"d":"-16.6900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":65.79999999999995,"d":"65.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},{"v":-20,"d":"$(20)"},{"v":154947.49783927697,"d":"$154,947"},{"v":154987.49783927697,"d":"$154,987"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},65,{"v":0,"d":"0.00%"}]
[19970115,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":279,"d":"279.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":48.39999999999998,"d":"48.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":154947.49783927697,"d":"$154,947"},{"v":154987.49783927697,"d":"$154,987"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06958871679669931,"d":"-6.96%"},66,{"v":0,"d":"0.00%"}]
[19970116,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":317,"d":"317.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-2.340000000000032,"d":"-2.3400"},{"v":0,"d":"0.0000"},{"v":154987.49783927697,"d":"154987.4978"},{"v":-492.59059035445597,"d":"-492.5906"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":154987.49783927697,"d":"$154,987"},{"v":-532.590590354456,"d":"$(533)"},0,{"v":154454.9072489225,"d":"$154,455"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.07254656929291037,"d":"-7.25%"},67,{"v":1,"d":"100.00%"}]
[19970117,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":385,"d":"385.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-8.759999999999991,"d":"-8.7600"},{"v":0,"d":"0.0000"},{"v":154987.49783927697,"d":"154987.4978"},{"v":-1789.1852869679374,"d":"-1789.1853"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":67.79999999999995,"d":"67.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154987.49783927697,"d":"$154,987"},{"v":-1829.1852869679374,"d":"$(1,829)"},0,{"v":153158.312552309,"d":"$153,158"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08033221509096056,"d":"-8.03%"},68,{"v":1,"d":"100.00%"}]
[19970120,{"v":6448,"d":"6448.0000"},{"v":127.33333333333303,"d":"127.3333"},{"v":0,"d":"0.0000"},{"v":389.99999999,"d":"390.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-9.290000000000077,"d":"-9.2900"},{"v":0,"d":"0.0000"},{"v":154987.49783927697,"d":"154987.4978"},{"v":-1896.2250360653302,"d":"-1896.2250"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":84.10000000000002,"d":"84.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154987.49783927697,"d":"$154,987"},{"v":-1916.2250360653302,"d":"$(1,916)"},{"v":-20,"d":"$(20)"},{"v":153051.2728032116,"d":"$153,051"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08097495532039467,"d":"-8.10%"},69,{"v":1,"d":"100.00%"},null,0]
[19970121,{"v":6844,"d":"6844.0000"},{"v":123.33333333333303,"d":"123.3333"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-15.31000000000006,"d":"-15.3100"},{"v":0,"d":"0.0000"},{"v":154987.49783927697,"d":"154987.4978"},{"v":-3112.0350163789103,"d":"-3112.0350"},{"v":0,"d":"0.0000"},{"v":815.6,"d":"815.6000"},{"v":30.066666666666606,"d":"30.0667"},{"v":0,"d":"0.0000"},{"v":94.39999998999987,"d":"94.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,1,{"v":154987.49783927697,"d":"$154,987"},{"v":-3132.0350163789103,"d":"$(3,132)"},{"v":-20,"d":"$(20)"},{"v":151815.46282289803,"d":"$151,815"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08839560790022327,"d":"-8.84%"},70,{"v":1,"d":"100.00%"},null,0]
[19970122,{"v":6844,"d":"6844.0000"},{"v":123.33333333333303,"d":"123.3333"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":-18.82000000000005,"d":"-18.8200"},{"v":0,"d":"0.0000"},{"v":154987.49783927697,"d":"154987.4978"},{"v":-3820.920901910583,"d":"-3820.9209"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154987.49783927697,"d":"$154,987"},{"v":-3840.920901910583,"d":"$(3,841)"},0,{"v":151106.57693736636,"d":"$151,107"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09265224602345623,"d":"-9.27%"},71,{"v":1,"d":"100.00%"},null,0]
[19970123,{"v":6844,"d":"6844.0000"},{"v":123.33333333333303,"d":"123.3333"},{"v":-88,"d":"-88.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":767.41,"d":"767.4100"},{"v":25.819999999999936,"d":"25.8200"},{"v":0,"d":"0.0000"},{"v":-25.820000009999937,"d":"-25.8200"},{"v":154987.49783927697,"d":"154987.4978"},{"v":0,"d":"0.0000"},{"v":-5234.653439178532,"d":"-5234.6534"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":154987.49783927697,"d":"$154,987"},{"v":-20,"d":"$(20)"},{"v":-5234.653439178532,"d":"$(5,235)"},{"v":149692.8444000984,"d":"$149,693"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10114126793376887,"d":"-10.11%"},72,{"v":1,"d":"100.00%"},null,0]
[19970124,{"v":6844,"d":"6844.0000"},{"v":123.33333333333303,"d":"123.3333"},{"v":0,"d":"0.0000"},{"v":-123.33333334333302,"d":"-123.3333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,{"v":-20,"d":"$(20)"},{"v":149692.8444000984,"d":"$149,693"},{"v":149692.8444000984,"d":"$149,693"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10114126793376887,"d":"-10.11%"},73,{"v":0,"d":"0.00%"},null,0]
[19970127,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149692.8444000984,"d":"$149,693"},{"v":149692.8444000984,"d":"$149,693"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10114126793376887,"d":"-10.11%"},74,{"v":0,"d":"0.00%"},null,0]
[19970128,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149692.8444000984,"d":"$149,693"},{"v":149692.8444000984,"d":"$149,693"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10114126793376887,"d":"-10.11%"},75,{"v":0,"d":"0.00%"},null,0]
[19970129,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149692.8444000984,"d":"$149,693"},{"v":149692.8444000984,"d":"$149,693"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10114126793376887,"d":"-10.11%"},76,{"v":0,"d":"0.00%"},null,0]
[19970130,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149692.8444000984,"d":"$149,693"},{"v":149692.8444000984,"d":"$149,693"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10114126793376887,"d":"-10.11%"},77,{"v":0,"d":"0.00%"},null,0]
[19970131,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149692.8444000984,"d":"$149,693"},{"v":149692.8444000984,"d":"$149,693"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10114126793376887,"d":"-10.11%"},78,{"v":0,"d":"0.00%"}]
[19970203,{"v":6811,"d":"6811.0000"},{"v":155.33333333333303,"d":"155.3333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":-56.630167963612394,"d":"-56.6302"},{"v":0,"d":"0.0000"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-0.57000000000005,"d":"-0.5700"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":-56.17792871173958,"d":"-56.1779"},{"v":0,"d":"0.0000"},{"v":925.9,"d":"925.9000"},{"v":31.466666666666697,"d":"31.4667"},{"v":-7.899999999999977,"d":"-7.9000"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":-445.7383701482428,"d":"-445.7384"},{"v":0,"d":"0.0000"},null,3,{"v":149692.84440009837,"d":"$149,693"},{"v":-558.5464668235948,"d":"$(559)"},0,{"v":149134.2979332748,"d":"$149,134"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1044951648483552,"d":"-10.45%"},79,{"v":0.9999999999999998,"d":"100.00%"}]
[19970204,{"v":6811,"d":"6811.0000"},{"v":155.33333333333303,"d":"155.3333"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":141.1727390398945,"d":"141.1727"},{"v":0,"d":"0.0000"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":-216.75715615155033,"d":"-216.7572"},{"v":0,"d":"0.0000"},{"v":925.9,"d":"925.9000"},{"v":31.466666666666697,"d":"31.4667"},{"v":-9.600000000000023,"d":"-9.6000"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":-537.3529561295129,"d":"-537.3530"},{"v":0,"d":"0.0000"},null,0,{"v":149692.84440009837,"d":"$149,693"},{"v":-612.9373732411688,"d":"$(613)"},0,{"v":149079.90702685722,"d":"$149,080"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10482176523713371,"d":"-10.48%"},80,{"v":0.9999999999999998,"d":"100.00%"}]
[19970205,{"v":6811,"d":"6811.0000"},{"v":155.33333333333303,"d":"155.3333"},{"v":0,"d":"0.0000"},{"v":-100.00000001,"d":"-100.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":0,"d":"0.0000"},{"v":-752.6033593455081,"d":"-752.6034"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":7.8799999999999955,"d":"7.8800"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":480.1439969271627,"d":"480.1440"},{"v":0,"d":"0.0000"},{"v":925.9,"d":"925.9000"},{"v":31.466666666666697,"d":"31.4667"},{"v":0,"d":"0.0000"},{"v":-31.466666676666698,"d":"-31.4667"},{"v":49897.614800032796,"d":"49897.6148"},{"v":0,"d":"0.0000"},{"v":-1715.768023407866,"d":"-1715.7680"},null,0,{"v":149692.84440009837,"d":"$149,693"},{"v":480.1439969271627,"d":"$480"},{"v":-2468.371382753374,"d":"$(2,468)"},{"v":147704.6170142722,"d":"$147,705"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11307995180503294,"d":"-11.31%"},81,{"v":1,"d":"100.00%"}]
[19970206,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":6.009999999999991,"d":"6.0100"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":361.4550027325184,"d":"361.4550"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":49897.614800032796,"d":"$49,898"},{"v":361.4550027325184,"d":"$361"},0,{"v":147585.92802007755,"d":"$147,586"},{"v":97326.85821731224,"d":"$97,327"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11379264210936624,"d":"-11.38%"},82,{"v":0.3389220132861619,"d":"33.89%"}]
[19970207,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-3.3999999999999773,"d":"-3.4000"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":-235.79817126298764,"d":"-235.7982"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":49897.614800032796,"d":"$49,898"},{"v":-235.79817126298764,"d":"$(236)"},0,{"v":146988.67484608205,"d":"$146,989"},{"v":97326.85821731224,"d":"$97,327"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11737896069962062,"d":"-11.74%"},83,{"v":0.3389220132861619,"d":"33.89%"}]
[19970210,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":0.7300000000000182,"d":"0.7300"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":26.33313677117234,"d":"26.3331"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":49897.614800032796,"d":"$49,898"},{"v":26.33313677117234,"d":"$26"},0,{"v":147250.8061541162,"d":"$147,251"},{"v":97326.85821731224,"d":"$97,327"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11580494414513065,"d":"-11.58%"},84,{"v":0.3389220132861619,"d":"33.89%"}]
[19970211,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":709.2007887590605,"d":"709.2008"},{"v":0,"d":"0.0000"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-3.4300000000000637,"d":"-3.4300"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":-237.70227277413716,"d":"-237.7023"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":147224.47301734504,"d":"$147,224"},{"v":471.49851598492336,"d":"$471"},0,{"v":147695.97153332995,"d":"$147,696"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11313186521524965,"d":"-11.31%"},85,{"v":1,"d":"100.00%"}]
[19970212,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":155,"d":"155.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":2196.1984756402817,"d":"2196.1985"},{"v":0,"d":"0.0000"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":-16.610000000000014,"d":"-16.6100"},{"v":0,"d":"0.0000"},{"v":49897.614800032796,"d":"49897.6148"},{"v":-1074.237536670074,"d":"-1074.2375"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":147224.47301734504,"d":"$147,224"},{"v":1121.9609389702077,"d":"$1,122"},0,{"v":148346.43395631525,"d":"$148,346"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10922604171964845,"d":"-10.92%"},86,{"v":1,"d":"100.00%"}]
[19970213,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":215,"d":"215.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":3054.081756533294,"d":"3054.0818"},{"v":0,"d":"0.0000"},{"v":786.16,"d":"786.1600"},{"v":26.58000000000004,"d":"26.5800"},{"v":0,"d":"0.0000"},{"v":-26.58000001000004,"d":"-26.5800"},{"v":49897.614800032796,"d":"49897.6148"},{"v":0,"d":"0.0000"},{"v":-1707.033939508306,"d":"-1707.0339"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":147224.47301734504,"d":"$147,224"},{"v":3054.081756533294,"d":"$3,054"},{"v":-1707.033939508306,"d":"$(1,707)"},{"v":148571.52083437002,"d":"$148,572"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10787446538596412,"d":"-10.79%"},87,{"v":1,"d":"100.00%"}]
[19970214,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":182,"d":"182.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":2582.2459520421376,"d":"2582.2460"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":97326.85821731224,"d":"$97,327"},{"v":2582.2459520421376,"d":"$2,582"},0,{"v":148099.68502987886,"d":"$148,100"},{"v":48190.58086052448,"d":"$48,191"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1107076918816462,"d":"-11.07%"},88,{"v":0.6688329511162746,"d":"66.88%"}]
[19970218,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":260,"d":"260.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":3697.4942172030533,"d":"3697.4942"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-7.809999999999945,"d":"-7.8100"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-252.762985182499,"d":"-252.7630"},{"v":0,"d":"0.0000"},{"v":899.9,"d":"899.9000"},{"v":34.999999999999886,"d":"35.0000"},{"v":-2.3999999999999773,"d":"-2.4000"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-84.26124795269345,"d":"-84.2612"},{"v":0,"d":"0.0000"},null,2,{"v":145517.43907783672,"d":"$145,517"},{"v":3360.469984067861,"d":"$3,360"},0,{"v":148877.9090619046,"d":"$148,878"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10603469986593927,"d":"-10.60%"},89,{"v":1,"d":"100.00%"}]
[19970219,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":213,"d":"213.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":3025.4856471701937,"d":"3025.4856"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-3.990000000000009,"d":"-3.9900"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-138.91476451705245,"d":"-138.9148"},{"v":0,"d":"0.0000"},{"v":899.9,"d":"899.9000"},{"v":34.999999999999886,"d":"35.0000"},{"v":-2.2999999999999545,"d":"-2.3000"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-81.58369595466391,"d":"-81.5837"},{"v":0,"d":"0.0000"},null,0,{"v":145517.43907783672,"d":"$145,517"},{"v":2804.987186698477,"d":"$2,805"},0,{"v":148322.4262645352,"d":"$148,322"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10937020040324974,"d":"-10.94%"},90,{"v":1,"d":"100.00%"},null,0]
[19970220,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":1695.7665617860246,"d":"1695.7666"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":5.680000000000064,"d":"5.6800"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":149.28217104182053,"d":"149.2822"},{"v":0,"d":"0.0000"},{"v":899.9,"d":"899.9000"},{"v":34.999999999999886,"d":"35.0000"},{"v":-19.699999999999932,"d":"-19.7000"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-547.4777436116952,"d":"-547.4777"},{"v":0,"d":"0.0000"},null,0,{"v":145517.43907783672,"d":"$145,517"},{"v":1297.5709892161499,"d":"$1,298"},0,{"v":146815.01006705288,"d":"$146,815"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11842176340477528,"d":"-11.84%"},91,{"v":1,"d":"100.00%"},null,0]
[19970221,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":125,"d":"125.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":1767.2568351937757,"d":"1767.2568"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":6.710000000000036,"d":"6.7100"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":179.97946614271288,"d":"179.9795"},{"v":0,"d":"0.0000"},{"v":899.9,"d":"899.9000"},{"v":34.999999999999886,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":-35.00000000999989,"d":"-35.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":0,"d":"0.0000"},{"v":-957.1431995778738,"d":"-957.1432"},null,0,{"v":145517.43907783672,"d":"$145,517"},{"v":1947.2363013364886,"d":"$1,947"},{"v":-957.1431995778738,"d":"$(957)"},{"v":146507.53217959535,"d":"$146,508"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12026807199197653,"d":"-12.03%"},92,{"v":1,"d":"100.00%"},null,0]
[19970224,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":201,"d":"201.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":2853.908990991591,"d":"2853.9090"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-1.7999999999999545,"d":"-1.8000"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-73.64575842874399,"d":"-73.6458"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":15.900000000000091,"d":"15.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":121422.14864757448,"d":"$121,422"},{"v":2760.263232562847,"d":"$2,760"},0,{"v":147320.55911082172,"d":"$147,321"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11538609944701927,"d":"-11.54%"},93,{"v":0.8399412017655931,"d":"83.99%"},null,0]
[19970225,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":231,"d":"231.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":3282.8506314380975,"d":"3282.8506"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-3.5499999999999545,"d":"-3.5500"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-125.80135690113529,"d":"-125.8014"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":17.700000000000045,"d":"17.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":3137.049274536962,"d":"$3,137"},0,{"v":147697.34515279584,"d":"$147,697"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11312361705979246,"d":"-11.31%"},94,{"v":0.8399412017655931,"d":"83.99%"},null,0]
[19970226,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":176,"d":"176.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":2496.457623952836,"d":"2496.4576"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":2.800000000000068,"d":"2.8000"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":63.448957555828116,"d":"63.4490"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":16.40000000000009,"d":"16.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":2539.906581508664,"d":"$2,540"},0,{"v":147100.20245976755,"d":"$147,100"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11670927224637839,"d":"-11.67%"},95,{"v":0.8399412017655931,"d":"83.99%"},null,0]
[19970227,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":118,"d":"118.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":1667.1704524229242,"d":"1667.1705"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":13.409999999999968,"d":"13.4100"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":379.6609002941519,"d":"379.6609"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-15.799999999999955,"d":"-15.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":2026.831352717076,"d":"$2,027"},0,{"v":146587.12723097595,"d":"$146,587"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11979012859228078,"d":"-11.98%"},96,{"v":0.8399412017655931,"d":"83.99%"},null,0]
[19970228,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":995.1618823900645,"d":"995.1619"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":17.659999999999968,"d":"17.6600"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":506.324496584245,"d":"506.3245"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-13.899999999999977,"d":"-13.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":1481.4863789743094,"d":"$1,481"},0,{"v":146041.7822572332,"d":"$146,042"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12306475466810662,"d":"-12.31%"},97,{"v":0.8399412017655931,"d":"83.99%"}]
[19970303,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":1581.3821243336229,"d":"1581.3821"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":13.170000000000073,"d":"13.1700"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":372.5081325036556,"d":"372.5081"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-8.199999999999932,"d":"-8.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":1933.8902568372785,"d":"$1,934"},0,{"v":146494.18613509616,"d":"$146,494"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1203482108168129,"d":"-12.03%"},98,{"v":0.8399412017655931,"d":"83.99%"}]
[19970304,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":637.7105153513095,"d":"637.7105"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":17.529999999999973,"d":"17.5300"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":502.4500806977246,"d":"502.4501"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-2.2999999999999545,"d":"-2.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":1120.1605960490342,"d":"$1,120"},0,{"v":145680.45647430792,"d":"$145,680"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1252344030330944,"d":"-12.52%"},99,{"v":0.8399412017655931,"d":"83.99%"}]
[19970305,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":139,"d":"139.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":1967.4296007354785,"d":"1967.4296"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":6.490000000000009,"d":"6.4900"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":173.4227623347543,"d":"173.4228"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":7.7000000000000455,"d":"7.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":2120.852363070233,"d":"$2,121"},0,{"v":146681.14824132912,"d":"$146,681"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11922556181895017,"d":"-11.92%"},100,{"v":0.8399412017655931,"d":"83.99%"}]
[19970306,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":138,"d":"138.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":1953.1315460539283,"d":"1953.1315"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":9.920000000000073,"d":"9.9200"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":275.6477353406432,"d":"275.6477"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-12.799999999999955,"d":"-12.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":2208.7792813945716,"d":"$2,209"},0,{"v":146769.07515965347,"d":"$146,769"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11869758816305331,"d":"-11.87%"},101,{"v":0.8399412017655931,"d":"83.99%"}]
[19970307,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":194,"d":"194.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":2753.8226082207398,"d":"2753.8226"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":3.509999999999991,"d":"3.5100"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":84.60922893605314,"d":"84.6092"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":-23.299999999999955,"d":"-23.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":2818.431837156793,"d":"$2,818"},0,{"v":147378.72771541568,"d":"$147,379"},{"v":23138.147230684408,"d":"$23,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11503681516171549,"d":"-11.50%"},102,{"v":0.8399412017655931,"d":"83.99%"}]
[19970310,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":272,"d":"272.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":3869.070873381656,"d":"3869.0709"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-5.169999999999959,"d":"-5.1700"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-174.08253948700624,"d":"-174.0825"},{"v":0,"d":"0.0000"},{"v":864.3,"d":"864.3000"},{"v":32.33333333333337,"d":"32.3333"},{"v":0,"d":"0.0000"},{"v":-32.33333334333337,"d":"-32.3333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":3694.9883338946497,"d":"$3,695"},{"v":-20,"d":"$(20)"},{"v":148235.28421215352,"d":"$148,235"},{"v":23118.147230684408,"d":"$23,118"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1098934611845338,"d":"-10.99%"},103,{"v":0.8400574241929324,"d":"84.01%"}]
[19970311,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":278,"d":"278.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":3954.859201470957,"d":"3954.8592"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":-2.8600000000000136,"d":"-2.8600"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":-105.23714950345133,"d":"-105.2371"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121422.14864757448,"d":"$121,422"},{"v":3849.6220519675057,"d":"$3,850"},0,{"v":148389.91793022637,"d":"$148,390"},{"v":23118.14723068438,"d":"$23,118"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10896493405073082,"d":"-10.90%"},104,{"v":0.8400574241929325,"d":"84.01%"}]
[19970312,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":232,"d":"232.0000"},{"v":0,"d":"0.0000"},{"v":97326.85821731224,"d":"97326.8582"},{"v":3297.1486861196477,"d":"3297.1487"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":4.220000000000027,"d":"4.2200"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":105.76950031628157,"d":"105.7695"},{"v":0,"d":"0.0000"},{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-9.200000000000045,"d":"-9.2000"},{"v":0,"d":"0.0000"},{"v":23118.14723068438,"d":"23118.1472"},{"v":-270.6622917174983,"d":"-270.6623"},{"v":0,"d":"0.0000"},null,1,{"v":144540.29587825885,"d":"$144,540"},{"v":3132.255894718431,"d":"$3,132"},0,{"v":147672.55177297728,"d":"$147,673"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11327249355443492,"d":"-11.33%"},105,{"v":1,"d":"100.00%"}]
[19970313,{"v":6807,"d":"6807.0000"},{"v":162.66666666666697,"d":"162.6667"},{"v":0,"d":"0.0000"},{"v":91.33333332333304,"d":"91.3333"},{"v":97326.85821731224,"d":"97326.8582"},{"v":0,"d":"0.0000"},{"v":1285.8889941052673,"d":"1285.8890"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":18.920000000000073,"d":"18.9200"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":543.8765274843698,"d":"543.8765"},{"v":0,"d":"0.0000"},{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-8,"d":"-8.0000"},{"v":0,"d":"0.0000"},{"v":23118.14723068438,"d":"23118.1472"},{"v":-237.9672101891279,"d":"-237.9672"},{"v":0,"d":"0.0000"},null,0,{"v":144540.29587825885,"d":"$144,540"},{"v":305.9093172952419,"d":"$306"},{"v":1285.8889941052673,"d":"$1,286"},{"v":146132.09418965937,"d":"$146,132"},{"v":1285.8889941052767,"d":"$1,286"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12252245974815656,"d":"-12.25%"},106,{"v":0.9911820432302281,"d":"99.12%"}]
[19970314,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":15.31000000000006,"d":"15.3100"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":436.28697863560797,"d":"436.2870"},{"v":0,"d":"0.0000"},{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-9.5,"d":"-9.5000"},{"v":0,"d":"0.0000"},{"v":23118.14723068438,"d":"23118.1472"},{"v":-278.8360620995894,"d":"-278.8361"},{"v":0,"d":"0.0000"},null,0,{"v":47213.43766094662,"d":"$47,213"},{"v":157.45091653601855,"d":"$157"},0,{"v":145983.63578890014,"d":"$145,984"},{"v":98612.7472114175,"d":"$98,613"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12341390603208424,"d":"-12.34%"},107,{"v":0.3237651571442445,"d":"32.38%"}]
[19970317,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":12.769999999999982,"d":"12.7700"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":360.5868528528206,"d":"360.5869"},{"v":0,"d":"0.0000"},{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-16.299999999999955,"d":"-16.3000"},{"v":0,"d":"0.0000"},{"v":23118.14723068438,"d":"23118.1472"},{"v":-464.1081907603469,"d":"-464.1082"},{"v":0,"d":"0.0000"},null,0,{"v":47213.43766094662,"d":"$47,213"},{"v":-103.52133790752629,"d":"$(104)"},0,{"v":145722.6635344566,"d":"$145,723"},{"v":98612.7472114175,"d":"$98,613"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12498096283211801,"d":"-12.50%"},108,{"v":0.3237651571442445,"d":"32.38%"},null,0]
[19970318,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":18.82000000000005,"d":"18.8200"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":540.8962075716611,"d":"540.8962"},{"v":0,"d":"0.0000"},{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":-21,"d":"-21.0000"},{"v":0,"d":"0.0000"},{"v":23118.14723068438,"d":"23118.1472"},{"v":-592.1639267464608,"d":"-592.1639"},{"v":0,"d":"0.0000"},null,0,{"v":47213.43766094662,"d":"$47,213"},{"v":-51.26771917479971,"d":"$(51)"},0,{"v":145774.91715318934,"d":"$145,775"},{"v":98612.7472114175,"d":"$98,613"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12466719618770561,"d":"-12.47%"},109,{"v":0.3237651571442445,"d":"32.38%"},null,0]
[19970319,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":22.710000000000036,"d":"22.7100"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":656.8306521760048,"d":"656.8307"},{"v":0,"d":"0.0000"},{"v":848.5,"d":"848.5000"},{"v":37.26666666666665,"d":"37.2667"},{"v":0,"d":"0.0000"},{"v":-37.26666667666665,"d":"-37.2667"},{"v":23118.14723068438,"d":"23118.1472"},{"v":0,"d":"0.0000"},{"v":-1035.3639210701463,"d":"-1035.3639"},null,0,{"v":47213.43766094662,"d":"$47,213"},{"v":656.8306521760048,"d":"$657"},{"v":-1035.3639210701463,"d":"$(1,035)"},{"v":145447.65160347,"d":"$145,448"},{"v":97577.38329034738,"d":"$97,577"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1266323235005612,"d":"-12.66%"},110,{"v":0.32608032298420825,"d":"32.61%"},null,0]
[19970320,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":25.83000000000004,"d":"25.8300"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":749.8166334524968,"d":"749.8166"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":24095.29043026224,"d":"$24,095"},{"v":749.8166334524968,"d":"$750"},0,{"v":145540.6375847465,"d":"$145,541"},{"v":120695.53052103176,"d":"$120,696"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1260739717532543,"d":"-12.61%"},111,{"v":0.16641448865303157,"d":"16.64%"},null,0]
[19970321,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":24.379999999999995,"d":"24.3800"},{"v":0,"d":"0.0000"},{"v":24095.29043026224,"d":"24095.2904"},{"v":706.6019947182284,"d":"706.6020"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":24095.29043026224,"d":"$24,095"},{"v":706.6019947182284,"d":"$707"},0,{"v":145497.42294601223,"d":"$145,497"},{"v":120695.53052103176,"d":"$120,696"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12633346214863728,"d":"-12.63%"},112,{"v":0.16641448865303157,"d":"16.64%"},null,0]
[19970324,{"v":6805,"d":"6805.0000"},{"v":154.66666666666697,"d":"154.6667"},{"v":100,"d":"100.0000"},{"v":0,"d":"0.0000"},{"v":120695.53052103176,"d":"120695.5305"},{"v":1753.6301325647578,"d":"1753.6301"},{"v":0,"d":"0.0000"},{"v":808.48,"d":"808.4800"},{"v":27.389999999999986,"d":"27.3900"},{"v":0,"d":"0.0000"},{"v":24.379999989999995,"d":"24.3800"},{"v":24095.29043026224,"d":"24095.2904"},{"v":0,"d":"0.0000"},{"v":706.6019944201964,"d":"706.6020"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":144790.820951294,"d":"$144,791"},{"v":1753.6301325647578,"d":"$1,754"},{"v":706.6019944201964,"d":"$707"},{"v":147251.05307827896,"d":"$147,251"},{"v":706.601994420198,"d":"$707"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11580346144272935,"d":"-11.58%"},113,{"v":0.9951435428881525,"d":"99.51%"},null,0]
[19970325,{"v":6805,"d":"6805.0000"},{"v":154.66666666666697,"d":"154.6667"},{"v":71,"d":"71.0000"},{"v":0,"d":"0.0000"},{"v":120695.53052103176,"d":"120695.5305"},{"v":1239.277394120978,"d":"1239.2774"},{"v":0,"d":"0.0000"},{"v":791.24,"d":"791.2400"},{"v":14.840000000000032,"d":"14.8400"},{"v":-2.169999999999959,"d":"-2.1700"},{"v":0,"d":"0.0000"},{"v":706.601994420198,"d":"706.6020"},{"v":-21.93787767035514,"d":"-21.9379"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":121402.13251545196,"d":"$121,402"},{"v":1217.3395164506228,"d":"$1,217"},0,{"v":146714.76246216483,"d":"$146,715"},{"v":24095.29043026225,"d":"$24,095"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11902371893166408,"d":"-11.90%"},114,{"v":0.8343936961739019,"d":"83.44%"},null,0]
[19970326,{"v":6805,"d":"6805.0000"},{"v":154.66666666666697,"d":"154.6667"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":120695.53052103176,"d":"120695.5305"},{"v":1327.958900749216,"d":"1327.9589"},{"v":0,"d":"0.0000"},{"v":791.24,"d":"791.2400"},{"v":14.840000000000032,"d":"14.8400"},{"v":-0.7400000000000091,"d":"-0.7400"},{"v":0,"d":"0.0000"},{"v":706.601994420198,"d":"706.6020"},{"v":-20.660843076526657,"d":"-20.6608"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121402.13251545196,"d":"$121,402"},{"v":1307.2980576726893,"d":"$1,307"},0,{"v":146804.7210033869,"d":"$146,805"},{"v":24095.29043026225,"d":"$24,095"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11848354601541389,"d":"-11.85%"},115,{"v":0.8343936961739019,"d":"83.44%"},null,0]
[19970327,{"v":6805,"d":"6805.0000"},{"v":154.66666666666697,"d":"154.6667"},{"v":0,"d":"0.0000"},{"v":-107.33333334333302,"d":"-107.3333"},{"v":120695.53052103176,"d":"120695.5305"},{"v":0,"d":"0.0000"},{"v":-1923.6963424635308,"d":"-1923.6963"},{"v":791.24,"d":"791.2400"},{"v":14.840000000000032,"d":"14.8400"},{"v":0,"d":"0.0000"},{"v":-14.840000010000033,"d":"-14.8400"},{"v":706.601994420198,"d":"706.6020"},{"v":0,"d":"0.0000"},{"v":-33.25258278684316,"d":"-33.2526"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":121402.13251545196,"d":"$121,402"},0,{"v":-1956.948925250374,"d":"$(1,957)"},{"v":143540.47402046382,"d":"$143,540"},{"v":22138.341505011864,"d":"$22,138"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13808432864453546,"d":"-13.81%"},116,{"v":0.8457693437611491,"d":"84.58%"},null,0]
[19970331,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":143540.47402046382,"d":"$143,540"},{"v":143540.47402046382,"d":"$143,540"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13808432864453546,"d":"-13.81%"},117,{"v":0,"d":"0.00%"}]
[19970401,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":143540.47402046382,"d":"$143,540"},{"v":143540.47402046382,"d":"$143,540"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13808432864453546,"d":"-13.81%"},118,{"v":0,"d":"0.00%"}]
[19970402,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":143540.47402046382,"d":"$143,540"},{"v":143540.47402046382,"d":"$143,540"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13808432864453546,"d":"-13.81%"},119,{"v":0,"d":"0.00%"}]
[19970403,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":143540.47402046382,"d":"$143,540"},{"v":143540.47402046382,"d":"$143,540"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13808432864453546,"d":"-13.81%"},120,{"v":0,"d":"0.00%"}]
[19970404,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":8.079999999999927,"d":"8.0800"},{"v":0,"d":"0.0000"},{"v":143540.47402046382,"d":"143540.4740"},{"v":1526.7806007913061,"d":"1526.7806"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":143540.47402046382,"d":"$143,540"},{"v":1526.7806007913061,"d":"$1,527"},0,{"v":145067.25462125512,"d":"$145,067"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12891648845504355,"d":"-12.89%"},121,{"v":1,"d":"100.00%"}]
[19970407,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":12.309999999999945,"d":"12.3100"},{"v":0,"d":"0.0000"},{"v":143540.47402046382,"d":"143540.4740"},{"v":2336.543217294686,"d":"2336.5432"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143540.47402046382,"d":"$143,540"},{"v":2336.543217294686,"d":"$2,337"},0,{"v":145877.0172377585,"d":"$145,877"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12405411709947345,"d":"-12.41%"},122,{"v":1,"d":"100.00%"}]
[19970408,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"},{"v":143540.47402046382,"d":"143540.4740"},{"v":3100.361855556738,"d":"3100.3619"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":143540.47402046382,"d":"$143,540"},{"v":3080.361855556738,"d":"$3,080"},0,{"v":146620.83587602054,"d":"$146,621"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11958771871714025,"d":"-11.96%"},123,{"v":1,"d":"100.00%"}]
[19970409,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":10.779999999999973,"d":"10.7800"},{"v":0,"d":"0.0000"},{"v":143540.47402046382,"d":"143540.4740"},{"v":2043.650356006236,"d":"2043.6504"},{"v":0,"d":"0.0000"},{"v":840.3,"d":"840.3000"},{"v":58.60000000000002,"d":"58.6000"},{"v":11.599999999999909,"d":"11.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":143540.47402046382,"d":"$143,540"},{"v":2003.650356006236,"d":"$2,004"},0,{"v":145544.12437647005,"d":"$145,544"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12605303465903206,"d":"-12.61%"},124,{"v":1,"d":"100.00%"}]
[19970410,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":8.519999999999982,"d":"8.5200"},{"v":0,"d":"0.0000"},{"v":143540.47402046382,"d":"143540.4740"},{"v":1611.0112275670815,"d":"1611.0112"},{"v":0,"d":"0.0000"},{"v":840.3,"d":"840.3000"},{"v":58.60000000000002,"d":"58.6000"},{"v":26.899999999999977,"d":"26.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":143540.47402046382,"d":"$143,540"},{"v":1571.0112275670815,"d":"$1,571"},0,{"v":145111.4852480309,"d":"$145,111"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1286508973691003,"d":"-12.87%"},125,{"v":1,"d":"100.00%"}]
[19970411,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":-165,"d":"-165.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":749.82,"d":"749.8200"},{"v":19.286666666666633,"d":"19.2867"},{"v":0,"d":"0.0000"},{"v":-7.713333343333367,"d":"-7.7133"},{"v":143540.47402046382,"d":"143540.4740"},{"v":0,"d":"0.0000"},{"v":-1496.5884137258547,"d":"-1496.5884"},{"v":840.3,"d":"840.3000"},{"v":58.60000000000002,"d":"58.6000"},{"v":0,"d":"0.0000"},{"v":49.49999999,"d":"49.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":143540.47402046382,"d":"$143,540"},{"v":-20,"d":"$(20)"},{"v":-1516.5884137258547,"d":"$(1,517)"},{"v":142003.88560673795,"d":"$142,004"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1473110616844776,"d":"-14.73%"},126,{"v":1,"d":"100.00%"}]
[19970414,{"v":6557,"d":"6557.0000"},{"v":186.66666666666697,"d":"186.6667"},{"v":0,"d":"0.0000"},{"v":-186.66666667666698,"d":"-186.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,0,{"v":-20,"d":"$(20)"},{"v":-20,"d":"$(20)"},{"v":141983.88560673795,"d":"$141,984"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14743115543186658,"d":"-14.74%"},127,{"v":0,"d":"0.00%"},null,0]
[19970415,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-4.2000000000000455,"d":"-4.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":141983.88560673795,"d":"$141,984"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14743115543186658,"d":"-14.74%"},128,{"v":0,"d":"0.00%"},null,0]
[19970416,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-4.800000000000068,"d":"-4.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":141983.88560673795,"d":"$141,984"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14743115543186658,"d":"-14.74%"},129,{"v":0,"d":"0.00%"},null,0]
[19970417,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-14.400000000000091,"d":"-14.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":141983.88560673795,"d":"$141,984"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14743115543186658,"d":"-14.74%"},130,{"v":0,"d":"0.00%"},null,0]
[19970418,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":4.57000000000005,"d":"4.5700"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":831.9077375360012,"d":"831.9077"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-22.600000000000023,"d":"-22.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":142003.88560673795,"d":"$142,004"},{"v":811.9077375360012,"d":"$812"},0,{"v":142815.79334427396,"d":"$142,816"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14243580954773682,"d":"-14.24%"},131,{"v":1,"d":"100.00%"},null,0]
[19970421,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":-45,"d":"-45.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":-1.3999999999999773,"d":"-1.4000"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":-280.97830033924924,"d":"-280.9783"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-8.700000000000045,"d":"-8.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":142003.88560673795,"d":"$142,004"},{"v":-320.97830033924924,"d":"$(321)"},0,{"v":141682.9073063987,"d":"$141,683"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.149238436030392,"d":"-14.92%"},132,{"v":1,"d":"100.00%"},null,0]
[19970422,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":129,"d":"129.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":12.840000000000032,"d":"12.8400"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":2373.5438402543023,"d":"2373.5438"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-24.300000000000068,"d":"-24.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":2333.5438402543023,"d":"$2,334"},0,{"v":144337.42944699226,"d":"$144,337"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13329886046084594,"d":"-13.33%"},133,{"v":1,"d":"100.00%"},null,0]
[19970423,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":108,"d":"108.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":11.870000000000005,"d":"11.8700"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":2192.723160733529,"d":"2192.7232"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":-44.10000000000002,"d":"-44.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":2152.723160733529,"d":"$2,153"},0,{"v":144156.60876747148,"d":"$144,157"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1343846321112997,"d":"-13.44%"},134,{"v":1,"d":"100.00%"},null,0]
[19970424,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":9.409999999999968,"d":"9.4100"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":1734.1470044231194,"d":"1734.1470"},{"v":0,"d":"0.0000"},{"v":793.8,"d":"793.8000"},{"v":58.90000000000009,"d":"58.9000"},{"v":0,"d":"0.0000"},{"v":-58.90000001000009,"d":"-58.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":1714.1470044231194,"d":"$1,714"},{"v":-20,"d":"$(20)"},{"v":143698.03261116106,"d":"$143,698"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1371382385650275,"d":"-13.71%"},135,{"v":1,"d":"100.00%"},null,0]
[19970425,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":3.6000000000000227,"d":"3.6000"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":651.0870580152275,"d":"651.0871"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":631.0870580152275,"d":"$631"},0,{"v":142614.97266475318,"d":"$142,615"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14364167494557956,"d":"-14.36%"},136,{"v":1,"d":"100.00%"},null,0]
[19970428,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":78,"d":"78.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":11.190000000000055,"d":"11.1900"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":2065.9622719973295,"d":"2065.9623"},{"v":0,"d":"0.0000"},{"v":818.5,"d":"818.5000"},{"v":59.000000000000114,"d":"59.0000"},{"v":-10.899999999999977,"d":"-10.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":142003.88560673795,"d":"$142,004"},{"v":2025.9622719973295,"d":"$2,026"},0,{"v":144009.84787873528,"d":"$144,010"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13526588536622308,"d":"-13.53%"},137,{"v":1,"d":"100.00%"},null,0]
[19970429,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":32.27999999999997,"d":"32.2800"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":5997.4139535364975,"d":"5997.4140"},{"v":0,"d":"0.0000"},{"v":818.5,"d":"818.5000"},{"v":59.000000000000114,"d":"59.0000"},{"v":-37.700000000000045,"d":"-37.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":5957.4139535364975,"d":"$5,957"},0,{"v":147941.29956027443,"d":"$147,941"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11165874711048418,"d":"-11.17%"},138,{"v":1,"d":"100.00%"},null,0]
[19970430,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":304,"d":"304.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":39.57000000000005,"d":"39.5700"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":7356.365246017339,"d":"7356.3652"},{"v":0,"d":"0.0000"},{"v":818.5,"d":"818.5000"},{"v":59.000000000000114,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":-59.000000010000115,"d":"-59.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":7336.365246017339,"d":"$7,336"},{"v":-20,"d":"$(20)"},{"v":149300.25085275527,"d":"$149,300"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10349866944882757,"d":"-10.35%"},139,{"v":1,"d":"100.00%"}]
[19970501,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":272,"d":"272.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":36.75999999999999,"d":"36.7600"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":6832.544514622112,"d":"6832.5445"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":6812.544514622112,"d":"$6,813"},0,{"v":148776.43012136006,"d":"$148,776"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10664404917849213,"d":"-10.66%"},140,{"v":1,"d":"100.00%"}]
[19970502,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":366,"d":"366.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":51.200000000000045,"d":"51.2000"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":9524.349269549852,"d":"9524.3493"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":9504.349269549852,"d":"$9,504"},0,{"v":151468.2348762878,"d":"$151,468"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09048060316555351,"d":"-9.05%"},141,{"v":1,"d":"100.00%"}]
[19970505,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":510,"d":"510.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":68.44000000000005,"d":"68.4400"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":12738.110625156089,"d":"12738.1106"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":12718.110625156089,"d":"$12,718"},0,{"v":154681.99623189404,"d":"$154,682"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.07118297094512005,"d":"-7.12%"},142,{"v":1,"d":"100.00%"}]
[19970506,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":520,"d":"520.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":65.99000000000001,"d":"65.9900"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":12281.398599562386,"d":"12281.3986"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":12261.398599562386,"d":"$12,261"},0,{"v":154225.28420630033,"d":"$154,225"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.07392538387667824,"d":"-7.39%"},143,{"v":1,"d":"100.00%"}]
[19970507,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":381,"d":"381.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":53.85000000000002,"d":"53.8500"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":10018.343909477719,"d":"10018.3439"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":9998.343909477719,"d":"$9,998"},0,{"v":151962.22951621568,"d":"$151,962"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08751431979060287,"d":"-8.75%"},144,{"v":1,"d":"100.00%"}]
[19970508,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":432,"d":"432.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":58.50999999999999,"d":"58.5100"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":10887.028823464087,"d":"10887.0288"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-10,"d":"-10.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":142003.88560673795,"d":"$142,004"},{"v":10847.028823464087,"d":"$10,847"},0,{"v":152810.91443020204,"d":"$152,811"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08241823220694666,"d":"-8.24%"},145,{"v":1,"d":"100.00%"}]
[19970509,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":465,"d":"465.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":63.00999999999999,"d":"63.0100"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":11725.887645983115,"d":"11725.8876"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-9.800000000000068,"d":"-9.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":11685.887645983115,"d":"$11,686"},0,{"v":153649.77325272106,"d":"$153,650"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.07738114723061551,"d":"-7.74%"},146,{"v":1,"d":"100.00%"}]
[19970512,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":588,"d":"588.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":75.88999999999999,"d":"75.8900"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":14126.888009104247,"d":"14126.8880"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-15.300000000000068,"d":"-15.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":14086.888009104247,"d":"$14,087"},0,{"v":156050.7736158422,"d":"$156,051"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06296389067613861,"d":"-6.30%"},147,{"v":1,"d":"100.00%"}]
[19970513,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":569,"d":"569.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":71.36000000000001,"d":"71.3600"},{"v":0,"d":"0.0000"},{"v":142003.88560673795,"d":"142003.8856"},{"v":13282.436794435096,"d":"13282.4368"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-1.2000000000000455,"d":"-1.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":13242.436794435096,"d":"$13,242"},0,{"v":155206.32240117303,"d":"$155,206"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06803455621897869,"d":"-6.80%"},148,{"v":1,"d":"100.00%"},null,0]
[19970514,{"v":6705,"d":"6705.0000"},{"v":161.33333333333303,"d":"161.3333"},{"v":0,"d":"0.0000"},{"v":605.99999999,"d":"606.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":761.77,"d":"761.7700"},{"v":20.393333333333317,"d":"20.3933"},{"v":0,"d":"0.0000"},{"v":71.35999999000002,"d":"71.3600"},{"v":142003.88560673795,"d":"142003.8856"},{"v":0,"d":"0.0000"},{"v":13282.436792570967,"d":"13282.4368"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-0.6000000000000227,"d":"-0.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":142003.88560673795,"d":"$142,004"},{"v":-20,"d":"$(20)"},{"v":13262.436792570967,"d":"$13,262"},{"v":155206.3223993089,"d":"$155,206"},{"v":13222.436792570952,"d":"$13,222"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06803455623017218,"d":"-6.80%"},149,{"v":0.9148183337194761,"d":"91.48%"},null,0]
[19970515,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":24.46804412052002,"d":"24.4680"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":5.840000000000032,"d":"5.8400"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":26.18142126490047,"d":"26.1814"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-22.5,"d":"-22.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":13222.436792570952,"d":"$13,222"},{"v":30.64946538542049,"d":"$31"},0,{"v":155256.97186469432,"d":"$155,257"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06773042202510304,"d":"-6.77%"},150,{"v":0.08518166628052395,"d":"8.52%"},null,0]
[19970516,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":-90,"d":"-90.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-101.67599940503676,"d":"-101.6760"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":-6.289999999999964,"d":"-6.2900"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-69.73992119113367,"d":"-69.7399"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":-191.41592059617045,"d":"$(191)"},0,{"v":155034.90647871274,"d":"$155,035"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06906385524349856,"d":"-6.91%"},151,{"v":0.08518166628052395,"d":"8.52%"},null,0]
[19970519,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-70.82062185202287,"d":"-70.8206"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":-2.769999999999982,"d":"-2.7700"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-41.90454399037205,"d":"-41.9045"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-4.2000000000000455,"d":"-4.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":-132.72516584239492,"d":"$(133)"},0,{"v":155093.5972334665,"d":"$155,094"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06871143560972515,"d":"-6.87%"},152,{"v":0.08518166628052395,"d":"8.52%"},null,0]
[19970520,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-2.757289014492237,"d":"-2.7573"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":5.6200000000000045,"d":"5.6200"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":24.44171018985265,"d":"24.4417"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-32.80000000000007,"d":"-32.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":1.6844211753604128,"d":"$2"},0,{"v":155228.00682048427,"d":"$155,228"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06790434806022672,"d":"-6.79%"},153,{"v":0.08518166628052395,"d":"8.52%"},null,0]
[19970521,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-14.55493337299755,"d":"-14.5549"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":3.3500000000000227,"d":"3.3500"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":6.4910550064069845,"d":"6.4911"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-41.200000000000045,"d":"-41.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":-28.063878366590565,"d":"$(28)"},0,{"v":155198.25852094233,"d":"$155,198"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06808297729874879,"d":"-6.81%"},154,{"v":0.08518166628052395,"d":"8.52%"},null,0]
[19970522,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-44.50279982151103,"d":"-44.5028"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":-0.37999999999999545,"d":"-0.3800"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-23.00495549326402,"d":"-23.0050"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-36.80000000000007,"d":"-36.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":-87.50775531477505,"d":"$(88)"},0,{"v":155138.81464399415,"d":"$155,139"},{"v":142003.88560673798,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06843991919585057,"d":"-6.84%"},155,{"v":0.08518166628052394,"d":"8.52%"},null,0]
[19970523,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":35.35817737452492,"d":"35.3582"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":10.990000000000009,"d":"10.9900"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":66.9064759762421,"d":"66.9065"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":-49.80000000000007,"d":"-49.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":82.26465335076702,"d":"$82"},0,{"v":155308.58705265968,"d":"$155,309"},{"v":142003.88560673795,"d":"$142,004"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06742048895785568,"d":"-6.74%"},156,{"v":0.08518166628052395,"d":"8.52%"},null,0]
[19970527,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":68.93608824104004,"d":"68.9361"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":13.670000000000073,"d":"13.6700"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":88.09931998136804,"d":"88.0993"},{"v":0,"d":"0.0000"},{"v":909.3,"d":"909.3000"},{"v":65.30000000000007,"d":"65.3000"},{"v":0,"d":"0.0000"},{"v":-65.30000001000006,"d":"-65.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":157.03540822240808,"d":"$157"},{"v":-20,"d":"$(20)"},{"v":155363.3578075313,"d":"$155,363"},{"v":141983.88560673795,"d":"$141,984"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06709160769786282,"d":"-6.71%"},157,{"v":0.08519264285222074,"d":"8.52%"},null,0]
[19970528,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":45.34079952402941,"d":"45.3408"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":11.170000000000073,"d":"11.1700"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":68.32987594673611,"d":"68.3299"},{"v":0,"d":"0.0000"},{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":141983.88560673795,"d":"141983.8856"},{"v":268.40927403359325,"d":"268.4093"},{"v":0,"d":"0.0000"},null,1,{"v":155206.3223993089,"d":"$155,206"},{"v":382.07994950435875,"d":"$382"},0,{"v":155588.40234881325,"d":"$155,588"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06574028558326361,"d":"-6.57%"},158,{"v":1,"d":"100.00%"},null,0]
[19970529,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":20.83799970251838,"d":"20.8380"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":8.040000000000077,"d":"8.0400"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":43.57853201537694,"d":"43.5785"},{"v":0,"d":"0.0000"},{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":14.100000000000023,"d":"14.1000"},{"v":0,"d":"0.0000"},{"v":141983.88560673795,"d":"141983.8856"},{"v":2013.2853819368356,"d":"2013.2854"},{"v":0,"d":"0.0000"},null,0,{"v":155206.3223993089,"d":"$155,206"},{"v":2077.701913654731,"d":"$2,078"},0,{"v":157284.02431296362,"d":"$157,284"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.055558605791768745,"d":"-5.56%"},159,{"v":1,"d":"100.00%"},null,0]
[19970530,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":21.74551080701879,"d":"21.7455"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":12.240000000000009,"d":"12.2400"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":76.79119799355807,"d":"76.7912"},{"v":0,"d":"0.0000"},{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":25.800000000000068,"d":"25.8000"},{"v":0,"d":"0.0000"},{"v":141983.88560673795,"d":"141983.8856"},{"v":3700.4796350333627,"d":"3700.4796"},{"v":0,"d":"0.0000"},null,0,{"v":155206.3223993089,"d":"$155,206"},{"v":3799.0163438339396,"d":"$3,799"},0,{"v":159005.33874314284,"d":"$159,005"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.045222650774020545,"d":"-4.52%"},160,{"v":1,"d":"100.00%"}]
[19970602,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-16.369955581998365,"d":"-16.3700"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":10.32000000000005,"d":"10.3200"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":61.60826497496106,"d":"61.6083"},{"v":0,"d":"0.0000"},{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":25.899999999999977,"d":"25.9000"},{"v":0,"d":"0.0000"},{"v":141983.88560673795,"d":"141983.8856"},{"v":3714.900098735029,"d":"3714.9001"},{"v":0,"d":"0.0000"},null,0,{"v":155206.3223993089,"d":"$155,206"},{"v":3760.1384081279916,"d":"$3,760"},0,{"v":158966.4608074369,"d":"$158,966"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04545610062350425,"d":"-4.55%"},161,{"v":1,"d":"100.00%"}]
[19970603,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":4.502799821511029,"d":"4.5028"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":9.440000000000055,"d":"9.4400"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":54.64942067477065,"d":"54.6494"},{"v":0,"d":"0.0000"},{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":54.80000000000007,"d":"54.8000"},{"v":0,"d":"0.0000"},{"v":141983.88560673795,"d":"141983.8856"},{"v":7882.414108520465,"d":"7882.4141"},{"v":0,"d":"0.0000"},null,0,{"v":155206.3223993089,"d":"$155,206"},{"v":7941.566329016747,"d":"$7,942"},0,{"v":163147.88872832566,"d":"$163,148"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02034793320068029,"d":"-2.03%"},162,{"v":1,"d":"100.00%"}]
[19970604,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-33.612666567506125,"d":"-33.6127"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":4.07000000000005,"d":"4.0700"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":12.184654888381203,"d":"12.1847"},{"v":0,"d":"0.0000"},{"v":984.6,"d":"984.6000"},{"v":54.80000000000007,"d":"54.8000"},{"v":0,"d":"0.0000"},{"v":68.29999999000007,"d":"68.3000"},{"v":141983.88560673795,"d":"141983.8856"},{"v":0,"d":"0.0000"},{"v":9829.176706805174,"d":"9829.1767"},null,0,{"v":155206.3223993089,"d":"$155,206"},{"v":-21.42801167912492,"d":"$(21)"},{"v":9829.176706805174,"d":"$9,829"},{"v":165014.07109443497,"d":"$165,014"},{"v":9829.176706805185,"d":"$9,829"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.009142091517814532,"d":"-0.91%"},163,{"v":0.940442045741412,"d":"94.04%"}]
[19970605,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":20,"d":"20.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":-1.849777909991829,"d":"-1.8498"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":7.389999999999986,"d":"7.3900"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":38.43847656637192,"d":"38.4385"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":36.58869865638009,"d":"$37"},0,{"v":165072.08780477048,"d":"$165,072"},{"v":151813.06231354314,"d":"$151,813"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.008793719310045911,"d":"-0.88%"},164,{"v":0.08011874332605996,"d":"8.01%"}]
[19970606,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":151,"d":"151.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":117.03417677956168,"d":"117.0342"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":21.970000000000027,"d":"21.9700"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":153.73387417634575,"d":"153.7339"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13222.436792570952,"d":"$13,222"},{"v":270.7680509559074,"d":"$271"},0,{"v":165306.26715707,"d":"$165,306"},{"v":151813.06231354314,"d":"$151,813"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0073875455111070965,"d":"-0.74%"},165,{"v":0.08011874332605996,"d":"8.01%"}]
[19970609,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":194,"d":"194.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":156.05715427307925,"d":"156.0572"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":26.870000000000005,"d":"26.8700"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":192.48198448422417,"d":"192.4820"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-9.5,"d":"-9.5000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-1546.163060294878,"d":"-1546.1631"},{"v":0,"d":"0.0000"},null,1,{"v":165035.4991061141,"d":"$165,035"},{"v":-1197.6239215375747,"d":"$(1,198)"},0,{"v":163837.8751845765,"d":"$163,838"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01620478024173977,"d":"-1.62%"},166,{"v":1,"d":"100.00%"}]
[19970610,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":254,"d":"254.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":210.50782054310375,"d":"210.5078"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":29.230000000000018,"d":"29.2300"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":211.14433965291684,"d":"211.1443"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":3.8999999999999773,"d":"3.9000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":606.5300984368411,"d":"606.5301"},{"v":0,"d":"0.0000"},null,0,{"v":165035.4991061141,"d":"$165,035"},{"v":1028.1822586328617,"d":"$1,028"},0,{"v":166063.68136474694,"d":"$166,064"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0028395099848278482,"d":"-0.28%"},167,{"v":1,"d":"100.00%"}]
[19970611,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":291,"d":"291.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":244.08573140961886,"d":"244.0857"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":33.530000000000086,"d":"33.5300"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":245.1477833924843,"d":"245.1478"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-662.5949727557381,"d":"-662.5950"},{"v":0,"d":"0.0000"},null,0,{"v":165035.4991061141,"d":"$165,035"},{"v":-173.36145795363495,"d":"$(173)"},0,{"v":164862.13764816045,"d":"$164,862"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.010054404363656011,"d":"-1.01%"},168,{"v":1,"d":"100.00%"},null,0]
[19970612,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":427,"d":"427.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":367.50724162167444,"d":"367.5072"},{"v":0,"d":"0.0000"},{"v":836.04,"d":"836.0400"},{"v":20.873333333333335,"d":"20.8733"},{"v":0,"d":"0.0000"},{"v":41.01999998999998,"d":"41.0200"},{"v":6611.218396285476,"d":"6611.2184"},{"v":0,"d":"0.0000"},{"v":304.37703764116304,"d":"304.3770"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-4.899999999999977,"d":"-4.9000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-807.1788416257756,"d":"-807.1788"},{"v":0,"d":"0.0000"},null,0,{"v":165035.4991061141,"d":"$165,035"},{"v":-439.67160000410115,"d":"$(440)"},{"v":304.37703764116304,"d":"$304"},{"v":164900.20454375114,"d":"$164,900"},{"v":304.37703764115577,"d":"$304"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.009825824556508489,"d":"-0.98%"},169,{"v":0.9981590827044257,"d":"99.82%"},null,0]
[19970613,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":497,"d":"497.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":431.033018936703,"d":"431.0330"},{"v":0,"d":"0.0000"},{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":9.789999999999964,"d":"9.7900"},{"v":0,"d":"0.0000"},{"v":304.37703764115577,"d":"304.3770"},{"v":-16.62714357030504,"d":"-16.6271"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-19.399999999999977,"d":"-19.4000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-3136.585617865326,"d":"-3136.5856"},{"v":0,"d":"0.0000"},null,1,{"v":158728.65774746978,"d":"$158,729"},{"v":-2722.179742498928,"d":"$(2,722)"},0,{"v":162617.6964012563,"d":"$162,618"},{"v":6611.2183962854615,"d":"$6,611"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0235315723704127,"d":"-2.35%"},170,{"v":0.9600143743271145,"d":"96.00%"},null,0]
[19970616,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":487,"d":"487.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":421.95790789169894,"d":"421.9579"},{"v":0,"d":"0.0000"},{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":10.43999999999994,"d":"10.4400"},{"v":0,"d":"0.0000"},{"v":304.37703764115577,"d":"304.3770"},{"v":-16.403205196525505,"d":"-16.4032"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-30.799999999999955,"d":"-30.8000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-4967.981290219176,"d":"-4967.9813"},{"v":0,"d":"0.0000"},null,0,{"v":158728.65774746978,"d":"$158,729"},{"v":-4562.426587524003,"d":"$(4,562)"},0,{"v":160777.44955623124,"d":"$160,777"},{"v":6611.2183962854615,"d":"$6,611"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03458167935740386,"d":"-3.46%"},171,{"v":0.9600143743271145,"d":"96.00%"},null,0]
[19970617,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":476,"d":"476.0000"},{"v":0,"d":"0.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":411.97528574219444,"d":"411.9753"},{"v":0,"d":"0.0000"},{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":10.949999999999932,"d":"10.9500"},{"v":0,"d":"0.0000"},{"v":304.37703764115577,"d":"304.3770"},{"v":-16.227499703252327,"d":"-16.2275"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-44.299999999999955,"d":"-44.3000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-7136.739323269792,"d":"-7136.7393"},{"v":0,"d":"0.0000"},null,0,{"v":158728.65774746978,"d":"$158,729"},{"v":-6740.991537230851,"d":"$(6,741)"},0,{"v":158598.8846065244,"d":"$158,599"},{"v":6611.2183962854615,"d":"$6,611"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04766328079443383,"d":"-4.77%"},172,{"v":0.9600143743271145,"d":"96.00%"},null,0]
[19970618,{"v":7285,"d":"7285.0000"},{"v":193.33333333333303,"d":"193.3333"},{"v":0,"d":"0.0000"},{"v":474.99999999,"d":"475.0000"},{"v":6611.218396285476,"d":"6611.2184"},{"v":0,"d":"0.0000"},{"v":411.0677746286189,"d":"411.0678"},{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":5.6200000000000045,"d":"5.6200"},{"v":0,"d":"0.0000"},{"v":304.37703764115577,"d":"304.3770"},{"v":-18.063794368244558,"d":"-18.0638"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-26.5,"d":"-26.5000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-4277.191694506765,"d":"-4277.1917"},{"v":0,"d":"0.0000"},null,0,{"v":158728.65774746978,"d":"$158,729"},{"v":-4295.25548887501,"d":"$(4,295)"},{"v":411.0677746286189,"d":"$411"},{"v":161455.68842950885,"d":"$161,456"},{"v":7022.286170914071,"d":"$7,022"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03050906696156419,"d":"-3.05%"},173,{"v":0.9576335072072237,"d":"95.76%"},null,0]
[19970619,{"v":7716,"d":"7716.0000"},{"v":140,"d":"140.0000"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":7022.286170914071,"d":"7022.2862"},{"v":35.51574085351974,"d":"35.5157"},{"v":0,"d":"0.0000"},{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":14.509999999999991,"d":"14.5100"},{"v":0,"d":"0.0000"},{"v":304.37703764115577,"d":"304.3770"},{"v":-15.001006456090497,"d":"-15.0010"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-36.89999999999998,"d":"-36.9000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-5947.938623671681,"d":"-5947.9386"},{"v":0,"d":"0.0000"},null,1,{"v":159139.72552209836,"d":"$159,140"},{"v":-5927.423889274251,"d":"$(5,927)"},0,{"v":159823.5200291096,"d":"$159,824"},{"v":6611.218396285491,"d":"$6,611"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.040309727940256,"d":"-4.03%"},174,{"v":0.9601135399896071,"d":"96.01%"},null,0]
[19970620,{"v":7716,"d":"7716.0000"},{"v":140,"d":"140.0000"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"},{"v":7022.286170914071,"d":"7022.2862"},{"v":53.717623100575395,"d":"53.7176"},{"v":0,"d":"0.0000"},{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":15.220000000000027,"d":"15.2200"},{"v":0,"d":"0.0000"},{"v":304.37703764115577,"d":"304.3770"},{"v":-14.756396847808215,"d":"-14.7564"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-36.39999999999998,"d":"-36.4000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-5867.614252077214,"d":"-5867.6143"},{"v":0,"d":"0.0000"},null,0,{"v":159139.72552209836,"d":"$159,140"},{"v":-5828.653025824447,"d":"$(5,829)"},0,{"v":159922.29089255942,"d":"$159,922"},{"v":6611.21839628552,"d":"$6,611"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.039716639784029284,"d":"-3.97%"},175,{"v":0.9601135399896069,"d":"96.01%"},null,0]
[19970623,{"v":7716,"d":"7716.0000"},{"v":140,"d":"140.0000"},{"v":0,"d":"0.0000"},{"v":-61.66666667666697,"d":"-61.6667"},{"v":7022.286170914071,"d":"7022.2862"},{"v":0,"d":"0.0000"},{"v":-76.12247027085614,"d":"-76.1225"},{"v":883.48,"d":"883.4800"},{"v":19.139999999999986,"d":"19.1400"},{"v":0,"d":"0.0000"},{"v":0.2266666566666879,"d":"0.2267"},{"v":304.37703764115577,"d":"304.3770"},{"v":0,"d":"0.0000"},{"v":-19.921908673101562,"d":"-19.9219"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-3875.5698365344288,"d":"-3875.5698"},{"v":0,"d":"0.0000"},null,0,{"v":159139.72552209836,"d":"$159,140"},{"v":-3875.5698365344288,"d":"$(3,876)"},{"v":-96.0443789439577,"d":"$(96)"},{"v":161779.3297029055,"d":"$161,779"},{"v":6515.174017341575,"d":"$6,515"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0285657022949668,"d":"-2.86%"},176,{"v":0.9606702003052411,"d":"96.07%"},null,0]
[19970624,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-41.39999999999998,"d":"-41.4000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-6670.857968021886,"d":"-6670.8580"},{"v":0,"d":"0.0000"},null,0,{"v":151813.06231354314,"d":"$151,813"},{"v":-6670.857968021886,"d":"$(6,671)"},0,{"v":158984.04157141803,"d":"$158,984"},{"v":13841.837225896772,"d":"$13,842"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.045350533632081524,"d":"-4.54%"},177,{"v":0.9164417275650742,"d":"91.64%"},null,0]
[19970625,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-34.200000000000045,"d":"-34.2000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-5514.187017061568,"d":"-5514.1870"},{"v":0,"d":"0.0000"},null,0,{"v":151813.06231354314,"d":"$151,813"},{"v":-5514.187017061568,"d":"$(5,514)"},0,{"v":160140.71252237834,"d":"$160,141"},{"v":13841.837225896772,"d":"$13,842"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.038405086182241144,"d":"-3.84%"},178,{"v":0.9164417275650742,"d":"91.64%"},null,0]
[19970626,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-22.299999999999955,"d":"-22.3000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-3602.4669731132326,"d":"-3602.4670"},{"v":0,"d":"0.0000"},null,0,{"v":151813.06231354314,"d":"$151,813"},{"v":-3602.4669731132326,"d":"$(3,602)"},0,{"v":162052.43256632666,"d":"$162,052"},{"v":13841.837225896772,"d":"$13,842"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.026925804980421297,"d":"-2.69%"},179,{"v":0.9164417275650742,"d":"91.64%"},null,0]
[19970627,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-18,"d":"-18.0000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-2911.6773774008216,"d":"-2911.6774"},{"v":0,"d":"0.0000"},null,0,{"v":151813.06231354314,"d":"$151,813"},{"v":-2911.6773774008216,"d":"$(2,912)"},0,{"v":162743.22216203908,"d":"$162,743"},{"v":13841.837225896772,"d":"$13,842"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02277782942009987,"d":"-2.28%"},180,{"v":0.9164417275650742,"d":"91.64%"},null,0]
[19970630,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-12.299999999999955,"d":"-12.3000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-1995.9795412238875,"d":"-1995.9795"},{"v":0,"d":"0.0000"},null,0,{"v":151813.06231354314,"d":"$151,813"},{"v":-1995.9795412238875,"d":"$(1,996)"},0,{"v":163658.919998216,"d":"$163,659"},{"v":13841.837225896743,"d":"$13,842"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.017279350188976084,"d":"-1.73%"},181,{"v":0.9164417275650745,"d":"91.64%"}]
[19970701,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-8.399999999999977,"d":"-8.4000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-1369.4494427870463,"d":"-1369.4494"},{"v":0,"d":"0.0000"},null,0,{"v":151813.06231354314,"d":"$151,813"},{"v":-1369.4494427870463,"d":"$(1,369)"},0,{"v":164285.45009665284,"d":"$164,285"},{"v":13841.837225896743,"d":"$13,842"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.013517232820312475,"d":"-1.35%"},182,{"v":0.9164417275650745,"d":"91.64%"}]
[19970702,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-30.899999999999977,"d":"-30.9000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-4984.046164538074,"d":"-4984.0462"},{"v":0,"d":"0.0000"},null,0,{"v":151813.06231354314,"d":"$151,813"},{"v":-4984.046164538074,"d":"$(4,984)"},0,{"v":160670.8533749018,"d":"$160,671"},{"v":13841.837225896743,"d":"$13,842"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03522175610106426,"d":"-3.52%"},183,{"v":0.9164417275650745,"d":"91.64%"}]
[19970703,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":155.75245419568776,"d":"155.7525"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-41.5,"d":"-41.5000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-6686.922842340783,"d":"-6686.9228"},{"v":0,"d":"0.0000"},null,1,{"v":165654.89953943988,"d":"$165,655"},{"v":-6531.170388145095,"d":"$(6,531)"},0,{"v":159123.7291512948,"d":"$159,124"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0445117533855266,"d":"-4.45%"},184,{"v":1,"d":"100.00%"}]
[19970707,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":90.06719353669335,"d":"90.0672"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":-46,"d":"-46.0000"},{"v":0,"d":"0.0000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":-7409.8421866909885,"d":"-7409.8422"},{"v":0,"d":"0.0000"},null,0,{"v":165654.89953943988,"d":"$165,655"},{"v":-7319.774993154295,"d":"$(7,320)"},0,{"v":158335.1245462856,"d":"$158,335"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.049247077496714975,"d":"-4.92%"},185,{"v":0.9999999999999998,"d":"100.00%"}]
[19970708,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":165,"d":"165.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":272.9207569928129,"d":"272.9208"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":945,"d":"945.0000"},{"v":59.100000000000136,"d":"59.1000"},{"v":0,"d":"0.0000"},{"v":-59.10000001000014,"d":"-59.1000"},{"v":151813.06231354314,"d":"151813.0623"},{"v":0,"d":"0.0000"},{"v":-9514.340724072541,"d":"-9514.3407"},null,0,{"v":165654.89953943988,"d":"$165,655"},{"v":272.9207569928129,"d":"$273"},{"v":-9514.340724072541,"d":"$(9,514)"},{"v":156413.47957236017,"d":"$156,413"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.060785954800210984,"d":"-6.08%"},186,{"v":1,"d":"100.00%"}]
[19970709,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":59.887479179858076,"d":"59.8875"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":4.300000000000068,"d":"4.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":13841.837225896743,"d":"$13,842"},{"v":39.887479179858076,"d":"$40"},0,{"v":156180.4462945472,"d":"$156,180"},{"v":142298.7215894706,"d":"$142,299"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06218524678015591,"d":"-6.22%"},187,{"v":0.08864985069167326,"d":"8.86%"}]
[19970710,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":139.77495835971615,"d":"139.7750"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":4.2000000000000455,"d":"4.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13841.837225896743,"d":"$13,842"},{"v":119.77495835971615,"d":"$120"},0,{"v":156260.33377372706,"d":"$156,260"},{"v":142298.7215894706,"d":"$142,299"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06170554744294743,"d":"-6.17%"},188,{"v":0.08864985069167326,"d":"8.86%"},null,0]
[19970711,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":125,"d":"125.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":201.90966438849466,"d":"201.9097"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":9.800000000000068,"d":"9.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13841.837225896743,"d":"$13,842"},{"v":181.90966438849466,"d":"$182"},0,{"v":156322.46847975583,"d":"$156,322"},{"v":142298.7215894706,"d":"$142,299"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06133244795845205,"d":"-6.13%"},189,{"v":0.08864985069167326,"d":"8.86%"},null,0]
[19970714,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":203.68494170360262,"d":"203.6849"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":36.100000000000136,"d":"36.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13841.837225896743,"d":"$13,842"},{"v":183.68494170360262,"d":"$184"},0,{"v":156324.24375707094,"d":"$156,324"},{"v":142298.7215894706,"d":"$142,299"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.061321787973180664,"d":"-6.13%"},190,{"v":0.08864985069167326,"d":"8.86%"},null,0]
[19970715,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":179,"d":"179.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":297.7746394043244,"d":"297.7746"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":7.3799999999999955,"d":"7.3800"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":1123.496771848573,"d":"1123.4968"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":53.200000000000045,"d":"53.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":156140.55881536735,"d":"$156,141"},{"v":1401.2714112528975,"d":"$1,401"},0,{"v":157541.83022662025,"d":"$157,542"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.05401056187826547,"d":"-5.40%"},191,{"v":1,"d":"100.00%"},null,0]
[19970716,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":242,"d":"242.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":409.61711025612567,"d":"409.6171"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":18.210000000000036,"d":"18.2100"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":2801.5550427320554,"d":"2801.5550"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":97.60000000000014,"d":"97.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":3191.172152988181,"d":"$3,191"},0,{"v":159331.73096835552,"d":"$159,332"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04326276750179947,"d":"-4.33%"},192,{"v":1,"d":"100.00%"},null,0]
[19970717,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":224,"d":"224.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":377.66211858418245,"d":"377.6621"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":13.230000000000018,"d":"13.2300"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":2029.927139777324,"d":"2029.9271"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":89.10000000000014,"d":"89.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":2387.5892583615064,"d":"$2,388"},0,{"v":158528.14807372884,"d":"$158,528"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.048088031559469946,"d":"-4.81%"},193,{"v":1,"d":"100.00%"},null,0]
[19970718,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":146.87606762014798,"d":"146.8761"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":-3.080000000000041,"d":"-3.0800"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":-497.2317150804409,"d":"-497.2317"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":65.20000000000005,"d":"65.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":-370.3556474602929,"d":"$(370)"},0,{"v":155770.20316790705,"d":"$155,770"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06464862850109543,"d":"-6.46%"},194,{"v":1,"d":"100.00%"},null,0]
[19970721,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":110,"d":"110.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":175.2805046618753,"d":"175.2805"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":-5.439999999999941,"d":"-5.4400"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":-862.9027694927064,"d":"-862.9028"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":52.600000000000136,"d":"52.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":-707.6222648308311,"d":"$(708)"},0,{"v":155432.9365505365,"d":"$155,433"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06667380909855725,"d":"-6.67%"},195,{"v":1,"d":"100.00%"},null,0]
[19970722,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":265,"d":"265.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":450.4484885036087,"d":"450.4485"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":15.600000000000023,"d":"15.6000"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":2397.1476478099967,"d":"2397.1476"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":85.10000000000014,"d":"85.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":2827.5961363136053,"d":"$2,828"},0,{"v":158968.15495168095,"d":"$158,968"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04544592781696011,"d":"-4.54%"},196,{"v":1,"d":"100.00%"},null,0]
[19970723,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":291,"d":"291.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":496.6056986964155,"d":"496.6057"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":18.17999999999995,"d":"18.1800"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":2796.906681870869,"d":"2796.9067"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":86.20000000000005,"d":"86.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":3273.5123805672843,"d":"$3,274"},0,{"v":159414.07119593464,"d":"$159,414"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04276834017725761,"d":"-4.28%"},197,{"v":1,"d":"100.00%"},null,0]
[19970724,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":320,"d":"320.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":548.0887408345463,"d":"548.0887"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":21.91999999999996,"d":"21.9200"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":3376.402335897112,"d":"3376.4023"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":82.10000000000014,"d":"82.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":3904.4910767316587,"d":"$3,904"},0,{"v":160045.04989209902,"d":"$160,045"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.038979510370007686,"d":"-3.90%"},198,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970725,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":316,"d":"316.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":540.9876315741145,"d":"540.9876"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":20.409999999999968,"d":"20.4100"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":3142.4348392180696,"d":"3142.4348"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":79.60000000000014,"d":"79.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":3663.422470792184,"d":"$3,663"},0,{"v":159803.98128615954,"d":"$159,804"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04042705198326324,"d":"-4.04%"},199,{"v":1,"d":"100.00%"},null,0]
[19970728,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":324,"d":"324.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":555.1898500949782,"d":"555.1899"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":18.07000000000005,"d":"18.0700"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":2779.862692046583,"d":"2779.8627"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":69.40000000000009,"d":"69.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":3315.0525421415614,"d":"$3,315"},0,{"v":159455.61135750893,"d":"$159,456"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04251890449372753,"d":"-4.25%"},200,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970729,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":378,"d":"378.0000"},{"v":0,"d":"0.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":651.0548251108079,"d":"651.0548"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":23.909999999999968,"d":"23.9100"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":3684.7436063549267,"d":"3684.7436"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":82.10000000000014,"d":"82.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":4315.798431465734,"d":"$4,316"},0,{"v":160456.3572468331,"d":"$160,456"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03650973829207427,"d":"-3.65%"},201,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970730,{"v":7797,"d":"7797.0000"},{"v":196,"d":"196.0000"},{"v":0,"d":"0.0000"},{"v":463.99999999,"d":"464.0000"},{"v":13841.837225896743,"d":"13841.8372"},{"v":0,"d":"0.0000"},{"v":803.7286741923394,"d":"803.7287"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":33.90999999999997,"d":"33.9100"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":5234.197226745948,"d":"5234.1972"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":95.20000000000005,"d":"95.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":156140.55881536735,"d":"$156,141"},{"v":5214.197226745948,"d":"$5,214"},{"v":803.7286741923394,"d":"$804"},{"v":162158.48471630565,"d":"$162,158"},{"v":803.7286741923599,"d":"$804"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.026288994974939417,"d":"-2.63%"},202,{"v":0.9948788918217503,"d":"99.49%"},null,0]
[19970731,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":35.92999999999995,"d":"35.9300"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":5547.186858064932,"d":"5547.1869"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":101.20000000000005,"d":"101.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":142298.7215894706,"d":"$142,299"},{"v":5507.186858064932,"d":"$5,507"},0,{"v":162451.47434762464,"d":"$162,451"},{"v":14645.565900089103,"d":"$14,646"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02452968383637877,"d":"-2.45%"},203,{"v":0.9066830266054547,"d":"90.67%"}]
[19970801,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":63,"d":"63.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":28.75999999999999,"d":"28.7600"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":4436.228612244576,"d":"4436.2286"},{"v":0,"d":"0.0000"},{"v":1005.8,"d":"1005.8000"},{"v":24.799999999999955,"d":"24.8000"},{"v":0,"d":"0.0000"},{"v":105.59999999000037,"d":"105.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":142298.7215894706,"d":"$142,299"},{"v":4416.228612244576,"d":"$4,416"},{"v":-20,"d":"$(20)"},{"v":161340.51610180427,"d":"$161,341"},{"v":14625.565900089103,"d":"$14,626"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.031200640783041966,"d":"-3.12%"},204,{"v":0.9067985833546502,"d":"90.68%"}]
[19970804,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":31.91999999999996,"d":"31.9200"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":4925.855956288134,"d":"4925.8560"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":15.199999999999818,"d":"15.2000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":180.4766901265684,"d":"180.4767"},{"v":0,"d":"0.0000"},null,1,{"v":156924.2874895597,"d":"$156,924"},{"v":5086.332646414702,"d":"$5,086"},0,{"v":162010.6201359744,"d":"$162,011"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.027176875552843538,"d":"-2.72%"},205,{"v":1,"d":"100.00%"}]
[19970805,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":33.99000000000001,"d":"33.9900"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":5246.592855709083,"d":"5246.5929"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":27.5,"d":"27.5000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":342.70453805794057,"d":"342.7045"},{"v":0,"d":"0.0000"},null,0,{"v":156924.2874895597,"d":"$156,924"},{"v":5569.297393767023,"d":"$5,569"},0,{"v":162493.58488332672,"d":"$162,494"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.024276823234527622,"d":"-2.43%"},206,{"v":1,"d":"100.00%"}]
[19970806,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":-2,"d":"-2.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":41.940000000000055,"d":"41.9400"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":6478.408483919951,"d":"6478.4085"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":32.899999999999864,"d":"32.9000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":413.92652007658893,"d":"413.9265"},{"v":0,"d":"0.0000"},null,0,{"v":156924.2874895597,"d":"$156,924"},{"v":6872.33500399654,"d":"$6,872"},0,{"v":163796.62249355623,"d":"$163,797"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.016452489754464894,"d":"-1.65%"},207,{"v":1,"d":"100.00%"}]
[19970807,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":32.81000000000006,"d":"32.8100"},{"v":0,"d":"0.0000"},{"v":142298.7215894706,"d":"142298.7216"},{"v":5063.757328502949,"d":"5063.7573"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":26.699999999999818,"d":"26.7000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":332.15313331443446,"d":"332.1531"},{"v":0,"d":"0.0000"},null,0,{"v":156924.2874895597,"d":"$156,924"},{"v":5375.910461817384,"d":"$5,376"},0,{"v":162300.19795137708,"d":"$162,300"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02543805130222232,"d":"-2.54%"},208,{"v":1,"d":"100.00%"}]
[19970808,{"v":8257,"d":"8257.0000"},{"v":256,"d":"256.0000"},{"v":0,"d":"0.0000"},{"v":283.99999999,"d":"284.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":918.38,"d":"918.3800"},{"v":19.08000000000004,"d":"19.0800"},{"v":0,"d":"0.0000"},{"v":11.763333323333434,"d":"11.7633"},{"v":142298.7215894706,"d":"142298.7216"},{"v":0,"d":"0.0000"},{"v":1802.6739405705332,"d":"1802.6739"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":6.099999999999909,"d":"6.1000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":60.45446116921471,"d":"60.4545"},{"v":0,"d":"0.0000"},null,0,{"v":156924.2874895597,"d":"$156,924"},{"v":60.45446116921471,"d":"$60"},{"v":1782.6739405705332,"d":"$1,783"},{"v":158767.41589129943,"d":"$158,767"},{"v":1782.6739405705011,"d":"$1,783"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04665130311738808,"d":"-4.67%"},209,{"v":0.9887675126251138,"d":"98.88%"},null,0]
[19970811,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-7.7000000000000455,"d":"-7.7000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-121.55727065622396,"d":"-121.5573"},{"v":0,"d":"0.0000"},null,0,{"v":14625.565900089103,"d":"$14,626"},{"v":-121.55727065622396,"d":"$(122)"},0,{"v":158585.40415947398,"d":"$158,585"},{"v":144081.3955300411,"d":"$144,081"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04774422666457201,"d":"-4.77%"},210,{"v":0.09215453290955937,"d":"9.22%"},null,0]
[19970812,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-18.100000000000136,"d":"-18.1000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-258.7255323217736,"d":"-258.7255"},{"v":0,"d":"0.0000"},null,0,{"v":14625.565900089103,"d":"$14,626"},{"v":-258.7255323217736,"d":"$(259)"},0,{"v":158448.23589780842,"d":"$158,448"},{"v":144081.3955300411,"d":"$144,081"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04856787919288452,"d":"-4.86%"},211,{"v":0.09215453290955937,"d":"9.22%"},null,0]
[19970813,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-9.800000000000182,"d":"-9.8000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-149.25470810792305,"d":"-149.2547"},{"v":0,"d":"0.0000"},null,0,{"v":14625.565900089103,"d":"$14,626"},{"v":-149.25470810792305,"d":"$(149)"},0,{"v":158557.70672202227,"d":"$158,558"},{"v":144081.39553004107,"d":"$144,081"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04791054111740445,"d":"-4.79%"},212,{"v":0.09215453290955938,"d":"9.22%"},null,0]
[19970814,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-5.400000000000091,"d":"-5.4000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-91.22198201865135,"d":"-91.2220"},{"v":0,"d":"0.0000"},null,0,{"v":14625.565900089103,"d":"$14,626"},{"v":-91.22198201865135,"d":"$(91)"},0,{"v":158615.73944811153,"d":"$158,616"},{"v":144081.39553004107,"d":"$144,081"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04756207274004143,"d":"-4.76%"},213,{"v":0.09215453290955938,"d":"9.22%"},null,0]
[19970815,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":-32.30000000000018,"d":"-32.3000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-446.0129665189653,"d":"-446.0130"},{"v":0,"d":"0.0000"},null,0,{"v":14625.565900089103,"d":"$14,626"},{"v":-446.0129665189653,"d":"$(446)"},0,{"v":158260.94846361122,"d":"$158,261"},{"v":144081.39553004107,"d":"$144,081"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04969248168346507,"d":"-4.97%"},214,{"v":0.09215453290955938,"d":"9.22%"},null,0]
[19970818,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1108.9,"d":"1108.9000"},{"v":35.86666666666679,"d":"35.8667"},{"v":0,"d":"0.0000"},{"v":-35.86666667666679,"d":"-35.8667"},{"v":14625.565900089103,"d":"14625.5659"},{"v":0,"d":"0.0000"},{"v":-493.0546461323112,"d":"-493.0546"},null,0,{"v":14625.565900089103,"d":"$14,626"},0,{"v":-493.0546461323112,"d":"$(493)"},{"v":158213.90678399787,"d":"$158,214"},{"v":143588.34088390876,"d":"$143,588"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04997495226287707,"d":"-5.00%"},215,{"v":0.09244172144776573,"d":"9.24%"},null,0]
[19970819,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":31.700000000000045,"d":"31.7000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":4157.834241413414,"d":"4157.8342"},{"v":0,"d":"0.0000"},null,1,{"v":143588.34088390876,"d":"$143,588"},{"v":4157.834241413414,"d":"$4,158"},0,{"v":162371.7410254113,"d":"$162,372"},{"v":14625.565900089103,"d":"$14,626"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.025008457509197446,"d":"-2.50%"},216,{"v":0.9075582785522343,"d":"90.76%"},null,0]
[19970820,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":55.5,"d":"55.5000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":7294.504744430415,"d":"7294.5047"},{"v":0,"d":"0.0000"},null,0,{"v":143588.34088390876,"d":"$143,588"},{"v":7294.504744430415,"d":"$7,295"},0,{"v":165508.4115284283,"d":"$165,508"},{"v":14625.565900089103,"d":"$14,626"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.006173731757606715,"d":"-0.62%"},217,{"v":0.9075582785522343,"d":"90.76%"},null,0]
[19970821,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":29.200000000000045,"d":"29.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":3828.35204571835,"d":"3828.3520"},{"v":0,"d":"0.0000"},null,0,{"v":143588.34088390876,"d":"$143,588"},{"v":3828.35204571835,"d":"$3,828"},0,{"v":162042.25882971621,"d":"$162,042"},{"v":14625.565900089103,"d":"$14,626"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.026986895088146112,"d":"-2.70%"},218,{"v":0.9075582785522343,"d":"90.76%"},null,0]
[19970822,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":21.40000000000009,"d":"21.4000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2800.367595149757,"d":"2800.3676"},{"v":0,"d":"0.0000"},null,0,{"v":143588.34088390876,"d":"$143,588"},{"v":2800.367595149757,"d":"$2,800"},0,{"v":161014.27437914762,"d":"$161,014"},{"v":14625.565900089103,"d":"$14,626"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.033159620334465734,"d":"-3.32%"},219,{"v":0.9075582785522343,"d":"90.76%"},null,0]
[19970825,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":18.299999999999955,"d":"18.3000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2391.8096724878606,"d":"2391.8097"},{"v":0,"d":"0.0000"},null,0,{"v":143588.34088390876,"d":"$143,588"},{"v":2391.8096724878606,"d":"$2,392"},0,{"v":160605.71645648574,"d":"$160,606"},{"v":14625.565900089103,"d":"$14,626"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03561288293236209,"d":"-3.56%"},220,{"v":0.9075582785522343,"d":"90.76%"},null,0]
[19970826,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":3.7000000000000455,"d":"3.7000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":467.63364962870025,"d":"467.6336"},{"v":0,"d":"0.0000"},null,0,{"v":143588.34088390876,"d":"$143,588"},{"v":467.63364962870025,"d":"$468"},0,{"v":158681.54043362656,"d":"$158,682"},{"v":14625.565900089103,"d":"$14,626"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.047166958393422,"d":"-4.72%"},221,{"v":0.9075582785522343,"d":"90.76%"},null,0]
[19970827,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-44.45746806034967,"d":"-44.4575"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":2.400000000000091,"d":"2.4000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":296.3029078672731,"d":"296.3029"},{"v":0,"d":"0.0000"},null,1,{"v":158213.90678399787,"d":"$158,214"},{"v":251.84543980692345,"d":"$252"},0,{"v":158465.7522238048,"d":"$158,466"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04846269913141488,"d":"-4.85%"},222,{"v":1,"d":"100.00%"},null,0]
[19970828,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":80,"d":"80.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":130.50749575599798,"d":"130.5075"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":-10.030000000000086,"d":"-10.0300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":-2524.064687282484,"d":"-2524.0647"},{"v":0,"d":"0.0000"},null,1,{"v":158213.90678399787,"d":"$158,214"},{"v":-2413.5571915264863,"d":"$(2,414)"},0,{"v":155800.34959247138,"d":"$155,800"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06446760864627998,"d":"-6.45%"},223,{"v":1,"d":"100.00%"},null,0]
[19970829,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":152,"d":"152.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":265.96424193639615,"d":"265.9642"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":-14.230000000000018,"d":"-14.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-15.400000000000091,"d":"-15.4000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":-2049.6103254816044,"d":"-2049.6103"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":-1803.6460835452083,"d":"$(1,804)"},0,{"v":156410.26070045267,"d":"$156,410"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.060805283119697906,"d":"-6.08%"},224,{"v":1,"d":"100.00%"}]
[19970902,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-106,"d":"-106.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-219.42243187669732,"d":"-219.4224"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":13.879999999999995,"d":"13.8800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":13.200000000000045,"d":"13.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":1719.6659932699424,"d":"1719.6660"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":1480.243561393245,"d":"$1,480"},0,{"v":159694.15034539113,"d":"$159,694"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04108655244607007,"d":"-4.11%"},225,{"v":0.9999999999999998,"d":"100.00%"}]
[19970903,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-121,"d":"-121.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-247.64258733094692,"d":"-247.6426"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":14.159999999999968,"d":"14.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":10.900000000000091,"d":"10.9000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":1416.5423732304898,"d":"1416.5424"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":1148.8997858995428,"d":"$1,149"},0,{"v":159362.80656989742,"d":"$159,363"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04307616822972282,"d":"-4.31%"},226,{"v":1,"d":"100.00%"}]
[19970904,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-93,"d":"-93.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-194.96496381634765,"d":"-194.9650"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":17.16999999999996,"d":"17.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":16.299999999999955,"d":"16.3000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2128.223915931809,"d":"2128.2239"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":1913.2589521154616,"d":"$1,913"},0,{"v":160127.16573611335,"d":"$160,127"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.038486430398623095,"d":"-3.85%"},227,{"v":0.9999999999999998,"d":"100.00%"}]
[19970905,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-48,"d":"-48.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-110.30449745359878,"d":"-110.3045"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":15.349999999999909,"d":"15.3500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":21.59999999999991,"d":"21.6000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2826.7261708053384,"d":"2826.7262"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":2696.4216733517396,"d":"$2,696"},0,{"v":160910.32845734962,"d":"$160,910"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03378378309819208,"d":"-3.38%"},228,{"v":1,"d":"100.00%"}]
[19970908,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-134.76196551394844,"d":"-134.7620"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":17.5,"d":"17.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":28.299999999999955,"d":"28.3000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":3709.738455268115,"d":"3709.7385"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":3554.976489754167,"d":"$3,555"},0,{"v":161768.88327375206,"d":"$161,769"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02862842983616032,"d":"-2.86%"},229,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970909,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-166.744808362098,"d":"-166.7448"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":19.91999999999996,"d":"19.9200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":37.200000000000045,"d":"37.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":4882.695071942554,"d":"4882.6951"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":4695.950263580456,"d":"$4,696"},0,{"v":162909.85704757835,"d":"$162,910"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.021777239027592543,"d":"-2.18%"},230,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970910,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":83.4739033322486,"d":"83.4739"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":5.329999999999927,"d":"5.3300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":13.400000000000091,"d":"13.4000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":1746.0245689255535,"d":"1746.0246"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":1809.498472257802,"d":"$1,809"},0,{"v":160023.4052562557,"d":"$160,023"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03910947964147238,"d":"-3.91%"},231,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970911,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":192.59183775534714,"d":"192.5918"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":-1.1100000000000136,"d":"-1.1100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":15.5,"d":"15.5000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2022.789613309395,"d":"2022.7896"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":2195.381451064742,"d":"$2,195"},0,{"v":160409.28823506265,"d":"$160,409"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.036792372992544786,"d":"-3.68%"},232,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970912,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":38.32165460544921,"d":"38.3217"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":10.209999999999923,"d":"10.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":16.5,"d":"16.5000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2154.5824915874205,"d":"2154.5825"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":2172.9041461928696,"d":"$2,173"},0,{"v":160386.81093019078,"d":"$160,387"},{"v":5.820766091346741e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03692734218120808,"d":"-3.69%"},233,{"v":0.9999999999999997,"d":"100.00%"},null,0]
[19970915,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":79.71121593834866,"d":"79.7112"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":6.069999999999936,"d":"6.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-9.200000000000045,"d":"-9.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":-1232.4944801578404,"d":"-1232.4945"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":-1172.7832642194917,"d":"$(1,173)"},0,{"v":157041.12351977843,"d":"$157,041"},{"v":5.820766091346741e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.057017149116637245,"d":"-5.70%"},234,{"v":0.9999999999999997,"d":"100.00%"},null,0]
[19970916,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-122,"d":"-122.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-249.5239310278969,"d":"-249.5239"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":31.93999999999994,"d":"31.9400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":27,"d":"27.0000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":3538.407713506688,"d":"3538.4077"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":3268.8837824787915,"d":"$3,269"},0,{"v":161482.7905664767,"d":"$161,483"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.030346327102028225,"d":"-3.03%"},235,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970917,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-112,"d":"-112.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-230.71049405839716,"d":"-230.7105"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":29.299999999999955,"d":"29.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":19.09999999999991,"d":"19.1000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2497.2439751102747,"d":"2497.2440"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":2246.5334810518775,"d":"$2,247"},0,{"v":160460.44026504978,"d":"$160,460"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0364852210441593,"d":"-3.65%"},236,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970918,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-149,"d":"-149.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-300.3202108455462,"d":"-300.3202"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":33.58999999999992,"d":"33.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":19.799999999999955,"d":"19.8000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2589.4989899048987,"d":"2589.4990"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":2269.1787790593526,"d":"$2,269"},0,{"v":160483.08556305725,"d":"$160,483"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.036349243109236484,"d":"-3.63%"},237,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970919,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-143,"d":"-143.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-289.0321486638464,"d":"-289.0321"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":36.809999999999945,"d":"36.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":29.200000000000045,"d":"29.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":3828.35204571835,"d":"3828.3520"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":3519.3198970545036,"d":"$3,519"},0,{"v":161733.2266810524,"d":"$161,733"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.028842536527981633,"d":"-2.88%"},238,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970922,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-223,"d":"-223.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-439.53964441984436,"d":"-439.5396"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":41.729999999999905,"d":"41.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":34.09999999999991,"d":"34.1000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":4474.137149280657,"d":"4474.1371"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":4014.597504860812,"d":"$4,015"},0,{"v":162228.5042888587,"d":"$162,229"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.025868549332015878,"d":"-2.59%"},239,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970923,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-196,"d":"-196.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-388.743364602195,"d":"-388.7434"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":38.229999999999905,"d":"38.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":45.5,"d":"45.5000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":5976.575961650159,"d":"5976.5760"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":5567.832597047964,"d":"$5,568"},0,{"v":163781.73938104586,"d":"$163,782"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01654185819217413,"d":"-1.65%"},240,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970924,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-133,"d":"-133.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-270.2187116943466,"d":"-270.2187"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":30.779999999999973,"d":"30.7800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":26.40000000000009,"d":"26.4000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":3459.331986539885,"d":"3459.3320"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":3169.1132748455384,"d":"$3,169"},0,{"v":161383.02005884342,"d":"$161,383"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03094541780905735,"d":"-3.09%"},241,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[19970925,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-159.2194335742981,"d":"-159.2194"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":24.209999999999923,"d":"24.2100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2220.478930726433,"d":"2220.4789"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":2041.259497152135,"d":"$2,041"},0,{"v":160255.16628115,"d":"$160,255"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03771782714255878,"d":"-3.77%"},242,{"v":1,"d":"100.00%"},null,0]
[19970926,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-148,"d":"-148.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-298.4388671485962,"d":"-298.4389"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":31.519999999999982,"d":"31.5200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":17.299999999999955,"d":"17.3000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2260.016794209835,"d":"2260.0168"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":1941.5779270612388,"d":"$1,942"},0,{"v":160155.4847110591,"d":"$160,155"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.038316383807450616,"d":"-3.83%"},243,{"v":1,"d":"100.00%"},null,0]
[19970929,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-217,"d":"-217.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-428.25158223814447,"d":"-428.2516"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":39.639999999999986,"d":"39.6400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":29.200000000000045,"d":"29.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":3828.35204571835,"d":"3828.3520"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":3380.1004634802057,"d":"$3,380"},0,{"v":161594.00724747806,"d":"$161,594"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.029678505702347313,"d":"-2.97%"},244,{"v":1,"d":"100.00%"},null,0]
[19970930,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-171,"d":"-171.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-341.70977217844563,"d":"-341.7098"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":33.57999999999993,"d":"33.5800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":7.599999999999909,"d":"7.6000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":981.6258749129817,"d":"981.6259"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":619.916102734536,"d":"$620"},0,{"v":158833.82288673238,"d":"$158,834"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.046252549870668846,"d":"-4.63%"},245,{"v":1,"d":"100.00%"}]
[19971001,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-242,"d":"-242.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-475.28517466189385,"d":"-475.2852"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":41.70999999999992,"d":"41.7100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":12.5,"d":"12.5000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":1627.4109784753186,"d":"1627.4110"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":1132.1258038134247,"d":"$1,132"},0,{"v":159346.03258781126,"d":"$159,346"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.043176890748090946,"d":"-4.32%"},246,{"v":1,"d":"100.00%"}]
[19971002,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-254,"d":"-254.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-497.86129902529353,"d":"-497.8613"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":46.75999999999999,"d":"46.7600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":23.40000000000009,"d":"23.4000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":3063.9533517058085,"d":"3063.9534"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":2546.092052680515,"d":"$2,546"},0,{"v":160759.99883667837,"d":"$160,760"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03468646547269083,"d":"-3.47%"},247,{"v":1,"d":"100.00%"}]
[19971003,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-265,"d":"-265.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-518.5560796917432,"d":"-518.5561"},{"v":0,"d":"0.0000"},{"v":913.7,"d":"913.7000"},{"v":24.526666666666642,"d":"24.5267"},{"v":0,"d":"0.0000"},{"v":49.67999999000006,"d":"49.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":34.90000000000009,"d":"34.9000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":4579.571451903102,"d":"4579.5715"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":4061.015372211358,"d":"$4,061"},{"v":-20,"d":"$(20)"},{"v":162254.9221562092,"d":"$162,255"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02570991829760849,"d":"-2.57%"},248,{"v":1,"d":"100.00%"}]
[19971006,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":-326,"d":"-326.0000"},{"v":0,"d":"0.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":-633.3180452056918,"d":"-633.3180"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":7.660000000000082,"d":"7.6600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":36.40000000000009,"d":"36.4000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":4777.26076932014,"d":"4777.2608"},{"v":0,"d":"0.0000"},null,1,{"v":158213.90678399787,"d":"$158,214"},{"v":4123.942724114448,"d":"$4,124"},0,{"v":162317.8495081123,"d":"$162,318"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.025332059222443193,"d":"-2.53%"},249,{"v":1,"d":"100.00%"},null,0]
[19971007,{"v":7774,"d":"7774.0000"},{"v":379,"d":"379.0000"},{"v":0,"d":"0.0000"},{"v":-379.00000001,"d":"-379.0000"},{"v":14625.565900089103,"d":"14625.5659"},{"v":0,"d":"0.0000"},{"v":-733.0292611628538,"d":"-733.0293"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":18.090000000000032,"d":"18.0900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":51.200000000000045,"d":"51.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":6727.79536783491,"d":"6727.7954"},{"v":0,"d":"0.0000"},null,0,{"v":158213.90678399787,"d":"$158,214"},{"v":6707.79536783491,"d":"$6,708"},{"v":-733.0292611628538,"d":"$(733)"},{"v":164168.6728906699,"d":"$164,169"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.014218443434117822,"d":"-1.42%"},250,{"v":1,"d":"100.00%"},null,0]
[19971008,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":8.81000000000006,"d":"8.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":55.799999999999955,"d":"55.8000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":7334.042607913816,"d":"7334.0426"},{"v":0,"d":"0.0000"},null,0,{"v":143588.34088390876,"d":"$143,588"},{"v":7314.042607913816,"d":"$7,314"},0,{"v":164774.9201307488,"d":"$164,775"},{"v":13872.53663892622,"d":"$13,873"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.010578118288852578,"d":"-1.06%"},251,{"v":0.9118985181769076,"d":"91.19%"},null,0]
[19971009,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":38.266367600184246,"d":"38.2664"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":5.590000000000032,"d":"5.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":58.700000000000045,"d":"58.7000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":7716.241954920102,"d":"7716.2420"},{"v":0,"d":"0.0000"},null,1,{"v":157460.87752283498,"d":"$157,461"},{"v":7734.508322520286,"d":"$7,735"},0,{"v":165195.38584535525,"d":"$165,195"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.008053353123068652,"d":"-0.81%"},252,{"v":1,"d":"100.00%"},null,0]
[19971010,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":65.6858347061533,"d":"65.6858"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":1.9500000000000455,"d":"1.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":48.200000000000045,"d":"48.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":6332.416733000834,"d":"6332.4167"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":6378.102567706987,"d":"$6,378"},0,{"v":163838.98009054194,"d":"$163,839"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01619814562684463,"d":"-1.62%"},253,{"v":1,"d":"100.00%"},null,0]
[19971013,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":19.41548396483052,"d":"19.4155"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":3.07000000000005,"d":"3.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":51,"d":"51.0000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":6701.4367921793,"d":"6701.4368"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":6700.852276144131,"d":"$6,701"},0,{"v":164161.7297989791,"d":"$164,162"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.014260134529098578,"d":"-1.43%"},254,{"v":1,"d":"100.00%"},null,0]
[19971014,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":-21.713716694123065,"d":"-21.7137"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":5.25,"d":"5.2500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":41.90000000000009,"d":"41.9000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":5502.12159984928,"d":"5502.1216"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":5460.407883155157,"d":"$5,460"},0,{"v":162921.28540599011,"d":"$162,921"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.02170861530818391,"d":"-2.17%"},255,{"v":1,"d":"100.00%"},null,0]
[19971015,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":43.40751768255345,"d":"43.4075"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":0.6900000000000546,"d":"0.6900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":29.5,"d":"29.5000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":3867.889909201752,"d":"3867.8899"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":3891.2974268843054,"d":"$3,891"},0,{"v":161352.17494971925,"d":"$161,352"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.031130633046224543,"d":"-3.11%"},256,{"v":1,"d":"100.00%"},null,0]
[19971016,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":156,"d":"156.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":247.3398042831983,"d":"247.3398"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":-9.779999999999973,"d":"-9.7800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":9.900000000000091,"d":"9.9000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":1284.7494949524644,"d":"1284.7495"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":1512.0892992356626,"d":"$1,512"},0,{"v":158972.9668220706,"d":"$158,973"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04541703403960795,"d":"-4.54%"},257,{"v":1,"d":"100.00%"},null,0]
[19971017,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":248,"d":"248.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":405.0017401425204,"d":"405.0017"},{"v":0,"d":"0.0000"},{"v":965.03,"d":"965.0300"},{"v":24.860000000000014,"d":"24.8600"},{"v":0,"d":"0.0000"},{"v":-24.860000010000014,"d":"-24.8600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-14.400000000000091,"d":"-14.4000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":-1917.817447203579,"d":"-1917.8174"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":-1512.8157070610584,"d":"$(1,513)"},{"v":-20,"d":"$(20)"},{"v":155928.06181577386,"d":"$155,928"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06370073667209131,"d":"-6.37%"},258,{"v":1,"d":"100.00%"},null,0]
[19971020,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":174,"d":"174.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":278.1867047774135,"d":"278.1867"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-1.2999999999999545,"d":"-1.3000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":-191.33074176142713,"d":"-191.3307"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":86.85596301598639,"d":"$87"},0,{"v":157527.7334858509,"d":"$157,528"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.05409520839951354,"d":"-5.41%"},259,{"v":1,"d":"100.00%"},null,0]
[19971021,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":39.98008429430732,"d":"39.9801"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":2747.650443838535,"d":"2747.6504"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":2787.6305281328423,"d":"$2,788"},0,{"v":160228.50805096776,"d":"$160,229"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.037877901480626086,"d":"-3.79%"},260,{"v":1,"d":"100.00%"},null,0]
[19971022,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":60,"d":"60.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":82.82300164738398,"d":"82.8230"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":9.200000000000045,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":1192.4944801578404,"d":"1192.4945"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":1275.3174818052244,"d":"$1,275"},0,{"v":158716.19500464015,"d":"$158,716"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.046958868528563125,"d":"-4.70%"},261,{"v":1,"d":"100.00%"},null,0]
[19971023,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":247,"d":"247.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":403.2880234483973,"d":"403.2880"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-14.900000000000091,"d":"-14.9000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":-1983.7138863425916,"d":"-1983.7139"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":-1580.4258628941943,"d":"$(1,580)"},0,{"v":155860.45165994074,"d":"$155,860"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06410671452086891,"d":"-6.41%"},262,{"v":1,"d":"100.00%"},null,0]
[19971024,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":380,"d":"380.0000"},{"v":0,"d":"0.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":631.2123437667651,"d":"631.2123"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":-32.200000000000045,"d":"-32.2000"},{"v":0,"d":"0.0000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":-4263.730680552427,"d":"-4263.7307"},{"v":0,"d":"0.0000"},null,0,{"v":157460.87752283498,"d":"$157,461"},{"v":-3632.5183367856616,"d":"$(3,633)"},0,{"v":153808.35918604926,"d":"$153,808"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.07642888827978733,"d":"-7.64%"},263,{"v":1,"d":"100.00%"},null,0]
[19971027,{"v":8095,"d":"8095.0000"},{"v":296,"d":"296.0000"},{"v":0,"d":"0.0000"},{"v":539.99999999,"d":"540.0000"},{"v":13872.53663892622,"d":"13872.5366"},{"v":0,"d":"0.0000"},{"v":905.4070148093185,"d":"905.4070"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1089.5,"d":"1089.5000"},{"v":46.59999999999991,"d":"46.6000"},{"v":0,"d":"0.0000"},{"v":-46.60000000999991,"d":"-46.6000"},{"v":143588.34088390876,"d":"143588.3409"},{"v":0,"d":"0.0000"},{"v":-6161.548129073904,"d":"-6161.5481"},null,0,{"v":157460.87752283498,"d":"$157,461"},0,{"v":-5256.141114264586,"d":"$(5,256)"},{"v":152184.73640857034,"d":"$152,185"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08617823546446546,"d":"-8.62%"},264,{"v":1,"d":"100.00%"},null,0]
[19971028,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152184.73640857034,"d":"$152,185"},{"v":152184.73640857034,"d":"$152,185"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08617823546446546,"d":"-8.62%"},265,{"v":0,"d":"0.00%"},null,0]
[19971029,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152184.73640857034,"d":"$152,185"},{"v":152184.73640857034,"d":"$152,185"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08617823546446546,"d":"-8.62%"},266,{"v":0,"d":"0.00%"},null,0]
[19971030,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152184.73640857034,"d":"$152,185"},{"v":152184.73640857034,"d":"$152,185"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08617823546446546,"d":"-8.62%"},267,{"v":0,"d":"0.00%"},null,0]
[19971031,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152184.73640857034,"d":"$152,185"},{"v":152184.73640857034,"d":"$152,185"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08617823546446546,"d":"-8.62%"},268,{"v":0,"d":"0.00%"}]
[19971103,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152184.73640857034,"d":"$152,185"},{"v":152184.73640857034,"d":"$152,185"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08617823546446546,"d":"-8.62%"},269,{"v":0,"d":"0.00%"}]
[19971104,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":152184.73640857034,"d":"$152,185"},{"v":152184.73640857034,"d":"$152,185"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08617823546446546,"d":"-8.62%"},270,{"v":0,"d":"0.00%"}]
[19971105,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":940.76,"d":"940.7600"},{"v":32.92666666666662,"d":"32.9267"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":76092.36820428517,"d":"76092.3682"},{"v":141.76786471424205,"d":"141.7679"},{"v":0,"d":"0.0000"},{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-0.6999999999998181,"d":"-0.7000"},{"v":0,"d":"0.0000"},{"v":76092.36820428517,"d":"76092.3682"},{"v":-70.84446138123882,"d":"-70.8445"},{"v":0,"d":"0.0000"},null,2,{"v":152184.73640857034,"d":"$152,185"},{"v":70.92340333300324,"d":"$71"},0,{"v":152255.65981190334,"d":"$152,256"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08575236260027341,"d":"-8.58%"},271,{"v":1,"d":"100.00%"},null,0]
[19971106,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":940.76,"d":"940.7600"},{"v":32.92666666666662,"d":"32.9267"},{"v":-2.730000000000018,"d":"-2.7300"},{"v":0,"d":"0.0000"},{"v":76092.36820428517,"d":"76092.3682"},{"v":-240.81313533494188,"d":"-240.8131"},{"v":0,"d":"0.0000"},{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-13.5,"d":"-13.5000"},{"v":0,"d":"0.0000"},{"v":76092.36820428517,"d":"76092.3682"},{"v":-1000.5717552098606,"d":"-1000.5718"},{"v":0,"d":"0.0000"},null,1,{"v":152184.73640857034,"d":"$152,185"},{"v":-1261.3848905448026,"d":"$(1,261)"},0,{"v":150923.35151802553,"d":"$150,923"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09375245738473414,"d":"-9.38%"},272,{"v":1,"d":"100.00%"},null,0]
[19971107,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":111,"d":"111.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":940.76,"d":"940.7600"},{"v":32.92666666666662,"d":"32.9267"},{"v":0,"d":"0.0000"},{"v":-21.990000010000124,"d":"-21.9900"},{"v":76092.36820428517,"d":"76092.3682"},{"v":0,"d":"0.0000"},{"v":-1798.6376733419406,"d":"-1798.6377"},{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-19.299999999999955,"d":"-19.3000"},{"v":0,"d":"0.0000"},{"v":76092.36820428517,"d":"76092.3682"},{"v":-1421.8544352259455,"d":"-1421.8544"},{"v":0,"d":"0.0000"},null,0,{"v":152184.73640857034,"d":"$152,185"},{"v":-1441.8544352259455,"d":"$(1,442)"},{"v":-1798.6376733419406,"d":"$(1,799)"},{"v":148944.24430000247,"d":"$148,944"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10563637749958354,"d":"-10.56%"},273,{"v":1,"d":"100.00%"},null,0]
[19971110,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":139,"d":"139.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":-6.3799999999999955,"d":"-6.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-36.09999999999991,"d":"-36.1000"},{"v":0,"d":"0.0000"},{"v":76092.36820428517,"d":"76092.3682"},{"v":-2642.1215083759907,"d":"-2642.1215"},{"v":0,"d":"0.0000"},null,1,{"v":76092.36820428517,"d":"$76,092"},{"v":-2682.1215083759907,"d":"$(2,682)"},0,{"v":147703.9772268524,"d":"$147,704"},{"v":74293.73053094324,"d":"$74,294"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11308379352847164,"d":"-11.31%"},274,{"v":0.505980066270981,"d":"50.60%"},null,0]
[19971111,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":-3.730000000000018,"d":"-3.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":-36.69999999999993,"d":"-36.7000"},{"v":0,"d":"0.0000"},{"v":76092.36820428517,"d":"76092.3682"},{"v":-2685.7024752742086,"d":"-2685.7025"},{"v":0,"d":"0.0000"},null,0,{"v":76092.36820428517,"d":"$76,092"},{"v":-2725.7024752742086,"d":"$(2,726)"},0,{"v":147660.3962599542,"d":"$147,660"},{"v":74293.73053094324,"d":"$74,294"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11334548360995378,"d":"-11.33%"},275,{"v":0.505980066270981,"d":"50.60%"},null,0]
[19971112,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":291,"d":"291.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":-21.549999999999955,"d":"-21.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1047.6,"d":"1047.6000"},{"v":47.93333333333317,"d":"47.9333"},{"v":0,"d":"0.0000"},{"v":-47.93333334333317,"d":"-47.9333"},{"v":76092.36820428517,"d":"76092.3682"},{"v":0,"d":"0.0000"},{"v":-3501.635022928262,"d":"-3501.6350"},null,0,{"v":76092.36820428517,"d":"$76,092"},{"v":-40,"d":"$(40)"},{"v":-3501.635022928262,"d":"$(3,502)"},{"v":146844.46371230014,"d":"$146,844"},{"v":70792.09550801497,"d":"$70,792"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824490347317473,"d":"-11.82%"},276,{"v":0.5180423189842996,"d":"51.80%"},null,0]
[19971113,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":204,"d":"204.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":-10.850000000000023,"d":"-10.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":22.799999999999955,"d":"22.8000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":1626.831728989632,"d":"1626.8317"},{"v":0,"d":"0.0000"},null,1,{"v":70792.09550801497,"d":"$70,792"},{"v":1586.831728989632,"d":"$1,587"},0,{"v":148471.29544128978,"d":"$148,471"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10847628753789107,"d":"-10.85%"},277,{"v":0.4819576810157004,"d":"48.20%"},null,0]
[19971114,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":120,"d":"120.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":0.8400000000000318,"d":"0.8400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":47.69999999999993,"d":"47.7000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":3425.345327754627,"d":"3425.3453"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":3385.345327754627,"d":"$3,385"},0,{"v":150269.80904005477,"d":"$150,270"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09767677564760391,"d":"-9.77%"},278,{"v":0.4819576810157004,"d":"48.20%"},null,0]
[19971117,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":18.690000000000055,"d":"18.6900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":69.60000000000002,"d":"69.6000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":5007.1705411262565,"d":"5007.1705"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":4967.1705411262565,"d":"$4,967"},0,{"v":151851.6342534264,"d":"$151,852"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08817840976819469,"d":"-8.82%"},279,{"v":0.4819576810157004,"d":"48.20%"},null,0]
[19971118,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":10.720000000000027,"d":"10.7200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":56.19999999999993,"d":"56.2000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":4039.2957530358503,"d":"4039.2958"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":3999.2957530358503,"d":"$3,999"},0,{"v":150883.75946533598,"d":"$150,884"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09399019528344976,"d":"-9.40%"},280,{"v":0.4819576810157004,"d":"48.20%"},null,0]
[19971119,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-33,"d":"-33.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":17.08000000000004,"d":"17.0800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":58.999999999999886,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":4241.538246069662,"d":"4241.5382"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":4201.538246069662,"d":"$4,202"},0,{"v":151086.0019583698,"d":"$151,086"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09277579233996358,"d":"-9.28%"},281,{"v":0.4819576810157004,"d":"48.20%"},null,0]
[19971120,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-135,"d":"-135.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":31.470000000000027,"d":"31.4700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":82.39999999999998,"d":"82.4000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":5931.707652137979,"d":"5931.7077"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":5891.707652137979,"d":"$5,892"},0,{"v":152776.1713644381,"d":"$152,776"},{"v":76092.36820428514,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08262685345511533,"d":"-8.26%"},282,{"v":0.48195768101570047,"d":"48.20%"},null,0]
[19971121,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-189,"d":"-189.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":35.58000000000004,"d":"35.5800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":76.49999999999989,"d":"76.5000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":5505.553827531005,"d":"5505.5538"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":5465.553827531005,"d":"$5,466"},0,{"v":152350.01753983114,"d":"$152,350"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08518577394317539,"d":"-8.52%"},283,{"v":0.4819576810157004,"d":"48.20%"},null,0]
[19971124,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-76,"d":"-76.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":19.159999999999968,"d":"19.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":50.10000000000002,"d":"50.1000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":3598.6960360693315,"d":"3598.6960"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":3558.6960360693315,"d":"$3,559"},0,{"v":150443.15974836948,"d":"$150,443"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09663585883890147,"d":"-9.66%"},284,{"v":0.4819576810157004,"d":"48.20%"},null,0]
[19971125,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":23.31000000000006,"d":"23.3100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":57.89999999999998,"d":"57.9000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":4162.085838092098,"d":"4162.0858"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":4122.085838092098,"d":"$4,122"},0,{"v":151006.54955039226,"d":"$151,007"},{"v":76092.3682042852,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09325287921061864,"d":"-9.33%"},285,{"v":0.4819576810157003,"d":"48.20%"},null,0]
[19971126,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-103,"d":"-103.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":24.129999999999995,"d":"24.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":64.10000000000002,"d":"64.1000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":4609.908501238406,"d":"4609.9085"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":4569.908501238406,"d":"$4,570"},0,{"v":151454.37221353856,"d":"$151,454"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0905638441214709,"d":"-9.06%"},286,{"v":0.4819576810157004,"d":"48.20%"},null,0]
[19971128,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-131,"d":"-131.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":27.889999999999986,"d":"27.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":70.39999999999998,"d":"70.4000"},{"v":0,"d":"0.0000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":5064.954110564486,"d":"5064.9541"},{"v":0,"d":"0.0000"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":5024.954110564486,"d":"$5,025"},0,{"v":151909.41782286463,"d":"$151,909"},{"v":76092.36820428517,"d":"$76,092"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08783143749862721,"d":"-8.78%"},287,{"v":0.4819576810157004,"d":"48.20%"}]
[19971201,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-321,"d":"-321.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":927.51,"d":"927.5100"},{"v":28.526666666666756,"d":"28.5267"},{"v":0,"d":"0.0000"},{"v":45.799999989999954,"d":"45.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":980.1,"d":"980.1000"},{"v":49.200000000000045,"d":"49.2000"},{"v":0,"d":"0.0000"},{"v":72.19999999000017,"d":"72.2000"},{"v":70792.09550801497,"d":"70792.0955"},{"v":0,"d":"0.0000"},{"v":5194.967141078228,"d":"5194.9671"},null,0,{"v":70792.09550801497,"d":"$70,792"},{"v":-20,"d":"$(20)"},{"v":5174.967141078228,"d":"$5,175"},{"v":152039.43085337838,"d":"$152,039"},{"v":81267.3353453634,"d":"$81,267"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08705074989643746,"d":"-8.71%"},288,{"v":0.46555544178167724,"d":"46.56%"}]
[19971202,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-327,"d":"-327.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":-3.1000000000000227,"d":"-3.1000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":-149.2233835176288,"d":"-149.2234"},{"v":0,"d":"0.0000"},{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":27.200000000000045,"d":"27.2000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":1004.1250562425355,"d":"1004.1251"},{"v":0,"d":"0.0000"},null,2,{"v":81267.3353453634,"d":"$81,267"},{"v":834.9016727249067,"d":"$835"},0,{"v":152894.33252610327,"d":"$152,894"},{"v":70792.09550801497,"d":"$70,792"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08191733262010503,"d":"-8.19%"},289,{"v":0.5344445582183227,"d":"53.44%"},null,0]
[19971203,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":-340,"d":"-340.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":1.990000000000009,"d":"1.9900"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":62.95307522583245,"d":"62.9531"},{"v":0,"d":"0.0000"},{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":17.600000000000136,"d":"17.6000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":642.6691540392916,"d":"642.6692"},{"v":0,"d":"0.0000"},null,0,{"v":81267.3353453634,"d":"$81,267"},{"v":685.622229265124,"d":"$686"},0,{"v":152745.05308264348,"d":"$152,745"},{"v":70792.09550801494,"d":"$70,792"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0828137090087665,"d":"-8.28%"},290,{"v":0.5344445582183228,"d":"53.44%"},null,0]
[19971204,{"v":7692,"d":"7692.0000"},{"v":413,"d":"413.0000"},{"v":0,"d":"0.0000"},{"v":-413.00000001,"d":"-413.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":-1.67999999999995,"d":"-1.6800"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":-90.0307368740672,"d":"-90.0307"},{"v":0,"d":"0.0000"},{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":26.5,"d":"26.5000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":977.7688967068802,"d":"977.7689"},{"v":0,"d":"0.0000"},null,0,{"v":81267.3353453634,"d":"$81,267"},{"v":887.738159832813,"d":"$888"},{"v":-20,"d":"$(20)"},{"v":152927.16901321118,"d":"$152,927"},{"v":70772.09550801497,"d":"$70,772"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08172015978071112,"d":"-8.17%"},291,{"v":0.5345148616330644,"d":"53.45%"},null,0]
[19971205,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":99,"d":"99.0000"},{"v":0,"d":"0.0000"},{"v":70772.09550801497,"d":"70772.0955"},{"v":850.3649012786934,"d":"850.3649"},{"v":0,"d":"0.0000"},{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":9.009999999999991,"d":"9.0100"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":355.5815114496212,"d":"355.5815"},{"v":0,"d":"0.0000"},{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":318.86490831554426,"d":"318.8649"},{"v":0,"d":"0.0000"},null,1,{"v":152039.43085337838,"d":"$152,039"},{"v":1524.8113210438587,"d":"$1,525"},0,{"v":153564.24217442222,"d":"$153,564"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.07789473461617191,"d":"-7.79%"},292,{"v":1,"d":"100.00%"},null,0]
[19971208,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":61,"d":"61.0000"},{"v":0,"d":"0.0000"},{"v":70772.09550801497,"d":"70772.0955"},{"v":516.2854442222252,"d":"516.2854"},{"v":0,"d":"0.0000"},{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":7.590000000000032,"d":"7.5900"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":296.38886480606436,"d":"296.3889"},{"v":0,"d":"0.0000"},{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":-3.7000000000000455,"d":"-3.7000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":-159.3111289741699,"d":"-159.3111"},{"v":0,"d":"0.0000"},null,0,{"v":152039.43085337838,"d":"$152,039"},{"v":653.3631800541198,"d":"$653"},0,{"v":152692.7940334325,"d":"$152,693"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08312750826150317,"d":"-8.31%"},293,{"v":1,"d":"100.00%"},null,0]
[19971209,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":70772.09550801497,"d":"70772.0955"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":21.684962425041242,"d":"21.6850"},{"v":0,"d":"0.0000"},{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":28.600000000000136,"d":"28.6000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":1056.8373753138458,"d":"1056.8374"},{"v":0,"d":"0.0000"},null,0,{"v":152039.43085337838,"d":"$152,039"},{"v":1058.522337738887,"d":"$1,059"},0,{"v":153097.95319111727,"d":"$153,098"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08069465418473665,"d":"-8.07%"},294,{"v":1,"d":"100.00%"},null,0]
[19971210,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"},{"v":70772.09550801497,"d":"70772.0955"},{"v":-644.2010908160327,"d":"-644.2011"},{"v":0,"d":"0.0000"},{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":-4.990000000000009,"d":"-4.9900"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":-228.00796250095618,"d":"-228.0080"},{"v":0,"d":"0.0000"},{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":1711.9761980572262,"d":"1711.9762"},{"v":0,"d":"0.0000"},null,0,{"v":152039.43085337838,"d":"$152,039"},{"v":839.7671447402373,"d":"$840"},0,{"v":152879.19799811862,"d":"$152,879"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08200821072913711,"d":"-8.20%"},295,{"v":1,"d":"100.00%"},null,0]
[19971211,{"v":8050,"d":"8050.0000"},{"v":166.66666666666697,"d":"166.6667"},{"v":0,"d":"0.0000"},{"v":-166.66666667666698,"d":"-166.6667"},{"v":70772.09550801497,"d":"70772.0955"},{"v":0,"d":"0.0000"},{"v":-1485.2607766513752,"d":"-1485.2608"},{"v":974.78,"d":"974.7800"},{"v":21.67333333333329,"d":"21.6733"},{"v":0,"d":"0.0000"},{"v":-21.67333334333329,"d":"-21.6733"},{"v":40633.6676726817,"d":"40633.6677"},{"v":0,"d":"0.0000"},{"v":-923.4520860422417,"d":"-923.4521"},{"v":1079.2,"d":"1079.2000"},{"v":49.90000000000009,"d":"49.9000"},{"v":0,"d":"0.0000"},{"v":79.09999998999992,"d":"79.1000"},{"v":40633.6676726817,"d":"40633.6677"},{"v":0,"d":"0.0000"},{"v":2958.246027152319,"d":"2958.2460"},null,0,{"v":152039.43085337838,"d":"$152,039"},0,{"v":549.5331644587022,"d":"$550"},{"v":152588.96401783708,"d":"$152,589"},{"v":549.5331644586986,"d":"$550"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08375097504471873,"d":"-8.38%"},296,{"v":0.9963986047877325,"d":"99.64%"},null,0]
[19971212,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":-1.5500000000000682,"d":"-1.5500"},{"v":0,"d":"0.0000"},{"v":549.5331644586986,"d":"549.5332"},{"v":-20.891968505781538,"d":"-20.8920"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":549.5331644586986,"d":"$550"},{"v":-20.891968505781538,"d":"$(21)"},0,{"v":152568.0720493313,"d":"$152,568"},{"v":152039.43085337838,"d":"$152,039"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08387642478412827,"d":"-8.39%"},297,{"v":0.003601395212267515,"d":"0.36%"},null,0]
[19971215,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":8.449999999999932,"d":"8.4500"},{"v":0,"d":"0.0000"},{"v":549.5331644586986,"d":"549.5332"},{"v":-15.137332984610588,"d":"-15.1373"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":549.5331644586986,"d":"$550"},{"v":-15.137332984610588,"d":"$(15)"},0,{"v":152573.82668485248,"d":"$152,574"},{"v":152039.4308533784,"d":"$152,039"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08384186999689847,"d":"-8.38%"},298,{"v":0.0036013952122675146,"d":"0.36%"},null,0]
[19971216,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":13.099999999999909,"d":"13.1000"},{"v":0,"d":"0.0000"},{"v":549.5331644586986,"d":"549.5332"},{"v":-12.461427467266109,"d":"-12.4614"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":549.5331644586986,"d":"$550"},{"v":-12.461427467266109,"d":"$(12)"},0,{"v":152576.5025903698,"d":"$152,577"},{"v":152039.43085337838,"d":"$152,039"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08382580202083667,"d":"-8.38%"},299,{"v":0.003601395212267515,"d":"0.36%"},null,0]
[19971217,{"v":7976,"d":"7976.0000"},{"v":218,"d":"218.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":152039.43085337838,"d":"152039.4309"},{"v":-382.18018884330354,"d":"-382.1802"},{"v":0,"d":"0.0000"},{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":10.599999999999909,"d":"10.6000"},{"v":0,"d":"0.0000"},{"v":549.5331644586986,"d":"549.5332"},{"v":-13.900086347558847,"d":"-13.9001"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":152588.96401783708,"d":"$152,589"},{"v":-396.0802751908624,"d":"$(396)"},0,{"v":152192.88374264623,"d":"$152,193"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08612931327044526,"d":"-8.61%"},300,{"v":1,"d":"100.00%"},null,0]
[19971218,{"v":7976,"d":"7976.0000"},{"v":218,"d":"218.0000"},{"v":-129,"d":"-129.0000"},{"v":0,"d":"0.0000"},{"v":152039.43085337838,"d":"152039.4309"},{"v":-2479.0128610940083,"d":"-2479.0129"},{"v":0,"d":"0.0000"},{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":0.35999999999989996,"d":"0.3600"},{"v":0,"d":"0.0000"},{"v":549.5331644586986,"d":"549.5332"},{"v":-19.792833121237905,"d":"-19.7928"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152588.96401783708,"d":"$152,589"},{"v":-2498.805694215246,"d":"$(2,499)"},0,{"v":150090.15832362184,"d":"$150,090"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.09875552203548132,"d":"-9.88%"},301,{"v":1,"d":"100.00%"},null,0]
[19971219,{"v":7976,"d":"7976.0000"},{"v":218,"d":"218.0000"},{"v":0,"d":"0.0000"},{"v":-218.00000001,"d":"-218.0000"},{"v":152039.43085337838,"d":"152039.4309"},{"v":0,"d":"0.0000"},{"v":-4175.541114287473,"d":"-4175.5411"},{"v":954.94,"d":"954.9400"},{"v":26.373333333333335,"d":"26.3733"},{"v":0,"d":"0.0000"},{"v":-22.740000010000124,"d":"-22.7400"},{"v":549.5331644586986,"d":"549.5332"},{"v":0,"d":"0.0000"},{"v":-33.086041180897446,"d":"-33.0860"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":152588.96401783708,"d":"$152,589"},0,{"v":-4208.62715546837,"d":"$(4,209)"},{"v":148380.3368623687,"d":"$148,380"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10902246536788152,"d":"-10.90%"},302,{"v":1,"d":"100.00%"},null,0]
[19971222,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":148380.3368623687,"d":"$148,380"},{"v":148380.3368623687,"d":"$148,380"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10902246536788152,"d":"-10.90%"},303,{"v":0,"d":"0.00%"},null,0]
[19971223,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":148380.3368623687,"d":"$148,380"},{"v":148380.3368623687,"d":"$148,380"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10902246536788152,"d":"-10.90%"},304,{"v":0,"d":"0.00%"},null,0]
[19971224,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":148380.3368623687,"d":"$148,380"},{"v":148380.3368623687,"d":"$148,380"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10902246536788152,"d":"-10.90%"},305,{"v":0,"d":"0.00%"},null,0]
[19971226,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":102.68174066079223,"d":"102.6817"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":3.759999999999991,"d":"3.7600"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":179.38889482238125,"d":"179.3889"},{"v":0,"d":"0.0000"},{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":-810.0976403747003,"d":"-810.0976"},{"v":0,"d":"0.0000"},null,3,{"v":148380.3368623687,"d":"$148,380"},{"v":-528.0270048915268,"d":"$(528)"},0,{"v":147852.30985747717,"d":"$147,852"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11219310245488201,"d":"-11.22%"},306,{"v":1,"d":"100.00%"},null,0]
[19971229,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":832.3152509065566,"d":"832.3153"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":20.649999999999977,"d":"20.6500"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1075.0480526814304,"d":"1075.0481"},{"v":0,"d":"0.0000"},{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-39.5,"d":"-39.5000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":-2100.5904529867107,"d":"-2100.5905"},{"v":0,"d":"0.0000"},null,0,{"v":148380.3368623687,"d":"$148,380"},{"v":-193.22714939872367,"d":"$(193)"},0,{"v":148187.10971296998,"d":"$148,187"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11018273399131084,"d":"-11.02%"},307,{"v":1,"d":"100.00%"},null,0]
[19971230,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":256,"d":"256.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1632.9750320612006,"d":"1632.9750"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":38.139999999999986,"d":"38.1400"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":2002.5245873738393,"d":"2002.5246"},{"v":0,"d":"0.0000"},{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-59.39999999999998,"d":"-59.4000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":-3148.786655883812,"d":"-3148.7867"},{"v":0,"d":"0.0000"},null,0,{"v":148380.3368623687,"d":"$148,380"},{"v":486.71296355122786,"d":"$487"},0,{"v":148867.04982591994,"d":"$148,867"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10609990618309817,"d":"-10.61%"},308,{"v":1,"d":"100.00%"},null,0]
[19971231,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":248,"d":"248.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1581.3195623092881,"d":"1581.3196"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":37.729999999999905,"d":"37.7300"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1980.782713204373,"d":"1980.7827"},{"v":0,"d":"0.0000"},{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-51.799999999999955,"d":"-51.8000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":-2748.4705180939623,"d":"-2748.4705"},{"v":0,"d":"0.0000"},null,0,{"v":148380.3368623687,"d":"$148,380"},{"v":813.6317574196987,"d":"$814"},0,{"v":149193.96861978841,"d":"$149,194"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1041368610307205,"d":"-10.41%"},309,{"v":1,"d":"100.00%"}]
[19980102,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":305,"d":"305.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1949.3647842916648,"d":"1949.3648"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":42.33999999999992,"d":"42.3400"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":2225.2462252073474,"d":"2225.2462"},{"v":0,"d":"0.0000"},{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":-69.20000000000005,"d":"-69.2000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":-3664.9837809286196,"d":"-3664.9838"},{"v":0,"d":"0.0000"},null,0,{"v":148380.3368623687,"d":"$148,380"},{"v":509.6272285703931,"d":"$510"},0,{"v":148889.96409093912,"d":"$148,890"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10596231318535732,"d":"-10.60%"},310,{"v":1,"d":"100.00%"},null,0]
[19980105,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":319,"d":"319.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":2039.7618563575115,"d":"2039.7619"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":44.370000000000005,"d":"44.3700"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":2332.8950168268825,"d":"2332.8950"},{"v":0,"d":"0.0000"},{"v":939,"d":"939.0000"},{"v":73.89999999999986,"d":"73.9000"},{"v":0,"d":"0.0000"},{"v":-73.90000000999986,"d":"-73.9000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":0,"d":"0.0000"},{"v":-3912.5477087727472,"d":"-3912.5477"},null,0,{"v":148380.3368623687,"d":"$148,380"},{"v":4372.6568731843945,"d":"$4,373"},{"v":-3912.5477087727472,"d":"$(3,913)"},{"v":148840.44602678038,"d":"$148,840"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.10625965367977086,"d":"-10.63%"},311,{"v":1,"d":"100.00%"},null,0]
[19980106,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":246,"d":"246.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1568.40569487131,"d":"1568.4057"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":33.879999999999995,"d":"33.8800"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1776.6212118569924,"d":"1776.6212"},{"v":0,"d":"0.0000"},{"v":1017.4,"d":"1017.4000"},{"v":56.60000000000002,"d":"56.6000"},{"v":11.100000000000023,"d":"11.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":98920.22457491247,"d":"$98,920"},{"v":3325.0269067283025,"d":"$3,325"},0,{"v":147792.8160603243,"d":"$147,793"},{"v":45547.56457868351,"d":"$45,548"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11255034410720655,"d":"-11.26%"},312,{"v":0.6847216611707263,"d":"68.47%"},null,0]
[19980107,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":242,"d":"242.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1542.5779599953537,"d":"1542.5780"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":31.299999999999955,"d":"31.3000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1639.8064914735476,"d":"1639.8065"},{"v":0,"d":"0.0000"},{"v":1017.4,"d":"1017.4000"},{"v":56.60000000000002,"d":"56.6000"},{"v":26.199999999999932,"d":"26.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":98920.22457491247,"d":"$98,920"},{"v":3162.3844514689013,"d":"$3,162"},0,{"v":147630.1736050649,"d":"$147,630"},{"v":45547.56457868351,"d":"$45,548"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11352696120403882,"d":"-11.35%"},313,{"v":0.6847216611707263,"d":"68.47%"},null,0]
[19980108,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":143,"d":"143.0000"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":903.3415218154363,"d":"903.3415"},{"v":0,"d":"0.0000"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":23.34999999999991,"d":"23.3500"},{"v":0,"d":"0.0000"},{"v":49460.112287456235,"d":"49460.1123"},{"v":1218.2262484315413,"d":"1218.2262"},{"v":0,"d":"0.0000"},{"v":1017.4,"d":"1017.4000"},{"v":56.60000000000002,"d":"56.6000"},{"v":22.899999999999977,"d":"22.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":98920.22457491247,"d":"$98,920"},{"v":2101.5677702469775,"d":"$2,102"},0,{"v":146569.35692384298,"d":"$146,569"},{"v":45547.56457868354,"d":"$45,548"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1198968337310733,"d":"-11.99%"},314,{"v":0.6847216611707262,"d":"68.47%"},null,0]
[19980109,{"v":7660,"d":"7660.0000"},{"v":210,"d":"210.0000"},{"v":0,"d":"0.0000"},{"v":-79.66666667666696,"d":"-79.6667"},{"v":49460.112287456235,"d":"49460.1123"},{"v":0,"d":"0.0000"},{"v":-534.4023863440334,"d":"-534.4024"},{"v":932.7,"d":"932.7000"},{"v":24.17333333333329,"d":"24.1733"},{"v":0,"d":"0.0000"},{"v":-1.4900000100002364,"d":"-1.4900"},{"v":49460.112287456235,"d":"49460.1123"},{"v":0,"d":"0.0000"},{"v":-99.0131529998098,"d":"-99.0132"},{"v":1017.4,"d":"1017.4000"},{"v":56.60000000000002,"d":"56.6000"},{"v":0,"d":"0.0000"},{"v":61.49999999,"d":"61.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":98920.22457491247,"d":"$98,920"},0,{"v":-653.4155393438432,"d":"$(653)"},{"v":143814.37361425217,"d":"$143,814"},{"v":44894.149039339696,"d":"$44,894"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13643964721321733,"d":"-13.64%"},315,{"v":0.687832669912692,"d":"68.78%"},null,0]
[19980112,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":143814.37361425217,"d":"$143,814"},{"v":143814.37361425217,"d":"$143,814"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13643964721321733,"d":"-13.64%"},316,{"v":0,"d":"0.00%"},null,0]
[19980113,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":143814.37361425217,"d":"$143,814"},{"v":143814.37361425217,"d":"$143,814"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13643964721321733,"d":"-13.64%"},317,{"v":0,"d":"0.00%"},null,0]
[19980114,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":143814.37361425217,"d":"$143,814"},{"v":143814.37361425217,"d":"$143,814"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13643964721321733,"d":"-13.64%"},318,{"v":0,"d":"0.00%"},null,0]
[19980115,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":143814.37361425217,"d":"$143,814"},{"v":143814.37361425217,"d":"$143,814"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13643964721321733,"d":"-13.64%"},319,{"v":0,"d":"0.00%"},null,0]
[19980116,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":62,"d":"62.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":366.3967396465434,"d":"366.3967"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":10.779999999999973,"d":"10.7800"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":523.5538823015418,"d":"523.5539"},{"v":0,"d":"0.0000"},{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-10.199999999999932,"d":"-10.2000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":-511.1298415914565,"d":"-511.1298"},{"v":0,"d":"0.0000"},null,3,{"v":143814.37361425217,"d":"$143,814"},{"v":378.8207803566287,"d":"$379"},0,{"v":144193.19439460878,"d":"$144,193"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13416494685812497,"d":"-13.42%"},320,{"v":1,"d":"100.00%"},null,0]
[19980120,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":181,"d":"181.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":1108.0291915487799,"d":"1108.0292"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":27.870000000000005,"d":"27.8700"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":1385.2733487703163,"d":"1385.2733"},{"v":0,"d":"0.0000"},{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-31.300000000000068,"d":"-31.3000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":-1527.0945139032083,"d":"-1527.0945"},{"v":0,"d":"0.0000"},null,0,{"v":143814.37361425217,"d":"$143,814"},{"v":966.2080264158876,"d":"$966"},0,{"v":144780.58164066804,"d":"$144,781"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13063787008073724,"d":"-13.06%"},321,{"v":1,"d":"100.00%"},null,0]
[19980121,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":102,"d":"102.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":615.6849587733456,"d":"615.6850"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":20.079999999999927,"d":"20.0800"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":992.4825562722584,"d":"992.4826"},{"v":0,"d":"0.0000"},{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-30.899999999999977,"d":"-30.9000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":-1507.8345201153036,"d":"-1507.8345"},{"v":0,"d":"0.0000"},null,0,{"v":143814.37361425217,"d":"$143,814"},{"v":100.3329949303004,"d":"$100"},0,{"v":143914.70660918244,"d":"$143,915"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13583717894582048,"d":"-13.58%"},322,{"v":1,"d":"100.00%"},null,0]
[19980122,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":223.0560136486321,"d":"223.0560"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":12.309999999999945,"d":"12.3100"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":600.7002125354328,"d":"600.7002"},{"v":0,"d":"0.0000"},{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":-1223.749611743774,"d":"-1223.7496"},{"v":0,"d":"0.0000"},null,0,{"v":143814.37361425217,"d":"$143,814"},{"v":-399.99338555970917,"d":"$(400)"},0,{"v":143414.38022869243,"d":"$143,414"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13884148244335115,"d":"-13.88%"},323,{"v":1,"d":"100.00%"},null,0]
[19980123,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":9,"d":"9.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":36.089849303530485,"d":"36.0898"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":6.860000000000014,"d":"6.8600"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":325.89792510098266,"d":"325.8979"},{"v":0,"d":"0.0000"},{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-28.800000000000068,"d":"-28.8000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":-1406.7195527288309,"d":"-1406.7196"},{"v":0,"d":"0.0000"},null,0,{"v":143814.37361425217,"d":"$143,814"},{"v":-1044.7317783243177,"d":"$(1,045)"},0,{"v":142769.64183592782,"d":"$142,770"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.142712934926984,"d":"-14.27%"},324,{"v":1,"d":"100.00%"},null,0]
[19980126,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":110.87631504157113,"d":"110.8763"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":6.220000000000027,"d":"6.2200"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":293.62756474170806,"d":"293.6276"},{"v":0,"d":"0.0000"},{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-20.799999999999955,"d":"-20.8000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":-1021.5196769708178,"d":"-1021.5197"},{"v":0,"d":"0.0000"},null,0,{"v":143814.37361425217,"d":"$143,814"},{"v":-617.0157971875386,"d":"$(617)"},0,{"v":143197.3578170646,"d":"$143,197"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14014463417734024,"d":"-14.01%"},325,{"v":1,"d":"100.00%"},null,0]
[19980127,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":123,"d":"123.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":746.5612738149167,"d":"746.5613"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":18.289999999999964,"d":"18.2900"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":902.2263921424122,"d":"902.2264"},{"v":0,"d":"0.0000"},{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":-40.10000000000002,"d":"-40.1000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":-1950.8143772370147,"d":"-1950.8144"},{"v":0,"d":"0.0000"},null,0,{"v":143814.37361425217,"d":"$143,814"},{"v":-302.02671127968574,"d":"$(302)"},0,{"v":143512.34690297244,"d":"$143,512"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.138253223191675,"d":"-13.83%"},326,{"v":1,"d":"100.00%"},null,0]
[19980128,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":223,"d":"223.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":1369.7818216319222,"d":"1369.7818"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":26.730000000000018,"d":"26.7300"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":1327.791769380358,"d":"1327.7918"},{"v":0,"d":"0.0000"},{"v":995.6,"d":"995.6000"},{"v":59.19999999999993,"d":"59.2000"},{"v":0,"d":"0.0000"},{"v":-59.20000000999993,"d":"-59.2000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":0,"d":"0.0000"},{"v":-2870.4790810907534,"d":"-2870.4791"},null,0,{"v":143814.37361425217,"d":"$143,814"},{"v":2697.5735910122803,"d":"$2,698"},{"v":-2870.4790810907534,"d":"$(2,870)"},{"v":143641.46812417367,"d":"$143,641"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13747789062560012,"d":"-13.75%"},327,{"v":1,"d":"100.00%"},null,0]
[19980129,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":281,"d":"281.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":1731.2497393657852,"d":"1731.2497"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":34.75999999999999,"d":"34.7600"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":1732.6839470131385,"d":"1732.6839"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":95876.24907616811,"d":"$95,876"},{"v":3463.933686378924,"d":"$3,464"},0,{"v":144407.8282195403,"d":"$144,408"},{"v":45067.645456993254,"d":"$45,068"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.132876137840502,"d":"-13.29%"},328,{"v":0.6802440743796128,"d":"68.02%"},null,0]
[19980130,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":215,"d":"215.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":1319.9241778065616,"d":"1319.9242"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":29.549999999999955,"d":"29.5500"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":1469.9830447134113,"d":"1469.9830"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":95876.24907616811,"d":"$95,876"},{"v":2789.907222519973,"d":"$2,790"},0,{"v":143733.80175568134,"d":"$143,734"},{"v":45067.645456993254,"d":"$45,068"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13692345603471057,"d":"-13.69%"},329,{"v":0.6802440743796128,"d":"68.02%"}]
[19980202,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":416,"d":"416.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":2572.5974789187426,"d":"2572.5975"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":50.539999999999964,"d":"50.5400"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":2528.3500196215186,"d":"2528.3500"},{"v":0,"d":"0.0000"},{"v":1071.1,"d":"1071.1000"},{"v":65.20000000000005,"d":"65.2000"},{"v":-29.90000000000009,"d":"-29.9000"},{"v":0,"d":"0.0000"},{"v":45067.645456993254,"d":"45067.6455"},{"v":-1278.0735684474862,"d":"-1278.0736"},{"v":0,"d":"0.0000"},null,1,{"v":140943.89453316136,"d":"$140,944"},{"v":3822.873930092775,"d":"$3,823"},0,{"v":144766.76846325415,"d":"$144,767"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13072081389268642,"d":"-13.07%"},330,{"v":1,"d":"100.00%"}]
[19980203,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":468,"d":"468.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":2896.6721637835853,"d":"2896.6722"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":55.26999999999998,"d":"55.2700"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":2766.848151651788,"d":"2766.8482"},{"v":0,"d":"0.0000"},{"v":1071.1,"d":"1071.1000"},{"v":65.20000000000005,"d":"65.2000"},{"v":-40.100000000000136,"d":"-40.1000"},{"v":0,"d":"0.0000"},{"v":45067.645456993254,"d":"45067.6455"},{"v":-1707.2491670483014,"d":"-1707.2492"},{"v":0,"d":"0.0000"},null,0,{"v":140943.89453316136,"d":"$140,944"},{"v":3956.2711483870717,"d":"$3,956"},0,{"v":144900.16568154845,"d":"$144,900"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12991980530087488,"d":"-12.99%"},331,{"v":1,"d":"100.00%"}]
[19980204,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":438,"d":"438.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":2709.7059994384836,"d":"2709.7060"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":56.16999999999996,"d":"56.1700"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":2812.228345907018,"d":"2812.2283"},{"v":0,"d":"0.0000"},{"v":1071.1,"d":"1071.1000"},{"v":65.20000000000005,"d":"65.2000"},{"v":-53.30000000000018,"d":"-53.3000"},{"v":0,"d":"0.0000"},{"v":45067.645456993254,"d":"45067.6455"},{"v":-2262.65288288465,"d":"-2262.6529"},{"v":0,"d":"0.0000"},null,0,{"v":140943.89453316136,"d":"$140,944"},{"v":3259.2814624608523,"d":"$3,259"},0,{"v":144203.17599562224,"d":"$144,203"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13410501046459256,"d":"-13.41%"},332,{"v":0.9999999999999998,"d":"100.00%"}]
[19980205,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":425,"d":"425.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":2628.687328222273,"d":"2628.6873"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":52.809999999999945,"d":"52.8100"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":2642.808954020822,"d":"2642.8090"},{"v":0,"d":"0.0000"},{"v":1071.1,"d":"1071.1000"},{"v":65.20000000000005,"d":"65.2000"},{"v":0,"d":"0.0000"},{"v":-65.20000001000004,"d":"-65.2000"},{"v":45067.645456993254,"d":"45067.6455"},{"v":0,"d":"0.0000"},{"v":-2763.3577483396866,"d":"-2763.3577"},null,0,{"v":140943.89453316136,"d":"$140,944"},{"v":5271.496282243095,"d":"$5,271"},{"v":-2763.3577483396866,"d":"$(2,763)"},{"v":143452.0330670648,"d":"$143,452"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13861538892035274,"d":"-13.86%"},333,{"v":1,"d":"100.00%"}]
[19980206,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":497,"d":"497.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":3077.406122650517,"d":"3077.4061"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":61.73000000000002,"d":"61.7300"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":3092.5771015282253,"d":"3092.5771"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":95876.24907616811,"d":"$95,876"},{"v":6169.983224178743,"d":"$6,170"},0,{"v":144350.52000900044,"d":"$144,351"},{"v":42304.287708653574,"d":"$42,304"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1332202557284965,"d":"-13.32%"},334,{"v":0.6938477104446995,"d":"69.38%"}]
[19980209,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":489,"d":"489.0000"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":3027.5484788251565,"d":"3027.5485"},{"v":0,"d":"0.0000"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":60.00999999999999,"d":"60.0100"},{"v":0,"d":"0.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":3005.8505080626715,"d":"3005.8505"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":95876.24907616811,"d":"$95,876"},{"v":6033.398986887828,"d":"$6,033"},0,{"v":144213.9357717095,"d":"$144,214"},{"v":42304.287708653574,"d":"$42,304"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1340404013730232,"d":"-13.40%"},335,{"v":0.6938477104446995,"d":"69.38%"}]
[19980210,{"v":7692,"d":"7692.0000"},{"v":176,"d":"176.0000"},{"v":0,"d":"0.0000"},{"v":561.99999999,"d":"562.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":0,"d":"0.0000"},{"v":3482.499478669248,"d":"3482.4995"},{"v":950.73,"d":"950.7300"},{"v":20.480000000000018,"d":"20.4800"},{"v":0,"d":"0.0000"},{"v":63.99999999000023,"d":"64.0000"},{"v":47938.124538084056,"d":"47938.1245"},{"v":0,"d":"0.0000"},{"v":3207.0360354233158,"d":"3207.0360"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":95876.24907616811,"d":"$95,876"},0,{"v":6689.535514092564,"d":"$6,690"},{"v":144870.07229891425,"d":"$144,870"},{"v":48993.82322274614,"d":"$48,994"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13010050665548245,"d":"-13.01%"},336,{"v":0.6618085264591027,"d":"66.18%"}]
[19980211,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":22,"d":"22.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":44.98638073679098,"d":"44.9864"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":4.03991286775701,"d":"4.0399"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,2,{"v":48993.82322274614,"d":"$48,994"},{"v":49.02629360454799,"d":"$49"},0,{"v":144919.0985925188,"d":"$144,919"},{"v":95876.24907616811,"d":"$95,876"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12980611908950435,"d":"-12.98%"},337,{"v":0.33819147354089735,"d":"33.82%"}]
[19980212,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":207.45233257876842,"d":"207.4523"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":5.130000000000109,"d":"5.1300"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":103.32475301159609,"d":"103.3248"},{"v":0,"d":"0.0000"},{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":95876.24907616811,"d":"95876.2491"},{"v":-525.1435673138467,"d":"-525.1436"},{"v":0,"d":"0.0000"},null,1,{"v":144870.07229891425,"d":"$144,870"},{"v":-214.3664817234822,"d":"$(214)"},0,{"v":144655.70581719076,"d":"$144,656"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13138771036072083,"d":"-13.14%"},338,{"v":1,"d":"100.00%"}]
[19980213,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":207.45233257876842,"d":"207.4523"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":1.080000000000041,"d":"1.0800"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":5.963105897178554,"d":"5.9631"},{"v":0,"d":"0.0000"},{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":2.099999999999909,"d":"2.1000"},{"v":0,"d":"0.0000"},{"v":95876.24907616811,"d":"95876.2491"},{"v":156.8002485598387,"d":"156.8002"},{"v":0,"d":"0.0000"},null,0,{"v":144870.07229891425,"d":"$144,870"},{"v":370.21568703578566,"d":"$370"},0,{"v":145240.28798595,"d":"$145,240"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12787747719556686,"d":"-12.79%"},339,{"v":1,"d":"100.00%"}]
[19980217,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":290.1622716983206,"d":"290.1623"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":3.75,"d":"3.7500"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":70.14967325408878,"d":"70.1497"},{"v":0,"d":"0.0000"},{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":10.200000000000045,"d":"10.2000"},{"v":0,"d":"0.0000"},{"v":95876.24907616811,"d":"95876.2491"},{"v":838.7440644335433,"d":"838.7441"},{"v":0,"d":"0.0000"},null,0,{"v":144870.07229891425,"d":"$144,870"},{"v":1199.0560093859526,"d":"$1,199"},0,{"v":146069.1283083002,"d":"$146,069"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12290055018066026,"d":"-12.29%"},340,{"v":1,"d":"100.00%"}]
[19980218,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":158,"d":"158.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":446.7203707460443,"d":"446.7204"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":13.069999999999936,"d":"13.0700"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":294.2016611815826,"d":"294.2017"},{"v":0,"d":"0.0000"},{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-1.900000000000091,"d":"-1.9000"},{"v":0,"d":"0.0000"},{"v":95876.24907616811,"d":"95876.2491"},{"v":-179.96212964939244,"d":"-179.9621"},{"v":0,"d":"0.0000"},null,0,{"v":144870.07229891425,"d":"$144,870"},{"v":560.9599022782345,"d":"$561"},0,{"v":145431.03220119246,"d":"$145,431"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12673211781550497,"d":"-12.67%"},341,{"v":1,"d":"100.00%"}]
[19980219,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":83,"d":"83.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":225.1758909615296,"d":"225.1759"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":9.269999999999982,"d":"9.2700"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":202.84999228410706,"d":"202.8500"},{"v":0,"d":"0.0000"},{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-17.90000000000009,"d":"-17.9000"},{"v":0,"d":"0.0000"},{"v":95876.24907616811,"d":"95876.2491"},{"v":-1527.011642486317,"d":"-1527.0116"},{"v":0,"d":"0.0000"},null,0,{"v":144870.07229891425,"d":"$144,870"},{"v":-1098.9857592406802,"d":"$(1,099)"},0,{"v":143771.08653967353,"d":"$143,771"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1366995725632001,"d":"-13.67%"},342,{"v":1,"d":"100.00%"}]
[19980220,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":337.42509405235035,"d":"337.4251"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":15.200000000000045,"d":"15.2000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":345.40667558990765,"d":"345.4067"},{"v":0,"d":"0.0000"},{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-20.90000000000009,"d":"-20.9000"},{"v":0,"d":"0.0000"},{"v":95876.24907616811,"d":"95876.2491"},{"v":-1779.5834261432403,"d":"-1779.5834"},{"v":0,"d":"0.0000"},null,0,{"v":144870.07229891425,"d":"$144,870"},{"v":-1096.7516565009823,"d":"$(1,097)"},0,{"v":143773.32064241322,"d":"$143,773"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13668615747469692,"d":"-13.67%"},343,{"v":1,"d":"100.00%"}]
[19980223,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":117,"d":"117.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":325.60938846384295,"d":"325.6094"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":19.13000000000011,"d":"19.1300"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":439.88353316019425,"d":"439.8835"},{"v":0,"d":"0.0000"},{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":-46.700000000000045,"d":"-46.7000"},{"v":0,"d":"0.0000"},{"v":95876.24907616811,"d":"95876.2491"},{"v":-3951.7007655927773,"d":"-3951.7008"},{"v":0,"d":"0.0000"},null,0,{"v":144870.07229891425,"d":"$144,870"},{"v":-3186.2078439687402,"d":"$(3,186)"},0,{"v":141683.86445494546,"d":"$141,684"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14923268865260264,"d":"-14.92%"},344,{"v":1,"d":"100.00%"}]
[19980224,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":207.45233257876842,"d":"207.4523"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":11.549999999999955,"d":"11.5500"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":257.6609936225924,"d":"257.6610"},{"v":0,"d":"0.0000"},{"v":1138.8,"d":"1138.8000"},{"v":55.69999999999982,"d":"55.7000"},{"v":0,"d":"0.0000"},{"v":-55.70000000999982,"d":"-55.7000"},{"v":95876.24907616811,"d":"95876.2491"},{"v":0,"d":"0.0000"},{"v":-4709.416117405434,"d":"-4709.4161"},null,0,{"v":144870.07229891425,"d":"$144,870"},{"v":465.1133262013608,"d":"$465"},{"v":-4709.416117405434,"d":"$(4,709)"},{"v":140625.76950771012,"d":"$140,626"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.15558621801794492,"d":"-15.56%"},345,{"v":1,"d":"100.00%"}]
[19980225,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":165,"d":"165.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":467.3978555259323,"d":"467.3979"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":23.8900000000001,"d":"23.8900"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":554.3135184107174,"d":"554.3135"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":48993.82322274614,"d":"$48,994"},{"v":1001.7113739366497,"d":"$1,002"},0,{"v":141162.3675554454,"d":"$141,162"},{"v":91166.83295876262,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1523641144982376,"d":"-15.24%"},346,{"v":0.34955475065198677,"d":"34.96%"}]
[19980226,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":198,"d":"198.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":564.8774266311187,"d":"564.8774"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":29.660000000000082,"d":"29.6600"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":693.0238156576748,"d":"693.0238"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-34.5,"d":"-34.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":1237.9012422887936,"d":"$1,238"},0,{"v":141398.55742379755,"d":"$141,399"},{"v":91166.83295876262,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.15094586817895161,"d":"-15.09%"},347,{"v":0.34955475065198677,"d":"34.96%"}]
[19980227,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":253,"d":"253.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":727.3433784730962,"d":"727.3434"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":30.329999999999927,"d":"30.3300"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":709.1305572790684,"d":"709.1306"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-21.699999999999818,"d":"-21.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":1416.4739357521646,"d":"$1,416"},0,{"v":141577.1301172609,"d":"$141,577"},{"v":91166.83295876259,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1498735949819836,"d":"-14.99%"},348,{"v":0.3495547506519868,"d":"34.96%"}]
[19980302,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":739.1590840616037,"d":"739.1591"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":28.690000000000055,"d":"28.6900"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":669.70510017595,"d":"669.7051"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-5.199999999999818,"d":"-5.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":1388.8641842375537,"d":"$1,389"},0,{"v":141549.52036574628,"d":"$141,550"},{"v":91166.83295876259,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1500393829081771,"d":"-15.00%"},349,{"v":0.3495547506519868,"d":"34.96%"}]
[19980303,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":292,"d":"292.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":842.5465079610439,"d":"842.5465"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":33.00999999999999,"d":"33.0100"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":773.5575237646586,"d":"773.5575"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-3.2999999999999545,"d":"-3.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":1596.1040317257025,"d":"$1,596"},0,{"v":141756.76021323443,"d":"$141,757"},{"v":91166.83295876259,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14879497241351836,"d":"-14.88%"},350,{"v":0.3495547506519868,"d":"34.96%"}]
[19980304,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":246,"d":"246.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":706.6658936932082,"d":"706.6659"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":28.319999999999936,"d":"28.3200"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":660.810332414877,"d":"660.8103"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-7.399999999999864,"d":"-7.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":1347.4762261080853,"d":"$1,347"},0,{"v":141508.13240761682,"d":"$141,508"},{"v":91166.83295876259,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.15028790465760433,"d":"-15.03%"},351,{"v":0.3495547506519868,"d":"34.96%"}]
[19980305,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":151,"d":"151.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":426.04288596615623,"d":"426.0429"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":16.039999999999964,"d":"16.0400"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":365.6002023988216,"d":"365.6002"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":45.600000000000136,"d":"45.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":771.6430883649778,"d":"$772"},0,{"v":140932.2992698737,"d":"$140,932"},{"v":91166.83295876259,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.15374560262672088,"d":"-15.37%"},352,{"v":0.3495547506519868,"d":"34.96%"}]
[19980306,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":276,"d":"276.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":795.283685607014,"d":"795.2837"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":36.680000000000064,"d":"36.6800"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":861.7840039893287,"d":"861.7840"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":9.300000000000182,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":1637.0676895963427,"d":"$1,637"},0,{"v":141797.72387110506,"d":"$141,798"},{"v":91166.83295876256,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1485489984544962,"d":"-14.85%"},353,{"v":0.3495547506519869,"d":"34.96%"}]
[19980309,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":274,"d":"274.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":789.3758328127603,"d":"789.3758"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":33.299999999999955,"d":"33.3000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":780.5290984963074,"d":"780.5291"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":44.100000000000136,"d":"44.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":1549.9049313090677,"d":"$1,550"},0,{"v":141710.56111281778,"d":"$141,711"},{"v":91166.83295876256,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14907238356827013,"d":"-14.91%"},354,{"v":0.3495547506519869,"d":"34.96%"}]
[19980310,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":350,"d":"350.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1013.8742389944018,"d":"1013.8742"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":45.24000000000001,"d":"45.2400"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1067.5656581373273,"d":"1067.5657"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":23.800000000000182,"d":"23.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":2061.439897131729,"d":"$2,061"},0,{"v":142222.09607864043,"d":"$142,222"},{"v":91166.83295876256,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1460007760199632,"d":"-14.60%"},355,{"v":0.3495547506519869,"d":"34.96%"}]
[19980311,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":383,"d":"383.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1111.3538100995884,"d":"1111.3538"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":49.460000000000036,"d":"49.4600"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1169.0140904392626,"d":"1169.0141"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":18.600000000000136,"d":"18.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":2260.3679005388512,"d":"$2,260"},0,{"v":142421.02408204754,"d":"$142,421"},{"v":91166.83295876256,"d":"$91,167"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14480627555047465,"d":"-14.48%"},356,{"v":0.3495547506519869,"d":"34.96%"}]
[19980312,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":367,"d":"367.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1064.0909877455586,"d":"1064.0910"},{"v":0,"d":"0.0000"},{"v":1019.01,"d":"1019.0100"},{"v":20.133333333333326,"d":"20.1333"},{"v":0,"d":"0.0000"},{"v":51.53999998999996,"d":"51.5400"},{"v":24496.91161137307,"d":"24496.9116"},{"v":0,"d":"0.0000"},{"v":1219.0171089637963,"d":"1219.0171"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":9.200000000000045,"d":"9.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":48993.82322274614,"d":"$48,994"},{"v":1044.0909877455586,"d":"$1,044"},{"v":1219.0171089637963,"d":"$1,219"},{"v":142423.76427821806,"d":"$142,424"},{"v":92385.85006772637,"d":"$92,386"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14478982152913977,"d":"-14.48%"},357,{"v":0.3465407868222016,"d":"34.65%"}]
[19980313,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":310,"d":"310.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":895.7171831093274,"d":"895.7172"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":-1.3100000000001728,"d":"-1.3100"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":-133.1163671944982,"d":"-133.1164"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":3.1000000000001364,"d":"3.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":116882.76167909944,"d":"$116,883"},{"v":742.6008159148291,"d":"$743"},0,{"v":142122.27410638734,"d":"$142,122"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14660017575594486,"d":"-14.66%"},358,{"v":0.8267296065888992,"d":"82.67%"}]
[19980316,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":426,"d":"426.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1238.3726451760435,"d":"1238.3726"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":9.349999999999909,"d":"9.3500"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":787.3572773041284,"d":"787.3573"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-7.699999999999818,"d":"-7.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":116882.76167909944,"d":"$116,883"},{"v":2005.7299224801718,"d":"$2,006"},0,{"v":143385.4032129527,"d":"$143,385"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13901548036376787,"d":"-13.90%"},359,{"v":0.8267296065888992,"d":"82.67%"}]
[19980317,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":457,"d":"457.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1329.9443634869763,"d":"1329.9444"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":10.529999999999973,"d":"10.5300"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":889.248356151073,"d":"889.2484"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":4.5,"d":"4.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":116882.76167909944,"d":"$116,883"},{"v":2199.1927196380493,"d":"$2,199"},0,{"v":143578.86601011056,"d":"$143,579"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13785379674921572,"d":"-13.79%"},360,{"v":0.8267296065888992,"d":"82.67%"}]
[19980318,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":482,"d":"482.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1403.7925234151478,"d":"1403.7925"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":15.599999999999909,"d":"15.6000"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":1327.034601705289,"d":"1327.0346"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-4.599999999999909,"d":"-4.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":116882.76167909944,"d":"$116,883"},{"v":2710.827125120437,"d":"$2,711"},0,{"v":144090.50041559295,"d":"$144,091"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13478159209683982,"d":"-13.48%"},361,{"v":0.8267296065888992,"d":"82.67%"}]
[19980319,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":510,"d":"510.0000"},{"v":0,"d":"0.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":1486.5024625346998,"d":"1486.5025"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":19.819999999999936,"d":"19.8200"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":1691.424731140955,"d":"1691.4247"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-13.699999999999818,"d":"-13.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":116882.76167909944,"d":"$116,883"},{"v":3157.927193675655,"d":"$3,158"},0,{"v":144537.60048414816,"d":"$144,538"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13209689596230634,"d":"-13.21%"},362,{"v":0.8267296065888992,"d":"82.67%"}]
[19980320,{"v":8293,"d":"8293.0000"},{"v":208,"d":"208.0000"},{"v":0,"d":"0.0000"},{"v":509.99999999,"d":"510.0000"},{"v":24496.91161137307,"d":"24496.9116"},{"v":0,"d":"0.0000"},{"v":1486.5024625051606,"d":"1486.5025"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":29.24000000000001,"d":"29.2400"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":2504.8263944783907,"d":"2504.8264"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":116882.76167909944,"d":"$116,883"},{"v":2484.8263944783907,"d":"$2,485"},{"v":1486.5024625051606,"d":"$1,487"},{"v":145351.00214745605,"d":"$145,351"},{"v":25983.41407387823,"d":"$25,983"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12721267326835228,"d":"-12.72%"},363,{"v":0.8181276013238796,"d":"81.81%"}]
[19980323,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":242.57660752852468,"d":"242.5766"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":25.62999999999988,"d":"25.6300"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":2193.1087719042694,"d":"2193.1088"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-6.7999999999999545,"d":"-6.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":118369.2641416046,"d":"$118,369"},{"v":2415.685379432794,"d":"$2,416"},0,{"v":145281.86113241044,"d":"$145,282"},{"v":24496.91161137304,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12762784344810763,"d":"-12.76%"},364,{"v":0.828532460659342,"d":"82.85%"}]
[19980324,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":2,"d":"2.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":-14.164964277143897,"d":"-14.1650"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":35.73000000000002,"d":"35.7300"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":3065.2273281365565,"d":"3065.2273"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-25.399999999999864,"d":"-25.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":3031.0623638594125,"d":"$3,031"},0,{"v":145897.23811683705,"d":"$145,897"},{"v":24496.91161137304,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12393269704227128,"d":"-12.39%"},365,{"v":0.828532460659342,"d":"82.85%"}]
[19980325,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":33,"d":"33.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":76.2780894271257,"d":"76.2781"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":32.00999999999999,"d":"32.0100"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":2744.0113846529835,"d":"2744.0114"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-42.399999999999864,"d":"-42.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":2800.2894740801094,"d":"$2,800"},0,{"v":145666.46522705775,"d":"$145,666"},{"v":24496.91161137304,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1253184160987404,"d":"-12.53%"},366,{"v":0.828532460659342,"d":"82.85%"}]
[19980326,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":152.13355382425505,"d":"152.1336"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":30.87999999999988,"d":"30.8800"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":2646.437724401244,"d":"2646.4377"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-45.5,"d":"-45.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":2778.571278225499,"d":"$2,779"},0,{"v":145644.74703120315,"d":"$145,645"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12544882707507565,"d":"-12.54%"},367,{"v":0.8285324606593419,"d":"82.85%"}]
[19980327,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":110,"d":"110.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":300.92696475708567,"d":"300.9270"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":25.519999999999982,"d":"25.5200"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":2183.6104509948173,"d":"2183.6105"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-39.19999999999982,"d":"-39.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":2464.5374157519027,"d":"$2,465"},0,{"v":145330.71316872956,"d":"$145,331"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1273345022426503,"d":"-12.73%"},368,{"v":0.8285324606593419,"d":"82.85%"}]
[19980330,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":124,"d":"124.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":341.7722148170784,"d":"341.7722"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":23.679999999999836,"d":"23.6800"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":2024.7294466911032,"d":"2024.7294"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-34.19999999999982,"d":"-34.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":2346.5016615081818,"d":"$2,347"},0,{"v":145212.67741448584,"d":"$145,213"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12804327004530103,"d":"-12.80%"},369,{"v":0.8285324606593419,"d":"82.85%"}]
[19980331,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":106,"d":"106.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":289.25689331137346,"d":"289.2569"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":31.829999999999927,"d":"31.8300"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":2728.4686777102243,"d":"2728.4687"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-48.19999999999982,"d":"-48.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":2997.7255710215977,"d":"$2,998"},0,{"v":145863.90132399925,"d":"$145,864"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12413287406116236,"d":"-12.41%"},370,{"v":0.8285324606593419,"d":"82.85%"}]
[19980401,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":90.86567873426597,"d":"90.8657"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":38.23000000000002,"d":"38.2300"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":3281.0982578970206,"d":"3281.0983"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":3351.9639366312867,"d":"$3,352"},0,{"v":146218.13968960894,"d":"$146,218"},{"v":24496.91161137307,"d":"$24,497"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12200578342141144,"d":"-12.20%"},371,{"v":0.8285324606593419,"d":"82.85%"}]
[19980402,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-81,"d":"-81.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":-256.3189467756722,"d":"-256.3189"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":50.08999999999992,"d":"50.0900"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":4305.189948680654,"d":"4305.1899"},{"v":0,"d":"0.0000"},{"v":1172.4,"d":"1172.4000"},{"v":60.59999999999991,"d":"60.6000"},{"v":0,"d":"0.0000"},{"v":-60.60000000999991,"d":"-60.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":4048.871001904982,"d":"$4,049"},{"v":-20,"d":"$(20)"},{"v":146895.04675488264,"d":"$146,895"},{"v":24476.91161137307,"d":"$24,477"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11794116811627131,"d":"-11.79%"},372,{"v":0.8286484641093876,"d":"82.86%"}]
[19980403,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":-244.64887532996,"d":"-244.6489"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":52.77999999999997,"d":"52.7800"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":4537.467069102919,"d":"4537.4671"},{"v":0,"d":"0.0000"},{"v":1230.2,"d":"1230.2000"},{"v":37.13333333333344,"d":"37.1333"},{"v":3.3999999999998636,"d":"3.4000"},{"v":0,"d":"0.0000"},{"v":24476.91161137307,"d":"24476.9116"},{"v":47.64875587600805,"d":"47.6488"},{"v":0,"d":"0.0000"},null,1,{"v":142846.17575297767,"d":"$142,846"},{"v":4340.466949648967,"d":"$4,340"},0,{"v":147186.64270262662,"d":"$147,187"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11619022561187042,"d":"-11.62%"},373,{"v":1,"d":"100.00%"}]
[19980406,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-127,"d":"-127.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":-390.52476840136256,"d":"-390.5248"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":51.460000000000036,"d":"51.4600"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":4423.487218189399,"d":"4423.4872"},{"v":0,"d":"0.0000"},{"v":1230.2,"d":"1230.2000"},{"v":37.13333333333344,"d":"37.1333"},{"v":-24.90000000000009,"d":"-24.9000"},{"v":0,"d":"0.0000"},{"v":24476.91161137307,"d":"24476.9116"},{"v":-515.4276533272571,"d":"-515.4277"},{"v":0,"d":"0.0000"},null,0,{"v":142846.17575297767,"d":"$142,846"},{"v":3517.534796460779,"d":"$3,518"},0,{"v":146363.71054943843,"d":"$146,364"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12113167591803342,"d":"-12.11%"},374,{"v":1,"d":"100.00%"}]
[19980407,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-51,"d":"-51.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":-168.79341093283062,"d":"-168.7934"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":39.62999999999988,"d":"39.6300"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":3401.985978562869,"d":"3401.9860"},{"v":0,"d":"0.0000"},{"v":1230.2,"d":"1230.2000"},{"v":37.13333333333344,"d":"37.1333"},{"v":0,"d":"0.0000"},{"v":-37.13333334333344,"d":"-37.1333"},{"v":24476.91161137307,"d":"24476.9116"},{"v":0,"d":"0.0000"},{"v":-758.8305300604984,"d":"-758.8305"},null,0,{"v":142846.17575297767,"d":"$142,846"},{"v":3233.1925676300384,"d":"$3,233"},{"v":-758.8305300604984,"d":"$(759)"},{"v":145320.5377905472,"d":"$145,321"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12739560220750124,"d":"-12.74%"},375,{"v":1,"d":"100.00%"}]
[19980408,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":23.762767921420775,"d":"23.7628"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":31.730000000000018,"d":"31.7300"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":2719.8338405198137,"d":"2719.8338"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":2743.5966084412344,"d":"$2,744"},0,{"v":144830.94183135842,"d":"$144,831"},{"v":23718.081081312586,"d":"$23,718"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13033547287977565,"d":"-13.03%"},376,{"v":0.8330739374143284,"d":"83.31%"}]
[19980409,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-89,"d":"-89.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":-279.6590896670966,"d":"-279.6591"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":40.75,"d":"40.7500"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":3498.696155095567,"d":"3498.6962"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":118369.2641416046,"d":"$118,369"},{"v":3219.0370654284707,"d":"$3,219"},0,{"v":145306.38228834566,"d":"$145,306"},{"v":23718.081081312586,"d":"$23,718"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12748060157277907,"d":"-12.75%"},377,{"v":0.8330739374143284,"d":"83.31%"}]
[19980413,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-106,"d":"-106.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":-329.25689331137346,"d":"-329.2569"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":39.76999999999998,"d":"39.7700"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":3414.074750629464,"d":"3414.0748"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":5.900000000000091,"d":"5.9000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":96.90616405993852,"d":"96.9062"},{"v":0,"d":"0.0000"},null,1,{"v":142087.34522291718,"d":"$142,087"},{"v":3181.7240213780287,"d":"$3,182"},0,{"v":145269.0692442952,"d":"$145,269"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12770465473710446,"d":"-12.77%"},378,{"v":1,"d":"100.00%"}]
[19980414,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":-204,"d":"-204.0000"},{"v":0,"d":"0.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":-615.1736437313225,"d":"-615.1736"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":45.82999999999993,"d":"45.8300"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":3937.345884368824,"d":"3937.3459"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":16.09999999999991,"d":"16.1000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":299.01512565507977,"d":"299.0151"},{"v":0,"d":"0.0000"},null,0,{"v":142087.34522291718,"d":"$142,087"},{"v":3621.1873662925814,"d":"$3,621"},0,{"v":145708.53258920976,"d":"$145,709"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1250658147405601,"d":"-12.51%"},379,{"v":1,"d":"100.00%"}]
[19980415,{"v":8906,"d":"8906.0000"},{"v":226,"d":"226.0000"},{"v":0,"d":"0.0000"},{"v":-226.00000001,"d":"-226.0000"},{"v":25983.41407387823,"d":"25983.4141"},{"v":0,"d":"0.0000"},{"v":-679.3590367119149,"d":"-679.3590"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":49.399999999999864,"d":"49.4000"},{"v":0,"d":"0.0000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":4245.609572066762,"d":"4245.6096"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":34.299999999999955,"d":"34.3000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":659.6409198738685,"d":"659.6409"},{"v":0,"d":"0.0000"},null,0,{"v":142087.34522291718,"d":"$142,087"},{"v":4905.25049194063,"d":"$4,905"},{"v":-679.3590367119149,"d":"$(679)"},{"v":146313.23667814588,"d":"$146,313"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12143475573547091,"d":"-12.14%"},380,{"v":1,"d":"100.00%"}]
[19980416,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1069.92,"d":"1069.9200"},{"v":17.046666666666624,"d":"17.0467"},{"v":0,"d":"0.0000"},{"v":49.39999998999986,"d":"49.4000"},{"v":92385.85006772637,"d":"92385.8501"},{"v":0,"d":"0.0000"},{"v":4245.6095712032775,"d":"4245.6096"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":30.5,"d":"30.5000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":584.345424377639,"d":"584.3454"},{"v":0,"d":"0.0000"},null,1,{"v":116103.93114903895,"d":"$116,104"},{"v":564.345424377639,"d":"$564"},{"v":4245.6095712032775,"d":"$4,246"},{"v":146217.94118178615,"d":"$146,218"},{"v":29549.664608369552,"d":"$29,550"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12200697539882766,"d":"-12.20%"},381,{"v":0.7971236861355238,"d":"79.71%"}]
[19980417,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":14.549999999999955,"d":"14.5500"},{"v":0,"d":"0.0000"},{"v":29549.664608369552,"d":"29549.6646"},{"v":367.979840684891,"d":"367.9798"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":34.200000000000045,"d":"34.2000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":657.6594594660747,"d":"657.6595"},{"v":0,"d":"0.0000"},null,1,{"v":53267.74568968214,"d":"$53,268"},{"v":1005.6393001509657,"d":"$1,006"},0,{"v":146659.23505755948,"d":"$146,659"},{"v":92385.85006772637,"d":"$92,386"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1193571436367562,"d":"-11.94%"},382,{"v":0.3657152809217395,"d":"36.57%"}]
[19980420,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":19,"d":"19.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":15.480000000000018,"d":"15.4800"},{"v":0,"d":"0.0000"},{"v":29549.664608369552,"d":"29549.6646"},{"v":392.7785521513497,"d":"392.7786"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":56.09999999999991,"d":"56.1000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1091.5992887732948,"d":"1091.5993"},{"v":0,"d":"0.0000"},null,0,{"v":53267.74568968214,"d":"$53,268"},{"v":1464.3778409246445,"d":"$1,464"},0,{"v":147117.97359833316,"d":"$147,118"},{"v":92385.85006772637,"d":"$92,386"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11660256211509279,"d":"-11.66%"},383,{"v":0.3657152809217395,"d":"36.57%"}]
[19980421,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":18.5,"d":"18.5000"},{"v":0,"d":"0.0000"},{"v":29549.664608369552,"d":"29549.6646"},{"v":473.3077012144677,"d":"473.3077"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":72.70000000000005,"d":"72.7000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1420.5217164673568,"d":"1420.5217"},{"v":0,"d":"0.0000"},null,0,{"v":53267.74568968214,"d":"$53,268"},{"v":1873.8294176818245,"d":"$1,874"},0,{"v":147527.42517509035,"d":"$147,527"},{"v":92385.8500677264,"d":"$92,386"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11414393340373774,"d":"-11.41%"},384,{"v":0.36571528092173944,"d":"36.57%"}]
[19980422,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":22.36999999999989,"d":"22.3700"},{"v":0,"d":"0.0000"},{"v":29549.664608369552,"d":"29549.6646"},{"v":576.5023392523021,"d":"576.5023"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":93.90000000000009,"d":"93.9000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1840.5913229200116,"d":"1840.5913"},{"v":0,"d":"0.0000"},null,0,{"v":53267.74568968214,"d":"$53,268"},{"v":2397.093662172314,"d":"$2,397"},0,{"v":148050.68941958083,"d":"$148,051"},{"v":92385.85006772637,"d":"$92,386"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1110018952039612,"d":"-11.10%"},385,{"v":0.3657152809217395,"d":"36.57%"}]
[19980423,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":11.409999999999854,"d":"11.4100"},{"v":0,"d":"0.0000"},{"v":29549.664608369552,"d":"29549.6646"},{"v":284.25085788416243,"d":"284.2509"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":61.59999999999991,"d":"61.6000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1200.5796112020494,"d":"1200.5796"},{"v":0,"d":"0.0000"},null,0,{"v":53267.74568968214,"d":"$53,268"},{"v":1464.830469086212,"d":"$1,465"},0,{"v":147118.42622649472,"d":"$147,118"},{"v":92385.85006772637,"d":"$92,386"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11659984422448799,"d":"-11.66%"},386,{"v":0.3657152809217395,"d":"36.57%"}]
[19980424,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":96,"d":"96.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":-0.2699999999999818,"d":"-0.2700"},{"v":0,"d":"0.0000"},{"v":29549.664608369552,"d":"29549.6646"},{"v":-27.19962590961607,"d":"-27.1996"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":53.09999999999991,"d":"53.1000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1032.1554765394287,"d":"1032.1555"},{"v":0,"d":"0.0000"},null,0,{"v":53267.74568968214,"d":"$53,268"},{"v":984.9558506298126,"d":"$985"},0,{"v":146638.5516080383,"d":"$146,639"},{"v":92385.85006772637,"d":"$92,386"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11948134128485255,"d":"-11.95%"},387,{"v":0.3657152809217395,"d":"36.57%"}]
[19980427,{"v":9161,"d":"9161.0000"},{"v":286,"d":"286.0000"},{"v":0,"d":"0.0000"},{"v":281.99999999,"d":"282.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1108.17,"d":"1108.1700"},{"v":18.786666666666633,"d":"18.7867"},{"v":0,"d":"0.0000"},{"v":-18.786666676666634,"d":"-18.7867"},{"v":29549.664608369552,"d":"29549.6646"},{"v":0,"d":"0.0000"},{"v":-520.9517487431817,"d":"-520.9517"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":435.7358937929737,"d":"435.7359"},{"v":0,"d":"0.0000"},null,0,{"v":53267.74568968214,"d":"$53,268"},{"v":435.7358937929737,"d":"$436"},{"v":-540.9517487431817,"d":"$(541)"},{"v":145548.37990245828,"d":"$145,548"},{"v":91844.89831898318,"d":"$91,845"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12602748155588006,"d":"-12.60%"},388,{"v":0.3670785964488476,"d":"36.71%"}]
[19980428,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":25.5,"d":"25.5000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":485.2724039878621,"d":"485.2724"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":485.2724039878621,"d":"$485"},0,{"v":145597.91641265317,"d":"$145,598"},{"v":121394.56292735273,"d":"$121,395"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12573003029878627,"d":"-12.57%"},389,{"v":0.1634459990949946,"d":"16.34%"}]
[19980429,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":42.5,"d":"42.5000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":822.1206733131035,"d":"822.1207"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":822.1206733131035,"d":"$822"},0,{"v":145934.7646819784,"d":"$145,935"},{"v":121394.56292735273,"d":"$121,395"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12370736175054808,"d":"-12.37%"},390,{"v":0.1634459990949946,"d":"16.34%"}]
[19980430,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":51.09999999999991,"d":"51.1000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":992.526268383518,"d":"992.5263"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":992.526268383518,"d":"$993"},0,{"v":146105.17027704883,"d":"$146,105"},{"v":121394.56292735273,"d":"$121,395"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12268412942614526,"d":"-12.27%"},391,{"v":0.1634459990949946,"d":"16.34%"}]
[19980501,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":54.5,"d":"54.5000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1059.895922248568,"d":"1059.8959"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":1059.895922248568,"d":"$1,060"},0,{"v":146172.5399309139,"d":"$146,173"},{"v":121394.56292735273,"d":"$121,395"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12227959571649749,"d":"-12.23%"},392,{"v":0.1634459990949946,"d":"16.34%"}]
[19980504,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":58.799999999999955,"d":"58.8000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1145.0987197837753,"d":"1145.0987"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":1145.0987197837753,"d":"$1,145"},0,{"v":146257.74272844908,"d":"$146,258"},{"v":121394.56292735273,"d":"$121,395"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12176797955429619,"d":"-12.18%"},393,{"v":0.1634459990949946,"d":"16.34%"}]
[19980505,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":50.200000000000045,"d":"50.2000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":974.6931247133608,"d":"974.6931"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":974.6931247133608,"d":"$975"},0,{"v":146087.33713337866,"d":"$146,087"},{"v":121394.56292735273,"d":"$121,395"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12279121187869901,"d":"-12.28%"},394,{"v":0.1634459990949946,"d":"16.34%"}]
[19980506,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":577.3488607688215,"d":"577.3489"},{"v":0,"d":"0.0000"},{"v":1115.5,"d":"1115.5000"},{"v":19.799999999999955,"d":"19.8000"},{"v":-10.579999999999927,"d":"-10.5800"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":-595.6855561503286,"d":"-595.6856"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":45.200000000000045,"d":"45.2000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":875.620104323584,"d":"875.6201"},{"v":0,"d":"0.0000"},null,2,{"v":145112.64400866532,"d":"$145,113"},{"v":857.2834089420769,"d":"$857"},0,{"v":145969.92741760737,"d":"$145,970"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12349622051604159,"d":"-12.35%"},395,{"v":1,"d":"100.00%"}]
[19980507,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":168,"d":"168.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":1095.0512067684667,"d":"1095.0512"},{"v":0,"d":"0.0000"},{"v":1115.5,"d":"1115.5000"},{"v":19.799999999999955,"d":"19.8000"},{"v":0,"d":"0.0000"},{"v":-19.800000009999955,"d":"-19.8000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":0,"d":"0.0000"},{"v":-1097.3699449464475,"d":"-1097.3699"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":25.700000000000045,"d":"25.7000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":489.2353248034541,"d":"489.2353"},{"v":0,"d":"0.0000"},null,0,{"v":145112.64400866532,"d":"$145,113"},{"v":1584.286531571921,"d":"$1,584"},{"v":-1097.3699449464475,"d":"$(1,097)"},{"v":145599.56059529074,"d":"$145,600"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12572015749606946,"d":"-12.57%"},396,{"v":1,"d":"100.00%"}]
[19980508,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":577.3488607688215,"d":"577.3489"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":57,"d":"57.0000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1109.4324324434565,"d":"1109.4324"},{"v":0,"d":"0.0000"},null,1,{"v":84415.36254498895,"d":"$84,415"},{"v":1666.781293212278,"d":"$1,667"},0,{"v":145682.0553569311,"d":"$145,682"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12522480224280186,"d":"-12.52%"},397,{"v":0.5861556219907607,"d":"58.62%"}]
[19980511,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":53,"d":"53.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":331.7721068971949,"d":"331.7721"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":11.5,"d":"11.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":40.59999999999991,"d":"40.6000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":784.4729255649864,"d":"784.4729"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1096.2450324621814,"d":"$1,096"},0,{"v":145111.519096181,"d":"$145,112"},{"v":59599.911518729874,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12865069412154084,"d":"-12.87%"},398,{"v":0.5861556219907605,"d":"58.62%"}]
[19980512,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":-132.83256258966628,"d":"-132.8326"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":20.649999999999864,"d":"20.6500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":59.40000000000009,"d":"59.4000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1156.9874822305512,"d":"1156.9875"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1004.1549196408849,"d":"$1,004"},0,{"v":145019.4289833597,"d":"$145,019"},{"v":59599.911518729874,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12920366645884995,"d":"-12.92%"},399,{"v":0.5861556219907605,"d":"58.62%"}]
[19980513,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":-67,"d":"-67.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":-464.69304079456714,"d":"-464.6930"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":23.7199999999998,"d":"23.7200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":66.09999999999991,"d":"66.1000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1289.7453295528485,"d":"1289.7453"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":805.0522887582813,"d":"$805"},0,{"v":144820.3263524771,"d":"$144,820"},{"v":59599.911518729874,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13039921551173494,"d":"-13.04%"},400,{"v":0.5861556219907605,"d":"58.62%"}]
[19980514,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":-199.20465823064646,"d":"-199.2047"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":22.22999999999979,"d":"22.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":69.09999999999991,"d":"69.1000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1349.1891417867148,"d":"1349.1891"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1129.9844835560684,"d":"$1,130"},0,{"v":145145.2585472749,"d":"$145,145"},{"v":59599.911518729874,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12844809926570522,"d":"-12.84%"},401,{"v":0.5861556219907605,"d":"58.62%"}]
[19980515,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":305.2232686408028,"d":"305.2233"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":13.589999999999918,"d":"13.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":52.5,"d":"52.5000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1020.2667140926574,"d":"1020.2667"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1305.4899827334602,"d":"$1,305"},0,{"v":145320.76404645227,"d":"$145,321"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12739424361152585,"d":"-12.74%"},402,{"v":0.5861556219907607,"d":"58.62%"}]
[19980518,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":603.8976990252136,"d":"603.8977"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":10.679999999999836,"d":"10.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":45.5,"d":"45.5000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":881.5644855469696,"d":"881.5645"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1465.462184572183,"d":"$1,465"},0,{"v":145480.73624829098,"d":"$145,481"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12643366055168193,"d":"-12.64%"},403,{"v":0.5861556219907607,"d":"58.62%"}]
[19980519,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":577.3488607688215,"d":"577.3489"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":14.379999999999882,"d":"14.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":58.59999999999991,"d":"58.6000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":1141.1357989681833,"d":"1141.1358"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1698.4846597370047,"d":"$1,698"},0,{"v":145713.7587234558,"d":"$145,714"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12503443343826193,"d":"-12.50%"},404,{"v":0.5861556219907607,"d":"58.62%"}]
[19980520,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":-192.56744866654844,"d":"-192.5674"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":23.919999999999845,"d":"23.9200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":40.700000000000045,"d":"40.7000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":786.4543859727847,"d":"786.4544"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":573.8869373062363,"d":"$574"},0,{"v":144589.16100102503,"d":"$144,589"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1317872911778536,"d":"-13.18%"},405,{"v":0.5861556219907607,"d":"58.62%"}]
[19980521,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":66.28372433327422,"d":"66.2837"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":19.5,"d":"19.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":26.700000000000045,"d":"26.7000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":509.0499288814094,"d":"509.0499"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":555.3336532146836,"d":"$555"},0,{"v":144570.60771693347,"d":"$144,571"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13189869784849995,"d":"-13.19%"},406,{"v":0.5861556219907607,"d":"58.62%"}]
[19980522,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":185.75349648703852,"d":"185.7535"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":15.329999999999927,"d":"15.3300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":17.09999999999991,"d":"17.1000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":318.82972973303515,"d":"318.8297"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":484.5832262200737,"d":"$485"},0,{"v":144499.85728993887,"d":"$144,500"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1323235320438576,"d":"-13.23%"},407,{"v":0.5861556219907607,"d":"58.62%"}]
[19980526,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":181,"d":"181.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":1181.334931101741,"d":"1181.3349"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-1.1200000000001182,"d":"-1.1200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":3.099999999999909,"d":"3.1000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":41.425272641659866,"d":"41.4253"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1202.7602037434008,"d":"$1,203"},0,{"v":145218.0342674622,"d":"$145,218"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12801110381789382,"d":"-12.80%"},408,{"v":0.5861556219907607,"d":"58.62%"}]
[19980527,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":208,"d":"208.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":1360.5395893323875,"d":"1360.5396"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-2.910000000000082,"d":"-2.9100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":12.400000000000091,"d":"12.4000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":225.70109056664847,"d":"225.7011"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1566.240679899036,"d":"$1,566"},0,{"v":145581.51474361785,"d":"$145,582"},{"v":59599.911518729874,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1258285171936805,"d":"-12.58%"},409,{"v":0.5861556219907605,"d":"58.62%"}]
[19980528,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":1141.511673717153,"d":"1141.5117"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":2.459999999999809,"d":"2.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":17.799999999999955,"d":"17.8000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":332.6999525876048,"d":"332.7000"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1454.2116263047578,"d":"$1,454"},0,{"v":145469.48569002358,"d":"$145,469"},{"v":59599.911518729874,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12650121663680947,"d":"-12.65%"},410,{"v":0.5861556219907605,"d":"58.62%"}]
[19980529,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":245,"d":"245.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":1606.1163432040141,"d":"1606.1163"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-4.320000000000164,"d":"-4.3200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":-119.07302038977689,"d":"-119.0730"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1467.0433228142372,"d":"$1,467"},0,{"v":145482.31738653305,"d":"$145,482"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1264241663108504,"d":"-12.64%"},411,{"v":0.5861556219907607,"d":"58.62%"}]
[19980601,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":223,"d":"223.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":1460.0977327938576,"d":"1460.0977"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-4.160000000000082,"d":"-4.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-31.5,"d":"-31.5000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":-644.1600284555943,"d":"-644.1600"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":795.9377043382633,"d":"$796"},0,{"v":144811.21176805708,"d":"$144,811"},{"v":59599.911518729874,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.13045394574167957,"d":"-13.05%"},412,{"v":0.5861556219907605,"d":"58.62%"}]
[19980602,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":254,"d":"254.0000"},{"v":0,"d":"0.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":1665.8512292808962,"d":"1665.8512"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-1.9200000000000728,"d":"-1.9200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-9.900000000000091,"d":"-9.9000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":-216.16458037176002,"d":"-216.1646"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":1429.6866489091362,"d":"$1,430"},0,{"v":145444.96071262794,"d":"$145,445"},{"v":59599.911518729845,"d":"$59,600"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12664848145881302,"d":"-12.66%"},413,{"v":0.5861556219907607,"d":"58.62%"}]
[19980603,{"v":9145,"d":"9145.0000"},{"v":293,"d":"293.0000"},{"v":0,"d":"0.0000"},{"v":347.99999999,"d":"348.0000"},{"v":60697.281463676365,"d":"60697.2815"},{"v":0,"d":"0.0000"},{"v":2289.748928239738,"d":"2289.7489"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-12.410000000000082,"d":"-12.4100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-33,"d":"-33.0000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":-673.8819345725274,"d":"-673.8819"},{"v":0,"d":"0.0000"},null,0,{"v":84415.36254498895,"d":"$84,415"},{"v":-693.8819345725274,"d":"$(694)"},{"v":2289.748928239738,"d":"$2,290"},{"v":145611.14105738603,"d":"$145,611"},{"v":61889.66044696962,"d":"$61,890"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12565062044159336,"d":"-12.57%"},414,{"v":0.5769819847513281,"d":"57.70%"}]
[19980604,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-0.3100000000001728,"d":"-0.3100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-1.7999999999999545,"d":"-1.8000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":-55.666287340318775,"d":"-55.6663"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":-75.66628734031877,"d":"$(76)"},0,{"v":146229.35670461823,"d":"$146,229"},{"v":122586.94191064595,"d":"$122,587"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12193842875306227,"d":"-12.19%"},415,{"v":0.16211392197119726,"d":"16.21%"}]
[19980605,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":18.7199999999998,"d":"18.7200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":9.700000000000045,"d":"9.7000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":172.20165955616804,"d":"172.2017"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":152.20165955616804,"d":"$152"},0,{"v":146457.22465151473,"d":"$146,457"},{"v":122586.94191064598,"d":"$122,587"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12057015297043039,"d":"-12.06%"},416,{"v":0.16211392197119723,"d":"16.21%"}]
[19980608,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":20.579999999999927,"d":"20.5800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":178.14604077955377,"d":"178.1460"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":158.14604077955377,"d":"$158"},0,{"v":146463.1690327381,"d":"$146,463"},{"v":122586.94191064595,"d":"$122,587"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12053445881957925,"d":"-12.05%"},417,{"v":0.16211392197119726,"d":"16.21%"}]
[19980609,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":23.269999999999982,"d":"23.2700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":26.5,"d":"26.5000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":505.0870080658175,"d":"505.0870"},{"v":0,"d":"0.0000"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":485.0870080658175,"d":"$485"},0,{"v":146790.11000002438,"d":"$146,790"},{"v":122586.94191064598,"d":"$122,587"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11857128052275978,"d":"-11.86%"},418,{"v":0.16211392197119723,"d":"16.21%"}]
[19980610,{"v":9050,"d":"9050.0000"},{"v":206.66666666666606,"d":"206.6667"},{"v":-78,"d":"-78.0000"},{"v":0,"d":"0.0000"},{"v":122586.94191064598,"d":"122586.9419"},{"v":-1076.5504385668935,"d":"-1076.5504"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":17.139999999999873,"d":"17.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":2.2999999999999545,"d":"2.3000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":25.573589379296465,"d":"25.5736"},{"v":0,"d":"0.0000"},null,1,{"v":146305.02299195857,"d":"$146,305"},{"v":-1070.976849187597,"d":"$(1,071)"},0,{"v":145234.04614277097,"d":"$145,234"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12791495751246607,"d":"-12.79%"},419,{"v":1,"d":"100.00%"}]
[19980611,{"v":9050,"d":"9050.0000"},{"v":206.66666666666606,"d":"206.6667"},{"v":0,"d":"0.0000"},{"v":-206.66666667666607,"d":"-206.6667"},{"v":122586.94191064598,"d":"122586.9419"},{"v":0,"d":"0.0000"},{"v":-2819.407145056276,"d":"-2819.4071"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-0.5600000000001728,"d":"-0.5600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":-11.900000000000091,"d":"-11.9000"},{"v":0,"d":"0.0000"},{"v":23718.081081312586,"d":"23718.0811"},{"v":-255.79378852767078,"d":"-255.7938"},{"v":0,"d":"0.0000"},null,0,{"v":146305.02299195857,"d":"$146,305"},{"v":-275.7937885276708,"d":"$(276)"},{"v":-2819.407145056276,"d":"$(2,819)"},{"v":143209.82205837464,"d":"$143,210"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14006979030497602,"d":"-14.01%"},420,{"v":1,"d":"100.00%"}]
[19980612,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":3.699999999999818,"d":"3.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1197,"d":"1197.0000"},{"v":38.733333333333576,"d":"38.7333"},{"v":0,"d":"0.0000"},{"v":-38.73333334333358,"d":"-38.7333"},{"v":23718.081081312586,"d":"23718.0811"},{"v":0,"d":"0.0000"},{"v":-787.4856648176225,"d":"-787.4857"},null,0,{"v":23718.081081312586,"d":"$23,718"},{"v":-20,"d":"$(20)"},{"v":-787.4856648176225,"d":"$(787)"},{"v":142678.1301820847,"d":"$142,678"},{"v":118980.0491007721,"d":"$118,980"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1432624337989732,"d":"-14.33%"},421,{"v":0.1662115758002435,"d":"16.62%"}]
[19980615,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-18.13000000000011,"d":"-18.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":142678.1301820847,"d":"$142,678"},{"v":142698.1301820847,"d":"$142,698"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1432624337989732,"d":"-14.33%"},422,{"v":0,"d":"0.00%"}]
[19980616,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":-7.550000000000182,"d":"-7.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":142678.1301820847,"d":"$142,678"},{"v":142698.1301820847,"d":"$142,698"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1432624337989732,"d":"-14.33%"},423,{"v":0,"d":"0.00%"}]
[19980617,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":11.9699999999998,"d":"11.9700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":142678.1301820847,"d":"$142,678"},{"v":142698.1301820847,"d":"$142,698"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1432624337989732,"d":"-14.33%"},424,{"v":0,"d":"0.00%"}]
[19980618,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":11.22999999999979,"d":"11.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":142678.1301820847,"d":"$142,678"},{"v":142698.1301820847,"d":"$142,698"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1432624337989732,"d":"-14.33%"},425,{"v":0,"d":"0.00%"}]
[19980619,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":5.509999999999991,"d":"5.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1240.7,"d":"1240.7000"},{"v":72.90000000000009,"d":"72.9000"},{"v":1,"d":"1.0000"},{"v":0,"d":"0.0000"},{"v":142698.1301820847,"d":"142698.1302"},{"v":95.0142098670788,"d":"95.0142"},{"v":0,"d":"0.0000"},null,1,{"v":142698.1301820847,"d":"$142,698"},{"v":75.0142098670788,"d":"$75"},0,{"v":142773.14439195176,"d":"$142,773"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14269190317306624,"d":"-14.27%"},426,{"v":1,"d":"100.00%"}]
[19980622,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":8.069999999999936,"d":"8.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1240.7,"d":"1240.7000"},{"v":72.90000000000009,"d":"72.9000"},{"v":-23.200000000000045,"d":"-23.2000"},{"v":0,"d":"0.0000"},{"v":142698.1301820847,"d":"142698.1302"},{"v":-2688.3296689162335,"d":"-2688.3297"},{"v":0,"d":"0.0000"},null,0,{"v":142698.1301820847,"d":"$142,698"},{"v":-2708.3296689162335,"d":"$(2,708)"},0,{"v":139989.80051316845,"d":"$139,990"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.15940501300683074,"d":"-15.94%"},427,{"v":1,"d":"100.00%"}]
[19980623,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":115,"d":"115.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":24.34999999999991,"d":"24.3500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1240.7,"d":"1240.7000"},{"v":72.90000000000009,"d":"72.9000"},{"v":-61.700000000000045,"d":"-61.7000"},{"v":0,"d":"0.0000"},{"v":142698.1301820847,"d":"142698.1302"},{"v":-7116.376748798767,"d":"-7116.3767"},{"v":0,"d":"0.0000"},null,1,{"v":142698.1301820847,"d":"$142,698"},{"v":-7156.376748798767,"d":"$(7,156)"},0,{"v":135541.75343328592,"d":"$135,542"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1861141451261178,"d":"-18.61%"},428,{"v":1,"d":"100.00%"}]
[19980624,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":211,"d":"211.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":37.74000000000001,"d":"37.7400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1240.7,"d":"1240.7000"},{"v":72.90000000000009,"d":"72.9000"},{"v":0,"d":"0.0000"},{"v":-72.90000001000008,"d":"-72.9000"},{"v":142698.1301820847,"d":"142698.1302"},{"v":0,"d":"0.0000"},{"v":-8404.535900460196,"d":"-8404.5359"},null,0,{"v":142698.1301820847,"d":"$142,698"},{"v":-40,"d":"$(40)"},{"v":-8404.535900460196,"d":"$(8,405)"},{"v":134253.59428162448,"d":"$134,254"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.19384913811394,"d":"-19.38%"},429,{"v":1,"d":"100.00%"}]
[19980625,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":223,"d":"223.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":34.13999999999987,"d":"34.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":134253.59428162448,"d":"$134,254"},{"v":134293.59428162448,"d":"$134,294"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.19384913811394,"d":"-19.38%"},430,{"v":0,"d":"0.00%"}]
[19980626,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":232,"d":"232.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":38.059999999999945,"d":"38.0600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":134253.59428162448,"d":"$134,254"},{"v":134293.59428162448,"d":"$134,294"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.19384913811394,"d":"-19.38%"},431,{"v":0,"d":"0.00%"}]
[19980629,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":284,"d":"284.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":43.34999999999991,"d":"43.3500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":134253.59428162448,"d":"$134,254"},{"v":134293.59428162448,"d":"$134,294"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.19384913811394,"d":"-19.38%"},432,{"v":0,"d":"0.00%"}]
[19980630,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":239,"d":"239.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":38.69999999999982,"d":"38.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":-2.400000000000091,"d":"-2.4000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":-260.57970163164214,"d":"-260.5797"},{"v":0,"d":"0.0000"},null,1,{"v":134293.59428162448,"d":"$134,294"},{"v":-300.57970163164214,"d":"$(301)"},0,{"v":133993.01457999283,"d":"$133,993"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.19541383775706245,"d":"-19.54%"},433,{"v":1,"d":"100.00%"}]
[19980701,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":336,"d":"336.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":53.419999999999845,"d":"53.4200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":16.399999999999864,"d":"16.4000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":1623.9612944828118,"d":"1623.9613"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":1583.9612944828118,"d":"$1,584"},0,{"v":135877.5555761073,"d":"$135,878"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.18409775824048435,"d":"-18.41%"},434,{"v":1,"d":"100.00%"}]
[19980702,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":312,"d":"312.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":51.27999999999997,"d":"51.2800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":-7.2000000000000455,"d":"-7.2000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":-741.7391048949036,"d":"-741.7391"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":-781.7391048949036,"d":"$(782)"},0,{"v":133511.8551767296,"d":"$133,512"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.19830304954852906,"d":"-19.83%"},435,{"v":1,"d":"100.00%"}]
[19980706,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":379,"d":"379.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1095.14,"d":"1095.1400"},{"v":23.76666666666665,"d":"23.7667"},{"v":0,"d":"0.0000"},{"v":58.2199999899998,"d":"58.2200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":2.8999999999998636,"d":"2.9000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":270.7004728048762,"d":"270.7005"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":250.7004728048762,"d":"$251"},{"v":-20,"d":"$(20)"},{"v":134524.29475442937,"d":"$134,524"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.19222366640398447,"d":"-19.22%"},436,{"v":1,"d":"100.00%"}]
[19980707,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":372,"d":"372.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":-2.6699999999998454,"d":"-2.6700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":6.599999999999909,"d":"6.6000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":641.5941794869816,"d":"641.5942"},{"v":0,"d":"0.0000"},null,1,{"v":134293.59428162448,"d":"$134,294"},{"v":601.5941794869816,"d":"$602"},0,{"v":134875.18846111148,"d":"$134,875"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.19011665939545108,"d":"-19.01%"},437,{"v":1,"d":"100.00%"}]
[19980708,{"v":8713,"d":"8713.0000"},{"v":208.66666666666606,"d":"208.6667"},{"v":0,"d":"0.0000"},{"v":437.99999999,"d":"438.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":9.050000000000182,"d":"9.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":38.09999999999991,"d":"38.1000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":3799.2027634021647,"d":"3799.2028"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":3779.2027634021647,"d":"$3,779"},{"v":-20,"d":"$(20)"},{"v":138032.79704502667,"d":"$138,033"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1711562070139504,"d":"-17.12%"},438,{"v":1,"d":"100.00%"}]
[19980709,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":85,"d":"85.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":1.2300000000000182,"d":"1.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":43.5,"d":"43.5000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":4340.507092073348,"d":"4340.5071"},{"v":0,"d":"0.0000"},null,1,{"v":134293.59428162448,"d":"$134,294"},{"v":4300.507092073348,"d":"$4,301"},0,{"v":138554.10137369786,"d":"$138,554"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1680259374959392,"d":"-16.80%"},439,{"v":1,"d":"100.00%"}]
[19980710,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":51.399999999999864,"d":"51.4000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":5132.415276610794,"d":"5132.4153"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":5092.415276610794,"d":"$5,092"},0,{"v":139346.0095582353,"d":"$139,346"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.16327077642248367,"d":"-16.33%"},440,{"v":1,"d":"100.00%"}]
[19980713,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":79,"d":"79.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":7.860000000000127,"d":"7.8600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":80.89999999999986,"d":"80.9000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":8089.540775832949,"d":"8089.5408"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":8049.540775832949,"d":"$8,050"},0,{"v":142303.13505745746,"d":"$142,303"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.14551416228742742,"d":"-14.55%"},441,{"v":1,"d":"100.00%"}]
[19980714,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-71,"d":"-71.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":20.25,"d":"20.2500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":78.39999999999986,"d":"78.4000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":7838.936919966664,"d":"7838.9369"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":7798.936919966664,"d":"$7,799"},0,{"v":142052.53120159116,"d":"$142,053"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1470189600954831,"d":"-14.70%"},442,{"v":1,"d":"100.00%"}]
[19980715,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-59,"d":"-59.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":17.480000000000018,"d":"17.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":109.89999999999986,"d":"109.9000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":10996.545503881847,"d":"10996.5455"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":10956.545503881847,"d":"$10,957"},0,{"v":145210.13978550636,"d":"$145,210"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12805850771398242,"d":"-12.81%"},443,{"v":1,"d":"100.00%"}]
[19980716,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-153,"d":"-153.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":26.660000000000082,"d":"26.6600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":112.89999999999986,"d":"112.9000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":11297.27013092139,"d":"11297.2701"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":11257.27013092139,"d":"$11,257"},0,{"v":145510.8644125459,"d":"$145,511"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1262527503443157,"d":"-12.63%"},444,{"v":1,"d":"100.00%"}]
[19980717,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-163,"d":"-163.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":29.420000000000073,"d":"29.4200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":124.20000000000005,"d":"124.2000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":12429.999559437012,"d":"12429.9996"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":12389.999559437012,"d":"$12,390"},0,{"v":146643.59384106152,"d":"$146,644"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11945106425190433,"d":"-11.95%"},445,{"v":1,"d":"100.00%"}]
[19980720,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-121,"d":"-121.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":26.769999999999982,"d":"26.7700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":126.20000000000005,"d":"126.2000"},{"v":0,"d":"0.0000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":12630.482644130041,"d":"12630.4826"},{"v":0,"d":"0.0000"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":12590.482644130041,"d":"$12,590"},0,{"v":146844.07692575455,"d":"$146,844"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722600545978,"d":"-11.82%"},446,{"v":1,"d":"100.00%"}]
[19980721,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1157.33,"d":"1157.3300"},{"v":21.726666666666688,"d":"21.7267"},{"v":0,"d":"0.0000"},{"v":6.309999990000173,"d":"6.3100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1339.7,"d":"1339.7000"},{"v":49.59999999999991,"d":"49.6000"},{"v":0,"d":"0.0000"},{"v":126.19999999000005,"d":"126.2000"},{"v":134293.59428162448,"d":"134293.5943"},{"v":0,"d":"0.0000"},{"v":12630.482643127625,"d":"12630.4826"},null,0,{"v":134293.59428162448,"d":"$134,294"},{"v":-20,"d":"$(20)"},{"v":12610.482643127625,"d":"$12,610"},{"v":146844.07692475212,"d":"$146,844"},{"v":12570.482643127645,"d":"$12,570"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},447,{"v":0.9144073696825923,"d":"91.44%"}]
[19980722,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},448,{"v":0,"d":"0.00%"}]
[19980723,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":242,"d":"242.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},449,{"v":0,"d":"0.00%"}]
[19980724,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":238,"d":"238.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},450,{"v":0,"d":"0.00%"}]
[19980727,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":147,"d":"147.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},451,{"v":0,"d":"0.00%"}]
[19980728,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":240,"d":"240.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},452,{"v":0,"d":"0.00%"}]
[19980729,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":260,"d":"260.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},453,{"v":0,"d":"0.00%"}]
[19980730,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":148,"d":"148.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},454,{"v":0,"d":"0.00%"}]
[19980731,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":292,"d":"292.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},455,{"v":0,"d":"0.00%"}]
[19980803,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":388,"d":"388.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":146844.07692475212,"d":"$146,844"},{"v":146864.07692475212,"d":"$146,864"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},456,{"v":0,"d":"0.00%"}]
[19980804,{"v":9175,"d":"9175.0000"},{"v":274,"d":"274.0000"},{"v":0,"d":"0.0000"},{"v":429.99999999,"d":"430.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,{"v":-20,"d":"$(20)"},{"v":146844.07692475212,"d":"$146,844"},{"v":146844.07692475212,"d":"$146,844"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},457,{"v":0,"d":"0.00%"}]
[19980805,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":146844.07692475212,"d":"$146,844"},{"v":146844.07692475212,"d":"$146,844"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},458,{"v":0,"d":"0.00%"}]
[19980806,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":146844.07692475212,"d":"$146,844"},{"v":146844.07692475212,"d":"$146,844"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},459,{"v":0,"d":"0.00%"}]
[19980807,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":146844.07692475212,"d":"$146,844"},{"v":146844.07692475212,"d":"$146,844"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},460,{"v":0,"d":"0.00%"}]
[19980810,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":146844.07692475212,"d":"$146,844"},{"v":146844.07692475212,"d":"$146,844"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11824722601147908,"d":"-11.82%"},461,{"v":0,"d":"0.00%"}]
[19980811,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":108,"d":"108.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":905.1639428230795,"d":"905.1639"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":-14.160000000000082,"d":"-14.1600"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":-979.8538181834767,"d":"-979.8538"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,2,{"v":146844.07692475212,"d":"$146,844"},{"v":-74.6898753603972,"d":"$(75)"},0,{"v":146769.38704939172,"d":"$146,769"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11869571536268142,"d":"-11.87%"},462,{"v":1,"d":"100.00%"}]
[19980812,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":18,"d":"18.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":134.19399047051326,"d":"134.1940"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":1.0799999999999272,"d":"1.0800"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":53.209189522463205,"d":"53.2092"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":9.299999999999955,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":146844.07692475212,"d":"$146,844"},{"v":167.40317999297645,"d":"$167"},0,{"v":147011.4801047451,"d":"$147,011"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11724202225096958,"d":"-11.72%"},463,{"v":1,"d":"100.00%"}]
[19980813,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":112,"d":"112.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":939.4292740387491,"d":"939.4293"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":-8.230000000000018,"d":"-8.2300"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":-577.8811386758464,"d":"-577.8811"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":-6.899999999999864,"d":"-6.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":146844.07692475212,"d":"$146,844"},{"v":341.5481353629027,"d":"$342"},0,{"v":147185.62506011504,"d":"$147,186"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11619633623700631,"d":"-11.62%"},464,{"v":1,"d":"100.00%"}]
[19980814,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":146,"d":"146.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":1230.6845893719408,"d":"1230.6846"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":-20.3900000000001,"d":"-20.3900"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":-1402.1623836695674,"d":"-1402.1624"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":-15.299999999999955,"d":"-15.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":146844.07692475212,"d":"$146,844"},{"v":-191.4777942976266,"d":"$(191)"},0,{"v":146652.5991304545,"d":"$146,653"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11939699030442796,"d":"-11.94%"},465,{"v":1,"d":"100.00%"}]
[19980817,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":-54.26533121566961,"d":"-54.2653"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":0.5299999999999727,"d":"0.5300"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":15.926731895283439,"d":"15.9267"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":22.5,"d":"22.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":146844.07692475212,"d":"$146,844"},{"v":-58.33859932038617,"d":"$(58)"},0,{"v":146785.73832543174,"d":"$146,786"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11859753106196957,"d":"-11.86%"},466,{"v":1,"d":"100.00%"}]
[19980818,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-144,"d":"-144.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":-1253.551923764106,"d":"-1253.5519"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":18.059999999999945,"d":"18.0600"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":1204.2203359034913,"d":"1204.2203"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":55.90000000000009,"d":"55.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":146844.07692475212,"d":"$146,844"},{"v":-69.33158786061472,"d":"$(69)"},0,{"v":146774.7453368915,"d":"$146,775"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1186635405214096,"d":"-11.87%"},467,{"v":1,"d":"100.00%"}]
[19980819,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-122,"d":"-122.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":-1065.0926020779232,"d":"-1065.0926"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":14.919999999999845,"d":"14.9200"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":991.3713959955679,"d":"991.3714"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":52.90000000000009,"d":"52.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":146844.07692475212,"d":"$146,844"},{"v":-93.72120608235525,"d":"$(94)"},0,{"v":146750.35571866977,"d":"$146,750"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11880999255389135,"d":"-11.88%"},468,{"v":1,"d":"100.00%"}]
[19980820,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":-362.65331215669613,"d":"-362.6533"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":8.459999999999809,"d":"8.4600"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":553.4719845926542,"d":"553.4720"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":52.90000000000009,"d":"52.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":146844.07692475212,"d":"$146,844"},{"v":170.81867243595804,"d":"$171"},0,{"v":147014.8955971881,"d":"$147,015"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.11722151328663666,"d":"-11.72%"},469,{"v":1,"d":"100.00%"}]
[19980821,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":296.95431374494393,"d":"296.9543"},{"v":0,"d":"0.0000"},{"v":1083.14,"d":"1083.1400"},{"v":29.926666666666506,"d":"29.9267"},{"v":0,"d":"0.0000"},{"v":-17.326666676666825,"d":"-17.3267"},{"v":73422.03846237606,"d":"73422.0385"},{"v":0,"d":"0.0000"},{"v":-1194.5103930784583,"d":"-1194.5104"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":29.40000000000009,"d":"29.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":146844.07692475212,"d":"$146,844"},{"v":276.95431374494393,"d":"$277"},{"v":-1194.5103930784583,"d":"$(1,195)"},{"v":145926.52084541862,"d":"$145,927"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12375686341181447,"d":"-12.38%"},470,{"v":1,"d":"100.00%"}]
[19980824,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":14.265331215669612,"d":"14.2653"},{"v":0,"d":"0.0000"},{"v":1081.24,"d":"1081.2400"},{"v":38.20666666666648,"d":"38.2067"},{"v":6.900000000000091,"d":"6.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":25.600000000000136,"d":"25.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":73422.03846237606,"d":"$73,422"},{"v":-25.73466878433039,"d":"$(26)"},0,{"v":145623.83186288935,"d":"$145,624"},{"v":72227.52806929762,"d":"$72,228"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12557441612207954,"d":"-12.56%"},471,{"v":0.5041006314729357,"d":"50.41%"}]
[19980825,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":-32,"d":"-32.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":-294.1226497253569,"d":"-294.1226"},{"v":0,"d":"0.0000"},{"v":1081.24,"d":"1081.2400"},{"v":38.20666666666648,"d":"38.2067"},{"v":11.6099999999999,"d":"11.6100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":73422.03846237606,"d":"$73,422"},{"v":-334.1226497253569,"d":"$(334)"},0,{"v":145315.44388194833,"d":"$145,315"},{"v":72227.52806929762,"d":"$72,228"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.12742618953612606,"d":"-12.74%"},472,{"v":0.5041006314729357,"d":"50.41%"}]
[19980826,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":48,"d":"48.0000"},{"v":0,"d":"0.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":391.1839745880353,"d":"391.1840"},{"v":0,"d":"0.0000"},{"v":1081.24,"d":"1081.2400"},{"v":38.20666666666648,"d":"38.2067"},{"v":2.9500000000000455,"d":"2.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":28.700000000000045,"d":"28.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":73422.03846237606,"d":"$73,422"},{"v":351.1839745880353,"d":"$351"},0,{"v":146000.7505062617,"d":"$146,001"},{"v":72227.52806929762,"d":"$72,228"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1233111375049114,"d":"-12.33%"},473,{"v":0.5041006314729357,"d":"50.41%"}]
[19980827,{"v":8571,"d":"8571.0000"},{"v":356,"d":"356.0000"},{"v":0,"d":"0.0000"},{"v":398.99999999,"d":"399.0000"},{"v":73422.03846237606,"d":"73422.0385"},{"v":0,"d":"0.0000"},{"v":3397.9667886773805,"d":"3397.9668"},{"v":1081.24,"d":"1081.2400"},{"v":38.20666666666648,"d":"38.2067"},{"v":0,"d":"0.0000"},{"v":-30.803333343333286,"d":"-30.8033"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1345.3,"d":"1345.3000"},{"v":65.66666666666674,"d":"65.6667"},{"v":0,"d":"0.0000"},{"v":-25.300000009999955,"d":"-25.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":73422.03846237606,"d":"$73,422"},0,{"v":3357.9667886773805,"d":"$3,358"},{"v":149007.53332035107,"d":"$149,008"},{"v":75585.494857975,"d":"$75,585"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1052563467184715,"d":"-10.53%"},474,{"v":0.4927404462466078,"d":"49.27%"}]
[19980828,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149007.53332035107,"d":"$149,008"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1052563467184715,"d":"-10.53%"},475,{"v":0,"d":"0.00%"}]
[19980831,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149007.53332035107,"d":"$149,008"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1052563467184715,"d":"-10.53%"},476,{"v":0,"d":"0.00%"}]
[19980901,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149007.53332035107,"d":"$149,008"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1052563467184715,"d":"-10.53%"},477,{"v":0,"d":"0.00%"}]
[19980902,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149007.53332035107,"d":"$149,008"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1052563467184715,"d":"-10.53%"},478,{"v":0,"d":"0.00%"}]
[19980903,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149007.53332035107,"d":"$149,008"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1052563467184715,"d":"-10.53%"},479,{"v":0,"d":"0.00%"}]
[19980904,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":149007.53332035107,"d":"$149,008"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.1052563467184715,"d":"-10.53%"},480,{"v":0,"d":"0.00%"}]
[19980908,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"},{"v":149007.53332035107,"d":"149007.5333"},{"v":9992.950223119658,"d":"9992.9502"},{"v":0,"d":"0.0000"},null,1,{"v":149007.53332035107,"d":"$149,008"},{"v":9992.950223119658,"d":"$9,993"},0,{"v":159000.48354347073,"d":"$159,000"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04525180473016788,"d":"-4.53%"},481,{"v":1,"d":"100.00%"}]
[19980909,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":56.299999999999955,"d":"56.3000"},{"v":0,"d":"0.0000"},{"v":149007.53332035107,"d":"149007.5333"},{"v":6939.618488415263,"d":"6939.6185"},{"v":0,"d":"0.0000"},null,0,{"v":149007.53332035107,"d":"$149,008"},{"v":6939.618488415263,"d":"$6,940"},0,{"v":155947.15180876633,"d":"$155,947"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.06358610723228653,"d":"-6.36%"},482,{"v":1,"d":"100.00%"}]
[19980910,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":29.899999999999864,"d":"29.9000"},{"v":0,"d":"0.0000"},{"v":149007.53332035107,"d":"149007.5333"},{"v":3676.13841569477,"d":"3676.1384"},{"v":0,"d":"0.0000"},null,0,{"v":149007.53332035107,"d":"$149,008"},{"v":3676.13841569477,"d":"$3,676"},0,{"v":152683.67173604583,"d":"$152,684"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.08318228480540124,"d":"-8.32%"},483,{"v":1,"d":"100.00%"}]
[19980911,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":84.79999999999995,"d":"84.8000"},{"v":0,"d":"0.0000"},{"v":149007.53332035107,"d":"149007.5333"},{"v":10462.693566920327,"d":"10462.6936"},{"v":0,"d":"0.0000"},null,0,{"v":149007.53332035107,"d":"$149,008"},{"v":10462.693566920327,"d":"$10,463"},0,{"v":159470.2268872714,"d":"$159,470"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.042431142806765076,"d":"-4.24%"},484,{"v":1,"d":"100.00%"}]
[19980914,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":102.79999999999995,"d":"102.8000"},{"v":0,"d":"0.0000"},{"v":149007.53332035107,"d":"149007.5333"},{"v":12687.793616502473,"d":"12687.7936"},{"v":0,"d":"0.0000"},null,0,{"v":149007.53332035107,"d":"$149,008"},{"v":12687.793616502473,"d":"$12,688"},0,{"v":161695.32693685353,"d":"$161,695"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.029070112643277968,"d":"-2.91%"},485,{"v":1,"d":"100.00%"}]
[19980915,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":118.79999999999995,"d":"118.8000"},{"v":0,"d":"0.0000"},{"v":149007.53332035107,"d":"149007.5333"},{"v":14665.660327242158,"d":"14665.6603"},{"v":0,"d":"0.0000"},null,0,{"v":149007.53332035107,"d":"$149,008"},{"v":14665.660327242158,"d":"$14,666"},0,{"v":163673.1936475932,"d":"$163,673"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01719364138684487,"d":"-1.72%"},486,{"v":1,"d":"100.00%"}]
[19980916,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":7.7999999999999545,"d":"7.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":149007.53332035107,"d":"149007.5333"},{"v":15555.700347075022,"d":"15555.7003"},{"v":0,"d":"0.0000"},null,1,{"v":149007.53332035107,"d":"$149,008"},{"v":15535.700347075022,"d":"$15,536"},0,{"v":164543.23366742607,"d":"$164,543"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.01196932306883891,"d":"-1.20%"},487,{"v":1,"d":"100.00%"}]
[19980917,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":204,"d":"204.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-18.81000000000006,"d":"-18.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1205.4,"d":"1205.4000"},{"v":90.46666666666647,"d":"90.4667"},{"v":0,"d":"0.0000"},{"v":82.93333332333317,"d":"82.9333"},{"v":149007.53332035107,"d":"149007.5333"},{"v":0,"d":"0.0000"},{"v":10231.942449431182,"d":"10231.9424"},null,1,{"v":149007.53332035107,"d":"$149,008"},{"v":-40,"d":"$(40)"},{"v":10231.942449431182,"d":"$10,232"},{"v":159199.4757697822,"d":"$159,199"},{"v":10231.942449431139,"d":"$10,232"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04405691862221672,"d":"-4.41%"},488,{"v":0.9357449376169524,"d":"93.57%"}]
[19980918,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":182,"d":"182.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-17.590000000000032,"d":"-17.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":-0.20000000000004547,"d":"-0.2000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":-21.573055953483507,"d":"-21.5731"},{"v":0,"d":"0.0000"},null,1,{"v":10231.942449431139,"d":"$10,232"},{"v":-61.573055953483504,"d":"$(62)"},0,{"v":159177.90271382872,"d":"$159,178"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.044186458078821045,"d":"-4.42%"},489,{"v":0.06425506238304751,"d":"6.43%"}]
[19980921,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":145,"d":"145.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-13.790000000000077,"d":"-13.7900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":26.799999999999955,"d":"26.8000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":190.78949776674153,"d":"190.7895"},{"v":0,"d":"0.0000"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":150.78949776674153,"d":"$151"},0,{"v":159390.26526754894,"d":"$159,390"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.042911287334753245,"d":"-4.29%"},490,{"v":0.06425506238304751,"d":"6.43%"}]
[19980922,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":181,"d":"181.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-8.049999999999955,"d":"-8.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":35.299999999999955,"d":"35.3000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":257.6443757897753,"d":"257.6444"},{"v":0,"d":"0.0000"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":217.64437578977532,"d":"$218"},0,{"v":159457.12014557197,"d":"$159,457"},{"v":149007.53332035107,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04250984469310226,"d":"-4.25%"},491,{"v":0.06425506238304751,"d":"6.43%"}]
[19980923,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-76,"d":"-76.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":28.409999999999854,"d":"28.4100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":93.69999999999982,"d":"93.7000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":716.9767142068536,"d":"716.9767"},{"v":0,"d":"0.0000"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":676.9767142068536,"d":"$677"},0,{"v":159916.45248398904,"d":"$159,916"},{"v":149007.53332035104,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03975169760222963,"d":"-3.98%"},492,{"v":0.06425506238304753,"d":"6.43%"}]
[19980924,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":5.039999999999964,"d":"5.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":55.5,"d":"55.5000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":416.5230270915737,"d":"416.5230"},{"v":0,"d":"0.0000"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":376.5230270915737,"d":"$377"},0,{"v":159615.99879687376,"d":"$159,616"},{"v":149007.53332035104,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04155582806235525,"d":"-4.16%"},493,{"v":0.06425506238304753,"d":"6.43%"}]
[19980925,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":49,"d":"49.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":7.069999999999936,"d":"7.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":89.19999999999982,"d":"89.2000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":681.5829552534827,"d":"681.5830"},{"v":0,"d":"0.0000"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":641.5829552534827,"d":"$642"},0,{"v":159881.05872503566,"d":"$159,881"},{"v":149007.53332035104,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03996422605957428,"d":"-4.00%"},494,{"v":0.06425506238304753,"d":"6.43%"}]
[19980928,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-31,"d":"-31.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":11.009999999999991,"d":"11.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":82.29999999999995,"d":"82.3000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":627.3125248583152,"d":"627.3125"},{"v":0,"d":"0.0000"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":587.3125248583152,"d":"$587"},0,{"v":159826.7882946405,"d":"$159,827"},{"v":149007.53332035104,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0402901030275028,"d":"-4.03%"},495,{"v":0.06425506238304753,"d":"6.43%"}]
[19980929,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":11.339999999999918,"d":"11.3400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":640.6835004629223,"d":"640.6835"},{"v":0,"d":"0.0000"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":600.6835004629223,"d":"$601"},0,{"v":159840.1592702451,"d":"$159,840"},{"v":149007.53332035104,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0402098144991726,"d":"-4.02%"},496,{"v":0.06425506238304753,"d":"6.43%"}]
[19980930,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":235,"d":"235.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-20.670000000000073,"d":"-20.6700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":44.59999999999991,"d":"44.6000"},{"v":0,"d":"0.0000"},{"v":10231.942449431139,"d":"10231.9424"},{"v":330.79147762674137,"d":"330.7915"},{"v":0,"d":"0.0000"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":290.79147762674137,"d":"$291"},0,{"v":159530.26724740892,"d":"$159,530"},{"v":149007.53332035104,"d":"$149,008"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.0420706192145901,"d":"-4.21%"},497,{"v":0.06425506238304753,"d":"6.43%"}]
[19981001,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":445,"d":"445.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":-51.29000000000008,"d":"-51.2900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1300.9,"d":"1300.9000"},{"v":52.06666666666683,"d":"52.0667"},{"v":0,"d":"0.0000"},{"v":-31.733333343333577,"d":"-31.7333"},{"v":10231.942449431139,"d":"10231.9424"},{"v":0,"d":"0.0000"},{"v":-269.5915446979809,"d":"-269.5915"},null,0,{"v":10231.942449431139,"d":"$10,232"},{"v":-40,"d":"$(40)"},{"v":-269.5915446979809,"d":"$(270)"},{"v":158929.88422508418,"d":"$158,930"},{"v":148737.94177565305,"d":"$148,738"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},498,{"v":0.06436403032755446,"d":"6.44%"}]
[19981002,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":293,"d":"293.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1037.68,"d":"1037.6800"},{"v":56.766666666666765,"d":"56.7667"},{"v":0,"d":"0.0000"},{"v":-56.766666676666766,"d":"-56.7667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},{"v":-20,"d":"$(20)"},{"v":158929.88422508418,"d":"$158,930"},{"v":158949.88422508418,"d":"$158,950"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},499,{"v":0,"d":"0.00%"}]
[19981005,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":352,"d":"352.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":158929.88422508418,"d":"$158,930"},{"v":158949.88422508418,"d":"$158,950"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},500,{"v":0,"d":"0.00%"}]
[19981006,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":335,"d":"335.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":158929.88422508418,"d":"$158,930"},{"v":158949.88422508418,"d":"$158,950"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},501,{"v":0,"d":"0.00%"}]
[19981007,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":336,"d":"336.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":158929.88422508418,"d":"$158,930"},{"v":158949.88422508418,"d":"$158,950"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},502,{"v":0,"d":"0.00%"}]
[19981008,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":346,"d":"346.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":158929.88422508418,"d":"$158,930"},{"v":158949.88422508418,"d":"$158,950"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},503,{"v":0,"d":"0.00%"}]
[19981009,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":158929.88422508418,"d":"$158,930"},{"v":158949.88422508418,"d":"$158,950"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},504,{"v":0,"d":"0.00%"}]
[19981012,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":77,"d":"77.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":158929.88422508418,"d":"$158,930"},{"v":158949.88422508418,"d":"$158,950"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},505,{"v":0,"d":"0.00%"}]
[19981013,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":140,"d":"140.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":158929.88422508418,"d":"$158,930"},{"v":158949.88422508418,"d":"$158,950"},{"v":166536.56359992785,"d":"$166,537"},{"v":-0.04567573156557525,"d":"-4.57%"},506,{"v":0,"d":"0.00%"}]
[19981014,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":109,"d":"109.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":10.730000000000018,"d":"10.7300"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":1694.447384132646,"d":"1694.4474"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":158949.88422508418,"d":"$158,950"},{"v":1674.447384132646,"d":"$1,674"},0,{"v":160624.33160921684,"d":"$160,624"},0,{"v":166536.56359992785,"d":"$166,537"},{"v":-0.03550110475987733,"d":"-3.55%"},507,{"v":1,"d":"100.00%"}]
[19981015,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-221,"d":"-221.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":52.690000000000055,"d":"52.6900"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":8398.847406332625,"d":"8398.8474"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":158949.88422508418,"d":"$158,950"},{"v":8378.847406332625,"d":"$8,379"},0,{"v":167328.73163141683,"d":"$167,329"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":167328.73163141683,"d":"$167,329"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999998,"d":"100.00%"}]
[19981016,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-339,"d":"-339.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":61.62000000000012,"d":"61.6200"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":9825.689451095403,"d":"9825.6895"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":158949.88422508418,"d":"$158,950"},{"v":9805.689451095403,"d":"$9,806"},0,{"v":168755.5736761796,"d":"$168,756"},0,{"v":168755.5736761796,"d":"$168,756"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981019,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":-388,"d":"-388.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":67.59000000000015,"d":"67.5900"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":10779.580493338824,"d":"10779.5805"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":158949.88422508418,"d":"$158,950"},{"v":10759.580493338824,"d":"$10,760"},0,{"v":169709.46471842303,"d":"$169,709"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":169709.46471842303,"d":"$169,709"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999998,"d":"100.00%"}]
[19981020,{"v":8078,"d":"8078.0000"},{"v":537,"d":"537.0000"},{"v":0,"d":"0.0000"},{"v":-537.00000001,"d":"-537.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":69.13000000000011,"d":"69.1300"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":11025.642839244158,"d":"11025.6428"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":-26.899999999999864,"d":"-26.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":158949.88422508418,"d":"$158,950"},{"v":11005.642839244158,"d":"$11,006"},{"v":-20,"d":"$(20)"},{"v":169935.52706432837,"d":"$169,936"},0,{"v":169935.52706432837,"d":"$169,936"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981021,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":75.12000000000012,"d":"75.1200"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":11982.729496369464,"d":"11982.7295"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":21.90000000000009,"d":"21.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":158949.88422508418,"d":"$158,950"},{"v":11942.729496369464,"d":"$11,943"},0,{"v":170872.61372145367,"d":"$170,873"},0,{"v":170872.61372145367,"d":"$170,873"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981022,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":83.68000000000006,"d":"83.6800"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":13350.452665817305,"d":"13350.4527"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":45.100000000000136,"d":"45.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":158949.88422508418,"d":"$158,950"},{"v":13310.452665817305,"d":"$13,310"},0,{"v":172240.33689090153,"d":"$172,240"},0,{"v":172240.33689090153,"d":"$172,240"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981023,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":75.87000000000012,"d":"75.8700"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":12102.565054440245,"d":"12102.5651"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":30.5,"d":"30.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":158949.88422508418,"d":"$158,950"},{"v":12062.565054440245,"d":"$12,063"},0,{"v":170992.44927952447,"d":"$170,992"},0,{"v":172240.33689090153,"d":"$172,240"},{"v":-0.007245036986704645,"d":"-0.72%"},1,{"v":1,"d":"100.00%"}]
[19981026,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":74,"d":"74.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":77.51999999999998,"d":"77.5200"},{"v":0,"d":"0.0000"},{"v":158949.88422508418,"d":"158949.8842"},{"v":12366.203282195942,"d":"12366.2033"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":58.80000000000018,"d":"58.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":158949.88422508418,"d":"$158,950"},{"v":12326.203282195942,"d":"$12,326"},0,{"v":171256.08750728017,"d":"$171,256"},0,{"v":172240.33689090153,"d":"$172,240"},{"v":-0.005714395369795344,"d":"-0.57%"},2,{"v":1,"d":"100.00%"}]
[19981027,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":140,"d":"140.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":994.8,"d":"994.8000"},{"v":47.28666666666675,"d":"47.2867"},{"v":0,"d":"0.0000"},{"v":86.13999998999988,"d":"86.1400"},{"v":158949.88422508418,"d":"158949.8842"},{"v":0,"d":"0.0000"},{"v":13743.513294691631,"d":"13743.5133"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":43.200000000000045,"d":"43.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":158949.88422508418,"d":"$158,950"},{"v":-40,"d":"$(40)"},{"v":13743.513294691631,"d":"$13,744"},{"v":172633.39751977587,"d":"$172,633"},{"v":13723.513294691686,"d":"$13,724"},{"v":172633.39751977587,"d":"$172,633"},{"v":0,"d":"0.00%"},0,{"v":0.9205232914171393,"d":"92.05%"}]
[19981028,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":134,"d":"134.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":2.75,"d":"2.7500"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":15.424992547357782,"d":"15.4250"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":69.80000000000018,"d":"69.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":13723.513294691686,"d":"$13,724"},{"v":-24.575007452642218,"d":"$(25)"},0,{"v":172648.82251232324,"d":"$172,649"},{"v":158949.88422508418,"d":"$158,950"},{"v":172648.82251232324,"d":"$172,649"},{"v":0,"d":"0.00%"},0,{"v":0.07947670858286068,"d":"7.95%"}]
[19981029,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":20.590000000000146,"d":"20.5900"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":245.23658056367339,"d":"245.2366"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":86.20000000000005,"d":"86.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13723.513294691686,"d":"$13,724"},{"v":205.23658056367339,"d":"$205"},0,{"v":172878.63410033955,"d":"$172,879"},{"v":158949.88422508418,"d":"$158,950"},{"v":172878.63410033955,"d":"$172,879"},{"v":0,"d":"0.00%"},0,{"v":0.07947670858286068,"d":"7.95%"}]
[19981030,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-86,"d":"-86.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":33.330000000000155,"d":"33.3300"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":409.35090967397826,"d":"409.3509"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":90.40000000000009,"d":"90.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13723.513294691686,"d":"$13,724"},{"v":369.35090967397826,"d":"$369"},0,{"v":173042.74842944986,"d":"$173,043"},{"v":158949.88422508418,"d":"$158,950"},{"v":173042.74842944986,"d":"$173,043"},{"v":0,"d":"0.00%"},0,{"v":0.07947670858286068,"d":"7.95%"}]
[19981102,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-200,"d":"-200.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":46.25999999999999,"d":"46.2600"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":575.9127837239166,"d":"575.9128"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":108.70000000000005,"d":"108.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13723.513294691686,"d":"$13,724"},{"v":535.9127837239166,"d":"$536"},0,{"v":173209.3103034998,"d":"$173,209"},{"v":158949.8842250842,"d":"$158,950"},{"v":173209.3103034998,"d":"$173,209"},{"v":0,"d":"0.00%"},0,{"v":0.07947670858286067,"d":"7.95%"}]
[19981103,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-200,"d":"-200.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":45.5,"d":"45.5000"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":566.1226039653742,"d":"566.1226"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":91.60000000000014,"d":"91.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":13723.513294691686,"d":"$13,724"},{"v":526.1226039653742,"d":"$526"},0,{"v":173199.52012374127,"d":"$173,200"},{"v":158949.8842250842,"d":"$158,950"},{"v":173209.3103034998,"d":"$173,209"},{"v":-5.652224895635882e-05,"d":"-0.01%"},1,{"v":0.07947670858286067,"d":"7.95%"}]
[19981104,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-277,"d":"-277.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":53.330000000000155,"d":"53.3300"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":666.9872191093076,"d":"666.9872"},{"v":0,"d":"0.0000"},{"v":1310.1,"d":"1310.1000"},{"v":83.73333333333335,"d":"83.7333"},{"v":0,"d":"0.0000"},{"v":123.39999998999964,"d":"123.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":13723.513294691686,"d":"$13,724"},{"v":646.9872191093076,"d":"$647"},{"v":-20,"d":"$(20)"},{"v":173300.38473888522,"d":"$173,300"},{"v":158929.8842250842,"d":"$158,930"},{"v":173300.38473888522,"d":"$173,300"},{"v":0,"d":"0.00%"},0,{"v":0.07948591508672617,"d":"7.95%"}]
[19981105,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":-409,"d":"-409.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":68.50999999999999,"d":"68.5100"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":862.5331779707204,"d":"862.5332"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":866.6381267787125,"d":"866.6381"},{"v":0,"d":"0.0000"},null,1,{"v":172653.3975197759,"d":"$172,653"},{"v":1709.171304749433,"d":"$1,709"},0,{"v":174362.56882452534,"d":"$174,363"},0,{"v":174362.56882452534,"d":"$174,363"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981106,{"v":8506,"d":"8506.0000"},{"v":436,"d":"436.0000"},{"v":0,"d":"0.0000"},{"v":-436.00000001,"d":"-436.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":75.67000000000007,"d":"75.6700"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":954.7669767485694,"d":"954.7670"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":24.299999999999955,"d":"24.3000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":2673.163310090334,"d":"2673.1633"},{"v":0,"d":"0.0000"},null,0,{"v":172653.3975197759,"d":"$172,653"},{"v":3627.9302868389036,"d":"$3,628"},{"v":-20,"d":"$(20)"},{"v":176261.3278066148,"d":"$176,261"},0,{"v":176261.3278066148,"d":"$176,261"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981109,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":64.86000000000013,"d":"64.8600"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":815.5145514987746,"d":"815.5146"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":33.59999999999991,"d":"33.6000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":3703.8801324705823,"d":"3703.8801"},{"v":0,"d":"0.0000"},null,1,{"v":172653.3975197759,"d":"$172,653"},{"v":4499.394683969357,"d":"$4,499"},0,{"v":177132.79220374525,"d":"$177,133"},0,{"v":177132.79220374525,"d":"$177,133"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981110,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-108,"d":"-108.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":62.92000000000007,"d":"62.9200"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":790.5238294835469,"d":"790.5238"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":43.5,"d":"43.5000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":4801.0948143592495,"d":"4801.0948"},{"v":0,"d":"0.0000"},null,0,{"v":172653.3975197759,"d":"$172,653"},{"v":5571.618643842797,"d":"$5,572"},0,{"v":178205.01616361868,"d":"$178,205"},0,{"v":178205.01616361868,"d":"$178,205"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981111,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-148,"d":"-148.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":55.63000000000011,"d":"55.6300"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":696.6153946943699,"d":"696.6154"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":46.700000000000045,"d":"46.7000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":5155.750065070739,"d":"5155.7501"},{"v":0,"d":"0.0000"},null,0,{"v":172653.3975197759,"d":"$172,653"},{"v":5832.365459765108,"d":"$5,832"},0,{"v":178465.762979541,"d":"$178,466"},0,{"v":178465.762979541,"d":"$178,466"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981112,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-142,"d":"-142.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":52.350000000000136,"d":"52.3500"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":654.3630399469762,"d":"654.3630"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":32.5,"d":"32.5000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":3581.9673900385196,"d":"3581.9674"},{"v":0,"d":"0.0000"},null,0,{"v":172653.3975197759,"d":"$172,653"},{"v":4216.330429985495,"d":"$4,216"},0,{"v":176849.72794976138,"d":"$176,850"},0,{"v":178465.762979541,"d":"$178,466"},{"v":-0.009055154348931782,"d":"-0.91%"},1,{"v":1,"d":"100.00%"}]
[19981113,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":60.38000000000011,"d":"60.3800"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":757.8040181852606,"d":"757.8040"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":31.200000000000045,"d":"31.2000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":3437.8886944369838,"d":"3437.8887"},{"v":0,"d":"0.0000"},null,0,{"v":172653.3975197759,"d":"$172,653"},{"v":4175.6927126222445,"d":"$4,176"},0,{"v":176809.09023239813,"d":"$176,809"},0,{"v":178465.762979541,"d":"$178,466"},{"v":-0.009282860306000451,"d":"-0.93%"},2,{"v":1,"d":"100.00%"}]
[19981116,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":70.52999999999997,"d":"70.5300"},{"v":0,"d":"0.0000"},{"v":13723.513294691686,"d":"13723.5133"},{"v":888.5544452236885,"d":"888.5544"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":41.59999999999991,"d":"41.6000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":4590.518259249295,"d":"4590.5183"},{"v":0,"d":"0.0000"},null,0,{"v":172653.3975197759,"d":"$172,653"},{"v":5459.072704472983,"d":"$5,459"},0,{"v":178092.47022424886,"d":"$178,092"},0,{"v":178465.762979541,"d":"$178,466"},{"v":-0.0020916771321283223,"d":"-0.21%"},3,{"v":1,"d":"100.00%"}]
[19981117,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1065.34,"d":"1065.3400"},{"v":32.08666666666659,"d":"32.0867"},{"v":0,"d":"0.0000"},{"v":70.52999998999998,"d":"70.5300"},{"v":13723.513294691686,"d":"13723.5133"},{"v":0,"d":"0.0000"},{"v":888.5544450948704,"d":"888.5544"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":64.5,"d":"64.5000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":7128.519897153369,"d":"7128.5199"},{"v":0,"d":"0.0000"},null,0,{"v":172653.3975197759,"d":"$172,653"},{"v":7108.519897153369,"d":"$7,109"},{"v":888.5544450948704,"d":"$889"},{"v":180630.4718620241,"d":"$180,630"},{"v":868.5544450948364,"d":"$869"},{"v":180630.4718620241,"d":"$180,630"},{"v":0,"d":"0.00%"},0,{"v":0.9949945558169454,"d":"99.50%"}]
[19981118,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1139.32,"d":"1139.3200"},{"v":44.61999999999989,"d":"44.6200"},{"v":-5.160000000000082,"d":"-5.1600"},{"v":0,"d":"0.0000"},{"v":868.5544450948364,"d":"868.5544"},{"v":-23.93369811527001,"d":"-23.9337"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":80.90000000000009,"d":"80.9000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":8946.12805704974,"d":"8946.1281"},{"v":0,"d":"0.0000"},null,1,{"v":159798.43867017905,"d":"$159,798"},{"v":8902.19435893447,"d":"$8,902"},0,{"v":182424.1463238052,"d":"$182,424"},{"v":13723.513294691686,"d":"$13,724"},{"v":182424.1463238052,"d":"$182,424"},{"v":0,"d":"0.00%"},0,{"v":0.9209119472245795,"d":"92.09%"}]
[19981119,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":84,"d":"84.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1139.32,"d":"1139.3200"},{"v":44.61999999999989,"d":"44.6200"},{"v":-13.289999999999964,"d":"-13.2900"},{"v":0,"d":"0.0000"},{"v":868.5544450948364,"d":"868.5544"},{"v":-30.131559680608035,"d":"-30.1316"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":103.40000000000009,"d":"103.4000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":11439.79778861487,"d":"11439.7978"},{"v":0,"d":"0.0000"},null,0,{"v":159798.43867017905,"d":"$159,798"},{"v":11389.66622893426,"d":"$11,390"},0,{"v":184911.61819380498,"d":"$184,912"},{"v":13723.513294691686,"d":"$13,724"},{"v":184911.61819380498,"d":"$184,912"},{"v":0,"d":"0.00%"},0,{"v":0.9209119472245795,"d":"92.09%"}]
[19981120,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":188,"d":"188.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1139.32,"d":"1139.3200"},{"v":44.61999999999989,"d":"44.6200"},{"v":-24.230000000000018,"d":"-24.2300"},{"v":0,"d":"0.0000"},{"v":868.5544450948364,"d":"868.5544"},{"v":-38.47160956065715,"d":"-38.4716"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":110.20000000000005,"d":"110.2000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":12193.44019637677,"d":"12193.4402"},{"v":0,"d":"0.0000"},null,0,{"v":159798.43867017905,"d":"$159,798"},{"v":12134.968586816114,"d":"$12,135"},0,{"v":185656.92055168684,"d":"$185,657"},{"v":13723.513294691686,"d":"$13,724"},{"v":185656.92055168684,"d":"$185,657"},{"v":0,"d":"0.00%"},0,{"v":0.9209119472245795,"d":"92.09%"}]
[19981123,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":402,"d":"402.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1139.32,"d":"1139.3200"},{"v":44.61999999999989,"d":"44.6200"},{"v":0,"d":"0.0000"},{"v":-44.62000000999989,"d":"-44.6200"},{"v":868.5544450948364,"d":"868.5544"},{"v":0,"d":"0.0000"},{"v":-54.01581588036465,"d":"-54.0158"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":155,"d":"155.0000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":17158.613706337554,"d":"17158.6137"},{"v":0,"d":"0.0000"},null,0,{"v":159798.43867017905,"d":"$159,798"},{"v":17138.613706337554,"d":"$17,139"},{"v":-54.01581588036465,"d":"$(54)"},{"v":190606.54985532793,"d":"$190,607"},{"v":13669.497478811332,"d":"$13,669"},{"v":190606.54985532793,"d":"$190,607"},{"v":0,"d":"0.00%"},0,{"v":0.9211987080593921,"d":"92.12%"}]
[19981124,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":329,"d":"329.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.21,"d":"1188.2100"},{"v":46.27999999999997,"d":"46.2800"},{"v":5.220000000000027,"d":"5.2200"},{"v":0,"d":"0.0000"},{"v":13669.497478811332,"d":"13669.4975"},{"v":40.05232815697186,"d":"40.0523"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":146.79999999999995,"d":"146.8000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":16249.80962638937,"d":"16249.8096"},{"v":0,"d":"0.0000"},null,1,{"v":172599.38170389555,"d":"$172,599"},{"v":16269.86195454634,"d":"$16,270"},0,{"v":189737.7981035367,"d":"$189,738"},{"v":868.5544450948364,"d":"$869"},{"v":190606.54985532793,"d":"$190,607"},{"v":-0.004557827380279433,"d":"-0.46%"},1,{"v":0.9949929971822064,"d":"99.50%"}]
[19981125,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":342,"d":"342.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.21,"d":"1188.2100"},{"v":46.27999999999997,"d":"46.2800"},{"v":1.3400000000001455,"d":"1.3400"},{"v":0,"d":"0.0000"},{"v":13669.497478811332,"d":"13669.4975"},{"v":-4.584268250890688,"d":"-4.5843"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":164.5,"d":"164.5000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":18211.496481887276,"d":"18211.4965"},{"v":0,"d":"0.0000"},null,0,{"v":172599.38170389555,"d":"$172,599"},{"v":18186.912213636384,"d":"$18,187"},0,{"v":191654.84836262674,"d":"$191,655"},{"v":868.5544450948073,"d":"$869"},{"v":191654.84836262674,"d":"$191,655"},{"v":0,"d":"0.00%"},0,{"v":0.9949929971822066,"d":"99.50%"}]
[19981127,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":361,"d":"361.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.21,"d":"1188.2100"},{"v":46.27999999999997,"d":"46.2800"},{"v":-4.119999999999891,"d":"-4.1200"},{"v":0,"d":"0.0000"},{"v":13669.497478811332,"d":"13669.4975"},{"v":-67.39762298979238,"d":"-67.3976"},{"v":0,"d":"0.0000"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":194.29999999999995,"d":"194.3000"},{"v":0,"d":"0.0000"},{"v":158929.8842250842,"d":"158929.8842"},{"v":21514.223504137975,"d":"21514.2235"},{"v":0,"d":"0.0000"},null,0,{"v":172599.38170389555,"d":"$172,599"},{"v":21426.825881148183,"d":"$21,427"},0,{"v":194894.76203013855,"d":"$194,895"},{"v":868.5544450948073,"d":"$869"},{"v":194894.76203013855,"d":"$194,895"},{"v":0,"d":"0.00%"},0,{"v":0.9949929971822066,"d":"99.50%"}]
[19981130,{"v":8972,"d":"8972.0000"},{"v":294.66666666666606,"d":"294.6667"},{"v":0,"d":"0.0000"},{"v":228.99999999,"d":"229.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1188.21,"d":"1188.2100"},{"v":46.27999999999997,"d":"46.2800"},{"v":0,"d":"0.0000"},{"v":23.4199999900003,"d":"23.4200"},{"v":13669.497478811332,"d":"13669.4975"},{"v":0,"d":"0.0000"},{"v":249.43017717160313,"d":"249.4302"},{"v":1434,"d":"1434.0000"},{"v":51.99999999999977,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":136.1666666566665,"d":"136.1667"},{"v":158929.8842250842,"d":"158929.8842"},{"v":0,"d":"0.0000"},{"v":15071.31978177102,"d":"15071.3198"},null,0,{"v":172599.38170389555,"d":"$172,599"},0,{"v":15300.749958942624,"d":"$15,301"},{"v":188768.68610793297,"d":"$188,769"},{"v":16169.304404037423,"d":"$16,169"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.031432737639497166,"d":"-3.14%"},1,{"v":0.9143432910541517,"d":"91.43%"}]
[19981201,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":-46.64098924215305,"d":"-46.6410"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":11.649999999999864,"d":"11.6500"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":60.941706688137,"d":"60.9417"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,2,{"v":16169.304404037423,"d":"$16,169"},{"v":14.300717445983956,"d":"$14"},0,{"v":188782.98682537896,"d":"$188,783"},{"v":172599.38170389555,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.03135936102692416,"d":"-3.14%"},2,{"v":0.08565670894584836,"d":"8.57%"}]
[19981202,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":39,"d":"39.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":14.633286014798962,"d":"14.6333"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":7.619999999999891,"d":"7.6200"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":32.9421291814251,"d":"32.9421"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":16169.304404037423,"d":"$16,169"},{"v":47.575415196224064,"d":"$48"},0,{"v":188816.26152312921,"d":"$188,816"},{"v":172599.38170389557,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.031188629410519253,"d":"-3.12%"},3,{"v":0.08565670894584834,"d":"8.57%"}]
[19981203,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":224,"d":"224.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":178.91938634140942,"d":"178.9194"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":-13.490000000000009,"d":"-13.4900"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":-113.72563289467655,"d":"-113.7256"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":16169.304404037423,"d":"$16,169"},{"v":65.19375344673287,"d":"$65"},0,{"v":188833.8798613797,"d":"$188,834"},{"v":172599.38170389555,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.03109823017111968,"d":"-3.11%"},4,{"v":0.08565670894584836,"d":"8.57%"}]
[19981204,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":58.146901776982276,"d":"58.1469"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":13.1099999999999,"d":"13.1100"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":71.08547422158631,"d":"71.0855"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":16169.304404037423,"d":"$16,169"},{"v":129.23237599856859,"d":"$129"},0,{"v":188897.91848393154,"d":"$188,898"},{"v":172599.38170389555,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.03076964964958706,"d":"-3.08%"},5,{"v":0.08565670894584836,"d":"8.57%"}]
[19981207,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":34,"d":"34.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":10.193121141106786,"d":"10.1931"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":24.069999999999936,"d":"24.0700"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":147.23320858227257,"d":"147.2332"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":16169.304404037423,"d":"$16,169"},{"v":157.42632972337935,"d":"$157"},0,{"v":188926.11243765635,"d":"$188,926"},{"v":172599.38170389555,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.030624987199805775,"d":"-3.06%"},6,{"v":0.08565670894584836,"d":"8.57%"}]
[19981208,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":76,"d":"76.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":47.49050608012105,"d":"47.4905"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":17.75,"d":"17.7500"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":103.3232011772059,"d":"103.3232"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":16169.304404037423,"d":"$16,169"},{"v":150.81370725732694,"d":"$151"},0,{"v":188919.4998151903,"d":"$188,919"},{"v":172599.38170389555,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.03065891639521967,"d":"-3.07%"},7,{"v":0.08565670894584836,"d":"8.57%"}]
[19981209,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":95,"d":"95.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":64.36313260015132,"d":"64.3631"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":19.8599999999999,"d":"19.8600"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":117.98302959883364,"d":"117.9830"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":16169.304404037423,"d":"$16,169"},{"v":182.34616219898496,"d":"$182"},0,{"v":188951.03227013195,"d":"$188,951"},{"v":172599.38170389555,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.03049712418175432,"d":"-3.05%"},8,{"v":0.08565670894584836,"d":"8.57%"}]
[19981210,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":262,"d":"262.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":212.66463938146995,"d":"212.6646"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":1.3899999999998727,"d":"1.3900"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":-10.342577485278845,"d":"-10.3426"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":16169.304404037423,"d":"$16,169"},{"v":202.32206189619112,"d":"$202"},0,{"v":188971.00816982915,"d":"$188,971"},{"v":172599.38170389555,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.030394628355344677,"d":"-3.04%"},9,{"v":0.08565670894584836,"d":"8.57%"}]
[19981211,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":282,"d":"282.0000"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":230.42529887623863,"d":"230.4253"},{"v":0,"d":"0.0000"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":2.8299999999999272,"d":"2.8300"},{"v":0,"d":"0.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":-0.33776567146570713,"d":"-0.3378"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":16169.304404037423,"d":"$16,169"},{"v":230.0875332047729,"d":"$230"},0,{"v":188998.77364113773,"d":"$188,999"},{"v":172599.38170389552,"d":"$172,599"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.03025216443779577,"d":"-3.03%"},10,{"v":0.08565670894584837,"d":"8.57%"}]
[19981214,{"v":9104,"d":"9104.0000"},{"v":323,"d":"323.0000"},{"v":0,"d":"0.0000"},{"v":385.99999999,"d":"386.0000"},{"v":8084.652202018711,"d":"8084.6522"},{"v":0,"d":"0.0000"},{"v":322.78072824015555,"d":"322.7807"},{"v":1163.63,"d":"1163.6300"},{"v":28.680000000000064,"d":"28.6800"},{"v":0,"d":"0.0000"},{"v":-26.536666676666634,"d":"-26.5367"},{"v":8084.652202018711,"d":"8084.6522"},{"v":0,"d":"0.0000"},{"v":-204.3710807402262,"d":"-204.3711"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":-60.600000000000136,"d":"-60.6000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":-6265.609680095595,"d":"-6265.6097"},{"v":0,"d":"0.0000"},null,1,{"v":188768.68610793294,"d":"$188,769"},{"v":-6265.609680095595,"d":"$(6,266)"},{"v":118.40964749992935,"d":"$118"},{"v":182621.4860753373,"d":"$182,621"},{"v":118.40964749996783,"d":"$118"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.0629738625448707,"d":"-6.30%"},11,{"v":0.999373119444574,"d":"99.94%"}]
[19981215,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":-10.900000000000091,"d":"-10.9000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":-1143.3852394891485,"d":"-1143.3852"},{"v":0,"d":"0.0000"},null,0,{"v":172599.38170389552,"d":"$172,599"},{"v":-1143.3852394891485,"d":"$(1,143)"},0,{"v":187743.71051594376,"d":"$187,744"},{"v":16287.71405153739,"d":"$16,288"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.03669186098028099,"d":"-3.67%"},12,{"v":0.9137701070240056,"d":"91.38%"}]
[19981216,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":-18.40000000000009,"d":"-18.4000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":-1916.3567345504825,"d":"-1916.3567"},{"v":0,"d":"0.0000"},null,0,{"v":172599.38170389552,"d":"$172,599"},{"v":-1916.3567345504825,"d":"$(1,916)"},0,{"v":186970.73902088244,"d":"$186,971"},{"v":16287.71405153739,"d":"$16,288"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.0406579577958629,"d":"-4.07%"},13,{"v":0.9137701070240056,"d":"91.38%"}]
[19981217,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":14.899999999999864,"d":"14.9000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":1515.6367035218366,"d":"1515.6367"},{"v":0,"d":"0.0000"},null,0,{"v":172599.38170389552,"d":"$172,599"},{"v":1515.6367035218366,"d":"$1,516"},0,{"v":190402.73245895476,"d":"$190,403"},{"v":16287.71405153742,"d":"$16,288"},{"v":194894.76203013855,"d":"$194,895"},{"v":-0.023048487934678952,"d":"-2.30%"},14,{"v":0.9137701070240054,"d":"91.38%"}]
[19981218,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":-26,"d":"-26.0000"},{"v":0,"d":"0.0000"},{"v":16287.71405153742,"d":"16287.7141"},{"v":-67.69999609596451,"d":"-67.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":60.299999999999955,"d":"60.3000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":6194.690820293122,"d":"6194.6908"},{"v":0,"d":"0.0000"},null,1,{"v":188887.09575543294,"d":"$188,887"},{"v":6126.990824197157,"d":"$6,127"},0,{"v":195014.0865796301,"d":"$195,014"},0,{"v":195014.0865796301,"d":"$195,014"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981221,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":-111,"d":"-111.0000"},{"v":0,"d":"0.0000"},{"v":16287.71405153742,"d":"16287.7141"},{"v":-223.64229102507926,"d":"-223.6423"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":14.809999999999945,"d":"14.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":112.59999999999991,"d":"112.6000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":11584.878712520822,"d":"11584.8787"},{"v":0,"d":"0.0000"},null,1,{"v":188887.09575543294,"d":"$188,887"},{"v":11341.236421495743,"d":"$11,341"},0,{"v":200228.33217692867,"d":"$200,228"},0,{"v":200228.33217692867,"d":"$200,228"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981222,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":-166,"d":"-166.0000"},{"v":0,"d":"0.0000"},{"v":16287.71405153742,"d":"16287.7141"},{"v":-324.5461289203888,"d":"-324.5461"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":15.539999999999964,"d":"15.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":93.09999999999991,"d":"93.1000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":9575.152825361352,"d":"9575.1528"},{"v":0,"d":"0.0000"},null,0,{"v":188887.09575543294,"d":"$188,887"},{"v":9230.606696440964,"d":"$9,231"},0,{"v":198117.7024518739,"d":"$198,118"},0,{"v":200228.33217692867,"d":"$200,228"},{"v":-0.010541114247457073,"d":"-1.05%"},1,{"v":1,"d":"100.00%"}]
[19981223,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":-324,"d":"-324.0000"},{"v":0,"d":"0.0000"},{"v":16287.71405153742,"d":"16287.7141"},{"v":-614.4153359650961,"d":"-614.4153"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":40.50999999999999,"d":"40.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":144.20000000000005,"d":"144.2000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":14841.665278379256,"d":"14841.6653"},{"v":0,"d":"0.0000"},null,0,{"v":188887.09575543294,"d":"$188,887"},{"v":14207.24994241416,"d":"$14,207"},0,{"v":203094.34569784708,"d":"$203,094"},0,{"v":203094.34569784708,"d":"$203,094"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[19981224,{"v":8878,"d":"8878.0000"},{"v":348,"d":"348.0000"},{"v":0,"d":"0.0000"},{"v":-348.00000001,"d":"-348.0000"},{"v":16287.71405153742,"d":"16287.7141"},{"v":0,"d":"0.0000"},{"v":-658.4461016104865,"d":"-658.4461"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":38.24000000000001,"d":"38.2400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":131.29999999999995,"d":"131.3000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":13512.154306873752,"d":"13512.1543"},{"v":0,"d":"0.0000"},null,0,{"v":188887.09575543294,"d":"$188,887"},{"v":13492.154306873752,"d":"$13,492"},{"v":-658.4461016104865,"d":"$(658)"},{"v":201720.80396069618,"d":"$201,721"},0,{"v":203094.34569784708,"d":"$203,094"},{"v":-0.006763072267872872,"d":"-0.68%"},1,{"v":1,"d":"100.00%"}]
[19981228,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-6,"d":"-6.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":37.460000000000036,"d":"37.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":149.29999999999995,"d":"149.3000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":15367.285895020954,"d":"15367.2859"},{"v":0,"d":"0.0000"},null,1,{"v":172599.38170389552,"d":"$172,599"},{"v":15327.285895020954,"d":"$15,327"},0,{"v":203555.93554884338,"d":"$203,556"},{"v":15629.2679499269,"d":"$15,629"},{"v":203555.93554884338,"d":"$203,556"},{"v":0,"d":"0.00%"},0,{"v":0.91696658304317,"d":"91.70%"}]
[19981229,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-100,"d":"-100.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":53.77999999999997,"d":"53.7800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":148.5999999999999,"d":"148.6000"},{"v":0,"d":"0.0000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":15295.141888815226,"d":"15295.1419"},{"v":0,"d":"0.0000"},null,0,{"v":172599.38170389552,"d":"$172,599"},{"v":15255.141888815226,"d":"$15,255"},0,{"v":203483.79154263766,"d":"$203,484"},{"v":15629.2679499269,"d":"$15,629"},{"v":203555.93554884338,"d":"$203,556"},{"v":-0.0003544185828391333,"d":"-0.04%"},1,{"v":0.91696658304317,"d":"91.70%"}]
[19981230,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-54,"d":"-54.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":43.90000000000009,"d":"43.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1674.7,"d":"1674.7000"},{"v":70.33333333333326,"d":"70.3333"},{"v":0,"d":"0.0000"},{"v":148.5999999899999,"d":"148.6000"},{"v":172599.38170389552,"d":"172599.3817"},{"v":0,"d":"0.0000"},{"v":15295.141887784595,"d":"15295.1419"},null,0,{"v":172599.38170389552,"d":"$172,599"},{"v":-40,"d":"$(40)"},{"v":15295.141887784595,"d":"$15,295"},{"v":203483.791541607,"d":"$203,484"},{"v":30924.409837711486,"d":"$30,924"},{"v":203555.93554884338,"d":"$203,556"},{"v":-0.0003544185879024164,"d":"-0.04%"},2,{"v":0.8480550622437205,"d":"84.81%"}]
[19981231,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":41.200000000000045,"d":"41.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":24,"d":"24.0000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":389.5948322875694,"d":"389.5948"},{"v":0,"d":"0.0000"},null,1,{"v":30924.409837711486,"d":"$30,924"},{"v":349.5948322875694,"d":"$350"},0,{"v":203873.38637389458,"d":"$203,873"},{"v":172599.38170389552,"d":"$172,599"},{"v":203873.38637389458,"d":"$203,873"},{"v":0,"d":"0.00%"},0,{"v":0.15194493775627954,"d":"15.19%"}]
[19990104,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":40.069999999999936,"d":"40.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":42.40000000000009,"d":"42.4000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":703.617537041374,"d":"703.6175"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":663.617537041374,"d":"$664"},0,{"v":204187.40907864837,"d":"$204,187"},{"v":172599.38170389552,"d":"$172,599"},{"v":204187.40907864837,"d":"$204,187"},{"v":0,"d":"0.00%"},0,{"v":0.15194493775627954,"d":"15.19%"}]
[19990105,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-90,"d":"-90.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":56.75,"d":"56.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":1533.0470724237005,"d":"1533.0471"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":1493.0470724237005,"d":"$1,493"},0,{"v":205016.8386140307,"d":"$205,017"},{"v":172599.38170389552,"d":"$172,599"},{"v":205016.8386140307,"d":"$205,017"},{"v":0,"d":"0.00%"},0,{"v":0.15194493775627954,"d":"15.19%"}]
[19990106,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-324,"d":"-324.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":84.30999999999995,"d":"84.3100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":151.9000000000001,"d":"151.9000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2572.393959353409,"d":"2572.3940"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":2532.393959353409,"d":"$2,532"},0,{"v":206056.18550096042,"d":"$206,056"},{"v":172599.38170389552,"d":"$172,599"},{"v":206056.18550096042,"d":"$206,056"},{"v":0,"d":"0.00%"},0,{"v":0.15194493775627954,"d":"15.19%"}]
[19990107,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":-317,"d":"-317.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":81.70000000000005,"d":"81.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":154.29999999999995,"d":"154.3000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2613.353442582164,"d":"2613.3534"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":2573.353442582164,"d":"$2,573"},0,{"v":206097.1449841892,"d":"$206,097"},{"v":172599.38170389555,"d":"$172,599"},{"v":206097.1449841892,"d":"$206,097"},{"v":0,"d":"0.00%"},0,{"v":0.1519449377562795,"d":"15.19%"}]
[19990108,{"v":9221,"d":"9221.0000"},{"v":355,"d":"355.0000"},{"v":0,"d":"0.0000"},{"v":-355.00000001,"d":"-355.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":87.05999999999995,"d":"87.0600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":161.5999999999999,"d":"161.6000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2737.9385374029653,"d":"2737.9385"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":2717.9385374029653,"d":"$2,718"},{"v":-20,"d":"$(20)"},{"v":206221.73007900998,"d":"$206,222"},{"v":172579.38170389555,"d":"$172,579"},{"v":206221.73007900998,"d":"$206,222"},{"v":0,"d":"0.00%"},0,{"v":0.151959870641471,"d":"15.20%"}]
[19990111,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":75.85000000000014,"d":"75.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":188.20000000000005,"d":"188.2000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3191.906143188357,"d":"3191.9061"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":3171.906143188357,"d":"$3,172"},0,{"v":206675.69768479536,"d":"$206,676"},{"v":172579.38170389552,"d":"$172,579"},{"v":206675.69768479536,"d":"$206,676"},{"v":0,"d":"0.00%"},0,{"v":0.15195987064147104,"d":"15.20%"}]
[19990112,{"v":9619,"d":"9619.0000"},{"v":348,"d":"348.0000"},{"v":144,"d":"144.0000"},{"v":0,"d":"0.0000"},{"v":172579.38170389552,"d":"172579.3817"},{"v":2563.5773952969075,"d":"2563.5774"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":51.48000000000002,"d":"51.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":127.09999999999991,"d":"127.1000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2149.1459659895845,"d":"2149.1460"},{"v":0,"d":"0.0000"},null,1,{"v":203503.791541607,"d":"$203,504"},{"v":4692.723361286492,"d":"$4,693"},0,{"v":208196.5149028935,"d":"$208,197"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":208196.5149028935,"d":"$208,197"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999999,"d":"100.00%"}]
[19990113,{"v":9619,"d":"9619.0000"},{"v":348,"d":"348.0000"},{"v":0,"d":"0.0000"},{"v":399.99999999,"d":"400.0000"},{"v":172579.38170389552,"d":"172579.3817"},{"v":0,"d":"0.0000"},{"v":7156.603875645328,"d":"7156.6039"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":46.37000000000012,"d":"46.3700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":136.70000000000005,"d":"136.7000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2312.9838989046143,"d":"2312.9839"},{"v":0,"d":"0.0000"},null,0,{"v":203503.791541607,"d":"$203,504"},{"v":2292.9838989046143,"d":"$2,293"},{"v":7156.603875645328,"d":"$7,157"},{"v":212953.37931615696,"d":"$212,953"},{"v":7156.603875645349,"d":"$7,157"},{"v":212953.37931615696,"d":"$212,953"},{"v":0,"d":"0.00%"},0,{"v":0.9660277677658852,"d":"96.60%"}]
[19990114,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":24.160000000000082,"d":"24.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":94.09999999999991,"d":"94.1000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":1585.9530715941767,"d":"1585.9531"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":1565.9530715941767,"d":"$1,566"},0,{"v":212226.34848884653,"d":"$212,226"},{"v":179735.98557954087,"d":"$179,736"},{"v":212953.37931615696,"d":"$212,953"},{"v":-0.0034140375214758434,"d":"-0.34%"},1,{"v":0.14679745462577293,"d":"14.68%"}]
[19990115,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":55.23000000000002,"d":"55.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":169.5999999999999,"d":"169.6000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2874.4701481654884,"d":"2874.4701"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":2854.4701481654884,"d":"$2,854"},0,{"v":213514.86556541783,"d":"$213,515"},{"v":179735.98557954087,"d":"$179,736"},{"v":213514.86556541783,"d":"$213,515"},{"v":0,"d":"0.00%"},0,{"v":0.14679745462577293,"d":"14.68%"}]
[19990119,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":63.97000000000003,"d":"63.9700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":221.70000000000005,"d":"221.7000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3763.6322632564224,"d":"3763.6323"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":3743.6322632564224,"d":"$3,744"},0,{"v":214404.02768050876,"d":"$214,404"},{"v":179735.98557954087,"d":"$179,736"},{"v":214404.02768050876,"d":"$214,404"},{"v":0,"d":"0.00%"},0,{"v":0.14679745462577293,"d":"14.68%"}]
[19990120,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":68.58999999999992,"d":"68.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":221.70000000000005,"d":"221.7000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3763.6322632564224,"d":"3763.6323"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":3743.6322632564224,"d":"$3,744"},0,{"v":214404.02768050876,"d":"$214,404"},{"v":179735.98557954087,"d":"$179,736"},{"v":214404.02768050876,"d":"$214,404"},{"v":0,"d":"0.00%"},0,{"v":0.14679745462577293,"d":"14.68%"}]
[19990121,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":47.13000000000011,"d":"47.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":149.70000000000005,"d":"149.7000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2534.8477663937147,"d":"2534.8478"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":2514.8477663937147,"d":"$2,515"},0,{"v":213175.24318364606,"d":"$213,175"},{"v":179735.98557954087,"d":"$179,736"},{"v":214404.02768050876,"d":"$214,404"},{"v":-0.005731163309552034,"d":"-0.57%"},1,{"v":0.14679745462577293,"d":"14.68%"}]
[19990122,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":37.16000000000008,"d":"37.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":152.20000000000005,"d":"152.2000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2577.513894757003,"d":"2577.5139"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":2557.513894757003,"d":"$2,558"},0,{"v":213217.90931200935,"d":"$213,218"},{"v":179735.98557954087,"d":"$179,736"},{"v":214404.02768050876,"d":"$214,404"},{"v":-0.0055321645835259,"d":"-0.55%"},2,{"v":0.14679745462577293,"d":"14.68%"}]
[19990125,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":45.950000000000045,"d":"45.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":185.0999999999999,"d":"185.1000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3139.000144017877,"d":"3139.0001"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":3119.000144017877,"d":"$3,119"},0,{"v":213779.3955612702,"d":"$213,779"},{"v":179735.98557954084,"d":"$179,736"},{"v":214404.02768050876,"d":"$214,404"},{"v":-0.0029133413490223248,"d":"-0.29%"},3,{"v":0.14679745462577296,"d":"14.68%"}]
[19990126,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":64.27999999999997,"d":"64.2800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":250.19999999999982,"d":"250.2000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":4250.026126597907,"d":"4250.0261"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":4230.026126597907,"d":"$4,230"},0,{"v":214890.42154385024,"d":"$214,890"},{"v":179735.98557954084,"d":"$179,736"},{"v":214890.42154385024,"d":"$214,890"},{"v":0,"d":"0.00%"},0,{"v":0.14679745462577296,"d":"14.68%"}]
[19990127,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":55.1400000000001,"d":"55.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":218.29999999999995,"d":"218.3000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3705.6063286823487,"d":"3705.6063"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":3685.6063286823487,"d":"$3,686"},0,{"v":214346.0017459347,"d":"$214,346"},{"v":179735.98557954084,"d":"$179,736"},{"v":214890.42154385024,"d":"$214,890"},{"v":-0.002533476336470719,"d":"-0.25%"},1,{"v":0.14679745462577296,"d":"14.68%"}]
[19990128,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":77.33999999999992,"d":"77.3400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":292.5999999999999,"d":"292.6000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":4973.643663639282,"d":"4973.6437"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":4953.643663639282,"d":"$4,954"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":179735.98557954084,"d":"$179,736"},{"v":215614.0390808916,"d":"$215,614"},{"v":0,"d":"0.00%"},0,{"v":0.14679745462577296,"d":"14.68%"}]
[19990129,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-77,"d":"-77.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-1511.022504807654,"d":"-1511.0225"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":91.61000000000013,"d":"91.6100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":315.1999999999998,"d":"315.2000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":5359.345464043407,"d":"5359.3455"},{"v":0,"d":"0.0000"},null,1,{"v":210660.39541725232,"d":"$210,660"},{"v":3828.3229592357534,"d":"$3,828"},0,{"v":214488.71837648808,"d":"$214,489"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.005219143935156101,"d":"-0.52%"},1,{"v":1,"d":"100.00%"}]
[19990201,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-64,"d":"-64.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-1259.2914325674008,"d":"-1259.2914"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":84.97000000000003,"d":"84.9700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":318.9000000000001,"d":"318.9000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":5422.49133402108,"d":"5422.4913"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":4143.199901453679,"d":"$4,143"},0,{"v":214803.595318706,"d":"$214,804"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.003758770837188119,"d":"-0.38%"},2,{"v":1,"d":"100.00%"}]
[19990202,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":134.9114290709251,"d":"134.9114"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":73.96000000000004,"d":"73.9600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":266.6999999999998,"d":"266.7000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":4531.622573795611,"d":"4531.6226"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":4646.534002866536,"d":"$4,647"},0,{"v":215306.92942011886,"d":"$215,307"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.001424349091932453,"d":"-0.14%"},3,{"v":1,"d":"100.00%"}]
[19990203,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-85,"d":"-85.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-1665.9339338785792,"d":"-1665.9339"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":84.03999999999996,"d":"84.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":307.9000000000001,"d":"307.9000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":5234.76036922261,"d":"5234.7604"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":3548.826435344031,"d":"$3,549"},0,{"v":214209.22185259635,"d":"$214,209"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.006515425592339197,"d":"-0.65%"},4,{"v":1,"d":"100.00%"}]
[19990204,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-465.37035857890965,"d":"-465.3704"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":60.460000000000036,"d":"60.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":215.5999999999999,"d":"215.6000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3659.5269100499963,"d":"3659.5269"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":3174.1565514710865,"d":"$3,174"},0,{"v":213834.55196872342,"d":"$213,835"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.008253113386093469,"d":"-0.83%"},5,{"v":1,"d":"100.00%"}]
[19990205,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-446.00642994504403,"d":"-446.0064"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":51.37000000000012,"d":"51.3700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":176.5,"d":"176.5000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2992.2286624481662,"d":"2992.2287"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":2526.222232503122,"d":"$2,526"},0,{"v":213186.61764975544,"d":"$213,187"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.011258178926955131,"d":"-1.13%"},6,{"v":1,"d":"100.00%"}]
[19990208,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-9,"d":"-9.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-194.27535770479074,"d":"-194.2754"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":55.74000000000001,"d":"55.7400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":222.20000000000005,"d":"222.2000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3772.1654889290803,"d":"3772.1655"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":3557.8901312242897,"d":"$3,558"},0,{"v":214218.28554847662,"d":"$214,218"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.006473388923860179,"d":"-0.65%"},7,{"v":1,"d":"100.00%"}]
[19990209,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":149,"d":"149.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":2865.22536644598,"d":"2865.2254"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":28.110000000000127,"d":"28.1100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":123.29999999999995,"d":"123.3000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2084.293450877387,"d":"2084.2935"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":4929.518817323367,"d":"$4,930"},0,{"v":215589.9142345757,"d":"$215,590"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.00011188903291614594,"d":"-0.01%"},8,{"v":1,"d":"100.00%"}]
[19990210,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":2013.2125065558919,"d":"2013.2125"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":35.51999999999998,"d":"35.5200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":132.20000000000005,"d":"132.2000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2236.1848678506954,"d":"2236.1849"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":4229.397374406587,"d":"$4,229"},0,{"v":214889.79279165893,"d":"$214,890"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0033589941189356987,"d":"-0.34%"},9,{"v":0.9999999999999999,"d":"100.00%"}]
[19990211,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-81,"d":"-81.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-1588.4782193431165,"d":"-1588.4782"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":66.00999999999999,"d":"66.0100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":232.70000000000005,"d":"232.7000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3951.363228054892,"d":"3951.3632"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":2342.8850087117753,"d":"$2,343"},0,{"v":213003.28042596413,"d":"$213,003"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.012108481739206312,"d":"-1.21%"},10,{"v":0.9999999999999999,"d":"100.00%"}]
[19990212,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":7,"d":"7.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":115.54750043705945,"d":"115.5475"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":42.100000000000136,"d":"42.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":146.5999999999999,"d":"146.6000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2481.9417672232344,"d":"2481.9418"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":2577.489267660294,"d":"$2,577"},0,{"v":213237.88468491266,"d":"$213,238"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.011020406677171413,"d":"-1.10%"},11,{"v":0.9999999999999999,"d":"100.00%"}]
[19990216,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-15,"d":"-15.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-310.4589295079846,"d":"-310.4589"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":53.83999999999992,"d":"53.8400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":142.5,"d":"142.5000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2411.969316707443,"d":"2411.9693"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":2081.5103871994584,"d":"$2,082"},0,{"v":212741.90580445182,"d":"$212,742"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.013320715518724935,"d":"-1.33%"},12,{"v":0.9999999999999999,"d":"100.00%"}]
[19990217,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":87,"d":"87.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":1664.6617911463104,"d":"1664.6618"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":79.29999999999995,"d":"79.3000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":1333.3695916835095,"d":"1333.3696"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":2978.03138282982,"d":"$2,978"},0,{"v":213638.42680008218,"d":"$213,638"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.009162725624133672,"d":"-0.92%"},13,{"v":0.9999999999999999,"d":"100.00%"}]
[19990218,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-17,"d":"-17.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-349.1867867757158,"d":"-349.1868"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":49.25,"d":"49.2500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":94.09999999999991,"d":"94.1000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":1585.9530715941767,"d":"1585.9531"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":1216.766284818461,"d":"$1,217"},0,{"v":211877.16170207082,"d":"$211,877"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.017331326822456306,"d":"-1.73%"},14,{"v":0.9999999999999999,"d":"100.00%"}]
[19990219,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-58,"d":"-58.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-1143.1078607642069,"d":"-1143.1079"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":51.190000000000055,"d":"51.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":119.59999999999991,"d":"119.6000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2021.147580899719,"d":"2021.1476"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":858.0397201355122,"d":"$858"},0,{"v":211518.43513738786,"d":"$211,518"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.018995070826381633,"d":"-1.90%"},15,{"v":0.9999999999999999,"d":"100.00%"}]
[19990222,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-271,"d":"-271.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-5267.624659777588,"d":"-5267.6247"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":84.11000000000013,"d":"84.1100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":184,"d":"184.0000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3120.2270475380315,"d":"3120.2270"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":-2167.3976122395566,"d":"$(2,167)"},0,{"v":208492.9978050128,"d":"$208,493"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03302679782000295,"d":"-3.30%"},16,{"v":0.9999999999999999,"d":"100.00%"}]
[19990223,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-262,"d":"-262.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-5093.3493020727965,"d":"-5093.3493"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":83.15000000000009,"d":"83.1500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":216.20000000000005,"d":"216.2000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3669.7667808571878,"d":"3669.7668"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":-1443.5825212156087,"d":"$(1,444)"},0,{"v":209216.81289603675,"d":"$209,217"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.029669803562535346,"d":"-2.97%"},17,{"v":0.9999999999999999,"d":"100.00%"}]
[19990224,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-118,"d":"-118.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-2304.943578796145,"d":"-2304.9436"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":65.38000000000011,"d":"65.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":177.0999999999999,"d":"177.1000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3002.468533255354,"d":"3002.4685"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":677.5249544592089,"d":"$678"},0,{"v":211337.92037171157,"d":"$211,338"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.019832283312385623,"d":"-1.98%"},18,{"v":0.9999999999999999,"d":"100.00%"}]
[19990225,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-84,"d":"-84.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-1646.5700052447135,"d":"-1646.5700"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":56.99000000000001,"d":"56.9900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":162.4000000000001,"d":"162.4000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2751.5916984792207,"d":"2751.5917"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":1085.0216932345072,"d":"$1,085"},0,{"v":211745.41711048686,"d":"$211,745"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.01794234729285582,"d":"-1.79%"},19,{"v":0.9999999999999999,"d":"100.00%"}]
[19990226,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-504.0982158466409,"d":"-504.0982"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":50.299999999999955,"d":"50.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":113.29999999999995,"d":"113.3000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":1913.6289374242328,"d":"1913.6289"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":1389.530721577592,"d":"$1,390"},0,{"v":212049.92613882993,"d":"$212,050"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0165300597180712,"d":"-1.65%"},20,{"v":0.9999999999999999,"d":"100.00%"}]
[19990301,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-852.6489312562223,"d":"-852.6489"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":48.13000000000011,"d":"48.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":125.70000000000005,"d":"125.7000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2125.2529341061454,"d":"2125.2529"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":1252.604002849923,"d":"$1,253"},0,{"v":211912.99942010228,"d":"$211,913"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.017165114463631115,"d":"-1.72%"},21,{"v":0.9999999999999999,"d":"100.00%"}]
[19990302,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-329.8228581418502,"d":"-329.8229"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":37.47000000000003,"d":"37.4700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":76.59999999999991,"d":"76.6000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":1287.2901730511574,"d":"1287.2902"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":937.4673149093071,"d":"$937"},0,{"v":211597.86273216165,"d":"$211,598"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.018626692240681142,"d":"-1.86%"},22,{"v":0.9999999999999999,"d":"100.00%"}]
[19990303,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":6,"d":"6.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":96.18357180319381,"d":"96.1836"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":39.67000000000007,"d":"39.6700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":87.79999999999995,"d":"87.8000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":1478.4344281186904,"d":"1478.4344"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":1554.6179999218843,"d":"$1,555"},0,{"v":212215.01341717422,"d":"$212,215"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.01576439863659429,"d":"-1.58%"},23,{"v":0.9999999999999999,"d":"100.00%"}]
[19990304,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":-185,"d":"-185.0000"},{"v":0,"d":"0.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":-3602.326797265143,"d":"-3602.3268"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":58.61000000000013,"d":"58.6100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2045.040612783162,"d":"2045.0406"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":-1577.2861844819809,"d":"$(1,577)"},0,{"v":209083.10923277037,"d":"$209,083"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03028991004463788,"d":"-3.03%"},24,{"v":0.9999999999999999,"d":"100.00%"}]
[19990305,{"v":9282,"d":"9282.0000"},{"v":429,"d":"429.0000"},{"v":0,"d":"0.0000"},{"v":-429.00000001,"d":"-429.0000"},{"v":179735.98557954084,"d":"179735.9856"},{"v":0,"d":"0.0000"},{"v":-8327.125384121997,"d":"-8327.1254"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":87.44000000000005,"d":"87.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":157.79999999999995,"d":"157.8000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":2673.0860222907677,"d":"2673.0860"},{"v":0,"d":"0.0000"},null,0,{"v":210660.39541725232,"d":"$210,660"},{"v":2653.0860222907677,"d":"$2,653"},{"v":-8327.125384121997,"d":"$(8,327)"},{"v":204986.3560554211,"d":"$204,986"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04929031092211633,"d":"-4.93%"},25,{"v":1,"d":"100.00%"}]
[19990308,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":94.70000000000005,"d":"94.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":222,"d":"222.0000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3768.7521986600163,"d":"3768.7522"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":3748.7521986600163,"d":"$3,749"},0,{"v":206082.02223179035,"d":"$206,082"},{"v":171408.86019541885,"d":"$171,409"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.044208702224279306,"d":"-4.42%"},26,{"v":0.15283897617355702,"d":"15.28%"}]
[19990309,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":91.80999999999995,"d":"91.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":216.5,"d":"216.5000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3674.8867162607817,"d":"3674.8867"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":3654.8867162607817,"d":"$3,655"},0,{"v":205988.1567493911,"d":"$205,988"},{"v":171408.86019541885,"d":"$171,409"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04464404253328402,"d":"-4.46%"},27,{"v":0.15283897617355702,"d":"15.28%"}]
[19990310,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":98.80999999999995,"d":"98.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":226.5,"d":"226.5000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3845.5512297139358,"d":"3845.5512"},{"v":0,"d":"0.0000"},null,0,{"v":30924.409837711486,"d":"$30,924"},{"v":3825.5512297139358,"d":"$3,826"},0,{"v":206158.82126284426,"d":"$206,159"},{"v":171408.86019541882,"d":"$171,409"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04385251469873008,"d":"-4.39%"},28,{"v":0.15283897617355705,"d":"15.28%"}]
[19990311,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-127,"d":"-127.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-2248.1397384665497,"d":"-2248.1397"},{"v":0,"d":"0.0000"},{"v":1188.03,"d":"1188.0300"},{"v":26.87333333333322,"d":"26.8733"},{"v":0,"d":"0.0000"},{"v":98.80999998999995,"d":"98.8100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":231.70000000000005,"d":"231.7000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3934.2967767095765,"d":"3934.2968"},{"v":0,"d":"0.0000"},null,1,{"v":202333.2700331303,"d":"$202,333"},{"v":1686.1570382430268,"d":"$1,686"},{"v":-20,"d":"$(20)"},{"v":203999.42707137336,"d":"$203,999"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05386760555587389,"d":"-5.39%"},29,{"v":1,"d":"100.00%"}]
[19990312,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-106,"d":"-106.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-1879.7071832870415,"d":"-1879.7072"},{"v":0,"d":"0.0000"},{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":-3.0900000000001455,"d":"-3.0900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":196.9000000000001,"d":"196.9000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":3340.384269892602,"d":"3340.3843"},{"v":0,"d":"0.0000"},null,1,{"v":202333.2700331303,"d":"$202,333"},{"v":1440.6770866055604,"d":"$1,441"},0,{"v":203753.94711973588,"d":"$203,754"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0550061211770454,"d":"-5.50%"},30,{"v":1,"d":"100.00%"}]
[19990315,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-189,"d":"-189.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-3335.8929966155742,"d":"-3335.8930"},{"v":0,"d":"0.0000"},{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":9.579999999999927,"d":"9.5800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":248.30000000000018,"d":"248.3000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":4217.599869041815,"d":"4217.5999"},{"v":0,"d":"0.0000"},null,0,{"v":202333.2700331303,"d":"$202,333"},{"v":861.7068724262404,"d":"$862"},0,{"v":203174.97690555657,"d":"$203,175"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05769133692944872,"d":"-5.77%"},31,{"v":1,"d":"100.00%"}]
[19990316,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-160,"d":"-160.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-2827.105182320063,"d":"-2827.1052"},{"v":0,"d":"0.0000"},{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":8.700000000000045,"d":"8.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":261.3000000000002,"d":"261.3000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":4439.4637365309145,"d":"4439.4637"},{"v":0,"d":"0.0000"},null,0,{"v":202333.2700331303,"d":"$202,333"},{"v":1592.3585542108517,"d":"$1,592"},0,{"v":203905.62858734117,"d":"$203,906"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.054302635132018495,"d":"-5.43%"},32,{"v":1,"d":"100.00%"}]
[19990317,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-109,"d":"-109.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-1932.3404054555429,"d":"-1932.3404"},{"v":0,"d":"0.0000"},{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":0.13999999999987267,"d":"0.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":252.5,"d":"252.5000"},{"v":0,"d":"0.0000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":4289.278964692136,"d":"4289.2790"},{"v":0,"d":"0.0000"},null,0,{"v":202333.2700331303,"d":"$202,333"},{"v":2336.9385592365925,"d":"$2,337"},0,{"v":204650.20859236692,"d":"$204,650"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.050849334928563694,"d":"-5.08%"},33,{"v":1,"d":"100.00%"}]
[19990318,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-228,"d":"-228.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-4020.1248848060895,"d":"-4020.1249"},{"v":0,"d":"0.0000"},{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":18.86999999999989,"d":"18.8700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1812,"d":"1812.0000"},{"v":59.13333333333344,"d":"59.1333"},{"v":0,"d":"0.0000"},{"v":252.49999999,"d":"252.5000"},{"v":30924.409837711486,"d":"30924.4098"},{"v":0,"d":"0.0000"},{"v":4289.278964521472,"d":"4289.2790"},null,0,{"v":202333.2700331303,"d":"$202,333"},{"v":-4040.1248848060895,"d":"$(4,040)"},{"v":4289.278964521472,"d":"$4,289"},{"v":202562.4241128457,"d":"$202,562"},{"v":4269.27896452148,"d":"$4,269"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06053230589103409,"d":"-6.05%"},34,{"v":0.9793357875532794,"d":"97.93%"}]
[19990319,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-134,"d":"-134.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-2370.9505901930524,"d":"-2370.9506"},{"v":0,"d":"0.0000"},{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":1.6099999999999,"d":"1.6100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2102.9,"d":"2102.9000"},{"v":67,"d":"67.0000"},{"v":-49.20000000000027,"d":"-49.2000"},{"v":0,"d":"0.0000"},{"v":4269.27896452148,"d":"4269.2790"},{"v":-119.88517050475912,"d":"-119.8852"},{"v":0,"d":"0.0000"},null,1,{"v":175678.1391599403,"d":"$175,678"},{"v":-2510.8357606978116,"d":"$(2,511)"},0,{"v":204091.71323695398,"d":"$204,092"},{"v":30924.409837711486,"d":"$30,924"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.053439589987063996,"d":"-5.34%"},35,{"v":0.8503193209002327,"d":"85.03%"}]
[19990322,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-121,"d":"-121.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-2142.8732941295475,"d":"-2142.8733"},{"v":0,"d":"0.0000"},{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":-0.6700000000000728,"d":"-0.6700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2102.9,"d":"2102.9000"},{"v":67,"d":"67.0000"},{"v":0,"d":"0.0000"},{"v":-67.00000001,"d":"-67.0000"},{"v":4269.27896452148,"d":"4269.2790"},{"v":0,"d":"0.0000"},{"v":-156.02248830930233,"d":"-156.0225"},null,0,{"v":175678.1391599403,"d":"$175,678"},{"v":-2162.8732941295475,"d":"$(2,163)"},{"v":-156.02248830930233,"d":"$(156)"},{"v":204283.65321521292,"d":"$204,284"},{"v":30768.387349402183,"d":"$30,768"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05254938831431044,"d":"-5.25%"},36,{"v":0.8509619518930981,"d":"85.10%"}]
[19990323,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":1699.3519241710385,"d":"1699.3519"},{"v":0,"d":"0.0000"},{"v":1297.68,"d":"1297.6800"},{"v":33.38666666666677,"d":"33.3867"},{"v":0,"d":"0.0000"},{"v":-33.38666667666677,"d":"-33.3867"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-65.5,"d":"-65.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":-1014.3405226888904,"d":"-1014.3405"},{"v":0,"d":"0.0000"},null,1,{"v":202177.247544821,"d":"$202,177"},{"v":685.0114014821481,"d":"$685"},{"v":-20,"d":"$(20)"},{"v":207111.5379108246,"d":"$207,112"},{"v":4249.278964521451,"d":"$4,249"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03943389403728548,"d":"-3.94%"},37,{"v":0.9794150536930673,"d":"97.94%"}]
[19990324,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":103,"d":"103.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":1787.0739611185404,"d":"1787.0740"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-13.299999999999955,"d":"-13.3000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":-221.90425880552974,"d":"-221.9043"},{"v":0,"d":"0.0000"},null,0,{"v":202177.247544821,"d":"$202,177"},{"v":1565.1697023130107,"d":"$1,565"},0,{"v":207991.69621165548,"d":"$207,992"},{"v":4249.27896452148,"d":"$4,249"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03535179296175828,"d":"-3.54%"},38,{"v":0.979415053693067,"d":"97.94%"}]
[19990325,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-66,"d":"-66.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-1177.930887707026,"d":"-1177.9309"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":21.40000000000009,"d":"21.4000"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":51.68160701310909,"d":"51.6816"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":56.50000000000023,"d":"56.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":837.7135806400387,"d":"837.7136"},{"v":0,"d":"0.0000"},null,1,{"v":206426.52650934248,"d":"$206,427"},{"v":-288.53570005387826,"d":"$(289)"},0,{"v":206137.9908092886,"d":"$206,138"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.043949124611722956,"d":"-4.39%"},39,{"v":1,"d":"100.00%"}]
[19990326,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-52,"d":"-52.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-932.3091842540205,"d":"-932.3092"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":14.210000000000036,"d":"14.2100"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":27.597926899826092,"d":"27.5979"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":40.50000000000023,"d":"40.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":594.8212392198517,"d":"594.8212"},{"v":0,"d":"0.0000"},null,0,{"v":206426.52650934248,"d":"$206,427"},{"v":-309.89001813434265,"d":"$(310)"},0,{"v":206116.63649120813,"d":"$206,117"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04404816416485924,"d":"-4.40%"},40,{"v":1,"d":"100.00%"}]
[19990329,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-237,"d":"-237.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-4178.024551311593,"d":"-4178.0246"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":41.580000000000155,"d":"41.5800"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":119.27669250491002,"d":"119.2767"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":117.79999999999995,"d":"117.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1768.2948637061259,"d":"1768.2949"},{"v":0,"d":"0.0000"},null,0,{"v":206426.52650934248,"d":"$206,427"},{"v":-2290.4529951005575,"d":"$(2,290)"},0,{"v":204136.07351424193,"d":"$204,136"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05323385070646314,"d":"-5.32%"},41,{"v":1,"d":"100.00%"}]
[19990330,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-143,"d":"-143.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-2528.850256698556,"d":"-2528.8503"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":32.16000000000008,"d":"32.1600"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":87.7233869879245,"d":"87.7234"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":98.89999999999986,"d":"98.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1481.3782854035287,"d":"1481.3783"},{"v":0,"d":"0.0000"},null,0,{"v":206426.52650934248,"d":"$206,427"},{"v":-959.7485843071029,"d":"$(960)"},0,{"v":205466.7779250354,"d":"$205,467"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04706215420438964,"d":"-4.71%"},42,{"v":1,"d":"100.00%"}]
[19990331,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-16,"d":"-16.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-300.7105182320063,"d":"-300.7105"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":17.779999999999973,"d":"17.7800"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":39.55602676135852,"d":"39.5560"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":79.60000000000014,"d":"79.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1188.3893985654322,"d":"1188.3894"},{"v":0,"d":"0.0000"},null,0,{"v":206426.52650934248,"d":"$206,427"},{"v":927.2349070947844,"d":"$927"},0,{"v":207353.76141643728,"d":"$207,354"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03831048154223082,"d":"-3.83%"},43,{"v":1,"d":"100.00%"}]
[19990401,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-63,"d":"-63.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-1125.2976655385248,"d":"-1125.2977"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":25.13000000000011,"d":"25.1300"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":64.17564412333792,"d":"64.1756"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":119.29999999999995,"d":"119.3000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1791.0660207142685,"d":"1791.0660"},{"v":0,"d":"0.0000"},null,0,{"v":206426.52650934248,"d":"$206,427"},{"v":729.9439992990815,"d":"$730"},0,{"v":207156.47050864156,"d":"$207,156"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03922550038161954,"d":"-3.92%"},44,{"v":1,"d":"100.00%"}]
[19990405,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-237,"d":"-237.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-4178.024551311593,"d":"-4178.0246"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":52.52999999999997,"d":"52.5300"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":155.9548979625515,"d":"155.9549"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":192.79999999999995,"d":"192.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2906.852714113252,"d":"2906.8527"},{"v":0,"d":"0.0000"},null,0,{"v":206426.52650934248,"d":"$206,427"},{"v":-1115.2169392357896,"d":"$(1,115)"},0,{"v":205311.30957010668,"d":"$205,311"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.047783203518207196,"d":"-4.78%"},45,{"v":1,"d":"100.00%"}]
[19990406,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":-193,"d":"-193.0000"},{"v":0,"d":"0.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":-3406.070626173576,"d":"-3406.0706"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":49.30000000000018,"d":"49.3000"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":145.1356647544989,"d":"145.1357"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":192.00000000000023,"d":"192.0000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2894.708097042247,"d":"2894.7081"},{"v":0,"d":"0.0000"},null,0,{"v":206426.52650934248,"d":"$206,427"},{"v":-366.2268643768298,"d":"$(366)"},0,{"v":206060.29964496565,"d":"$206,060"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04430944977725548,"d":"-4.43%"},46,{"v":1,"d":"100.00%"}]
[19990407,{"v":9770,"d":"9770.0000"},{"v":320,"d":"320.0000"},{"v":0,"d":"0.0000"},{"v":-320.00000001,"d":"-320.0000"},{"v":171408.86019541882,"d":"171408.8602"},{"v":0,"d":"0.0000"},{"v":-5634.21036481557,"d":"-5634.2104"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":58.30000000000018,"d":"58.3000"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":175.28213499365677,"d":"175.2821"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":165.50000000000023,"d":"165.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2492.4176565650623,"d":"2492.4177"},{"v":0,"d":"0.0000"},null,0,{"v":206426.52650934248,"d":"$206,427"},{"v":2667.699791558719,"d":"$2,668"},{"v":-5634.21036481557,"d":"$(5,634)"},{"v":203460.01593608563,"d":"$203,460"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.056369349586954165,"d":"-5.64%"},47,{"v":1,"d":"100.00%"}]
[19990408,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":-112,"d":"-112.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":75.3900000000001,"d":"75.3900"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":232.52693237001301,"d":"232.5269"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":197.89999999999986,"d":"197.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2984.2746479409357,"d":"2984.2746"},{"v":0,"d":"0.0000"},null,1,{"v":35017.66631392366,"d":"$35,018"},{"v":3196.801580310949,"d":"$3,197"},0,{"v":203989.11772483785,"d":"$203,989"},{"v":165774.64983060324,"d":"$165,775"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05391541944860301,"d":"-5.39%"},48,{"v":0.17439744202521446,"d":"17.44%"}]
[19990409,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":-88,"d":"-88.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":79.75999999999999,"d":"79.7600"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":247.16471847502595,"d":"247.1647"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":205.60000000000014,"d":"205.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":3101.1665872494045,"d":"3101.1666"},{"v":0,"d":"0.0000"},null,0,{"v":35017.66631392366,"d":"$35,018"},{"v":3328.3313057244304,"d":"$3,328"},0,{"v":204120.64745025133,"d":"$204,121"},{"v":165774.64983060324,"d":"$165,775"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05330539550965108,"d":"-5.33%"},49,{"v":0.17439744202521446,"d":"17.44%"}]
[19990412,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":-254,"d":"-254.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":90.04000000000019,"d":"90.0400"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":281.5986867037537,"d":"281.5987"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":192.39999999999986,"d":"192.4000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2900.780405577746,"d":"2900.7804"},{"v":0,"d":"0.0000"},null,0,{"v":35017.66631392366,"d":"$35,018"},{"v":3162.3790922814997,"d":"$3,162"},0,{"v":203954.6952368084,"d":"$203,955"},{"v":165774.64983060322,"d":"$165,775"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05407506808825657,"d":"-5.41%"},50,{"v":0.17439744202521448,"d":"17.44%"}]
[19990413,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":-309,"d":"-309.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":81.23000000000002,"d":"81.2300"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":252.08864194742188,"d":"252.0886"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":148.39999999999986,"d":"148.4000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2232.826466672232,"d":"2232.8265"},{"v":0,"d":"0.0000"},null,0,{"v":35017.66631392366,"d":"$35,018"},{"v":2464.915108619654,"d":"$2,465"},0,{"v":203257.23125314654,"d":"$203,257"},{"v":165774.64983060322,"d":"$165,775"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.057309848099033944,"d":"-5.73%"},51,{"v":0.17439744202521448,"d":"17.44%"}]
[19990414,{"v":10086,"d":"10086.0000"},{"v":435,"d":"435.0000"},{"v":0,"d":"0.0000"},{"v":-435.00000001,"d":"-435.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":59.850000000000136,"d":"59.8500"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":180.47402709040048,"d":"180.4740"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":76.79999999999995,"d":"76.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1145.8832388168967,"d":"1145.8832"},{"v":0,"d":"0.0000"},null,0,{"v":35017.66631392366,"d":"$35,018"},{"v":1326.3572659072972,"d":"$1,326"},{"v":-20,"d":"$(20)"},{"v":202098.6734104342,"d":"$202,099"},{"v":165754.64983060322,"d":"$165,755"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06268314312031831,"d":"-6.27%"},52,{"v":0.17441481468349468,"d":"17.44%"}]
[19990415,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":54.25999999999999,"d":"54.2600"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":161.7497194640786,"d":"161.7497"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":109.00000000000023,"d":"109.0000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1634.7040759250272,"d":"1634.7041"},{"v":0,"d":"0.0000"},null,0,{"v":35017.66631392366,"d":"$35,018"},{"v":1796.4537953891058,"d":"$1,796"},0,{"v":202568.769939916,"d":"$202,569"},{"v":165754.64983060324,"d":"$165,755"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06050287447229463,"d":"-6.05%"},53,{"v":0.17441481468349465,"d":"17.44%"}]
[19990416,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"},{"v":165754.64983060324,"d":"165754.6498"},{"v":-495.214019009757,"d":"-495.2140"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":50.41000000000008,"d":"50.4100"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":148.85372941732803,"d":"148.8537"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":59.600000000000136,"d":"59.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":884.7739717901985,"d":"884.7740"},{"v":0,"d":"0.0000"},null,1,{"v":200772.3161445269,"d":"$200,772"},{"v":538.4136821977695,"d":"$538"},0,{"v":201310.72982672468,"d":"$201,311"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06633755999905355,"d":"-6.63%"},54,{"v":1,"d":"100.00%"}]
[19990419,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":165754.64983060324,"d":"165754.6498"},{"v":344.3307479074804,"d":"344.3307"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":20.8900000000001,"d":"20.8900"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":49.973307032890176,"d":"49.9733"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-59.200000000000045,"d":"-59.2000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":-918.7016632546924,"d":"-918.7017"},{"v":0,"d":"0.0000"},null,0,{"v":200772.3161445269,"d":"$200,772"},{"v":-524.3976083143219,"d":"$(524)"},0,{"v":200247.9185362126,"d":"$200,248"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0712667904658757,"d":"-7.13%"},55,{"v":1,"d":"100.00%"}]
[19990420,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":165754.64983060324,"d":"165754.6498"},{"v":217.6070095048785,"d":"217.6070"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":37.580000000000155,"d":"37.5800"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":105.8782612875065,"d":"105.8783"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":3.5,"d":"3.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":33.1326996856659,"d":"33.1327"},{"v":0,"d":"0.0000"},null,0,{"v":200772.3161445269,"d":"$200,772"},{"v":356.6179704780509,"d":"$357"},0,{"v":201128.93411500496,"d":"$201,129"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06718071340638587,"d":"-6.72%"},56,{"v":1,"d":"100.00%"}]
[19990421,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"},{"v":165754.64983060324,"d":"165754.6498"},{"v":-1873.3346741380524,"d":"-1873.3347"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":67.52999999999997,"d":"67.5300"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":206.19901502781468,"d":"206.1990"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":78.79999999999995,"d":"78.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1176.24478149442,"d":"1176.2448"},{"v":0,"d":"0.0000"},null,0,{"v":200772.3161445269,"d":"$200,772"},{"v":-490.89087761581754,"d":"$(491)"},0,{"v":200281.4252669111,"d":"$200,281"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0711113890326418,"d":"-7.11%"},57,{"v":1,"d":"100.00%"}]
[19990422,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-263,"d":"-263.0000"},{"v":0,"d":"0.0000"},{"v":165754.64983060324,"d":"165754.6498"},{"v":-4186.042899985537,"d":"-4186.0429"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":90.23000000000002,"d":"90.2300"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":282.2351121865797,"d":"282.2351"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":156.70000000000005,"d":"156.7000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2358.826868783957,"d":"2358.8269"},{"v":0,"d":"0.0000"},null,0,{"v":200772.3161445269,"d":"$200,772"},{"v":-1544.9809190150004,"d":"$(1,545)"},0,{"v":199227.33522551192,"d":"$199,227"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07600017107064128,"d":"-7.60%"},58,{"v":0.9999999999999999,"d":"100.00%"}]
[19990423,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-226,"d":"-226.0000"},{"v":0,"d":"0.0000"},{"v":165754.64983060324,"d":"165754.6498"},{"v":-3599.9456098735027,"d":"-3599.9456"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":88.25999999999999,"d":"88.2600"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":275.63638481200843,"d":"275.6364"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":183.60000000000014,"d":"183.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2767.1896177966473,"d":"2767.1896"},{"v":0,"d":"0.0000"},null,0,{"v":200772.3161445269,"d":"$200,772"},{"v":-557.1196072648468,"d":"$(557)"},0,{"v":200215.1965372621,"d":"$200,215"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07141855237845784,"d":"-7.14%"},59,{"v":0.9999999999999999,"d":"100.00%"}]
[19990426,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":-255,"d":"-255.0000"},{"v":0,"d":"0.0000"},{"v":165754.64983060324,"d":"165754.6498"},{"v":-4059.3191615829346,"d":"-4059.3192"},{"v":0,"d":"0.0000"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":91.45000000000005,"d":"91.4500"},{"v":0,"d":"0.0000"},{"v":4249.27896452148,"d":"4249.2790"},{"v":286.32163370788794,"d":"286.3216"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":233.79999999999995,"d":"233.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":3529.2643390024814,"d":"3529.2643"},{"v":0,"d":"0.0000"},null,0,{"v":200772.3161445269,"d":"$200,772"},{"v":-243.73318887256528,"d":"$(244)"},0,{"v":200528.58295565436,"d":"$200,529"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06996509220616043,"d":"-7.00%"},60,{"v":0.9999999999999999,"d":"100.00%"}]
[19990427,{"v":10464,"d":"10464.0000"},{"v":383,"d":"383.0000"},{"v":0,"d":"0.0000"},{"v":-383.00000001,"d":"-383.0000"},{"v":165754.64983060324,"d":"165754.6498"},{"v":0,"d":"0.0000"},{"v":-6086.898976182969,"d":"-6086.8990"},{"v":1268.59,"d":"1268.5900"},{"v":41.14666666666653,"d":"41.1467"},{"v":0,"d":"0.0000"},{"v":95.51999998999999,"d":"95.5200"},{"v":4249.27896452148,"d":"4249.2790"},{"v":0,"d":"0.0000"},{"v":299.9545374380997,"d":"299.9545"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":180.20000000000005,"d":"180.2000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2715.5749952448564,"d":"2715.5750"},{"v":0,"d":"0.0000"},null,0,{"v":200772.3161445269,"d":"$200,772"},{"v":2715.5749952448564,"d":"$2,716"},{"v":-5786.944438744869,"d":"$(5,787)"},{"v":197700.94670102693,"d":"$197,701"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.083079434234541,"d":"-8.31%"},61,{"v":1,"d":"100.00%"}]
[19990428,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":13,"d":"13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":11.889999999999873,"d":"11.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":123.60000000000014,"d":"123.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1856.3433374709464,"d":"1856.3433"},{"v":0,"d":"0.0000"},null,2,{"v":30768.387349402183,"d":"$30,768"},{"v":1816.3433374709464,"d":"$1,816"},0,{"v":196801.71504325303,"d":"$196,802"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08724999595495164,"d":"-8.72%"},62,{"v":0.15779843934051274,"d":"15.78%"}]
[19990429,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":19.970000000000027,"d":"19.9700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":92.50000000000023,"d":"92.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1384.2213488354594,"d":"1384.2213"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1344.2213488354594,"d":"$1,344"},0,{"v":196329.59305461755,"d":"$196,330"},{"v":164216.98435637992,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0894396585142545,"d":"-8.94%"},63,{"v":0.15779843934051271,"d":"15.78%"}]
[19990430,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":27.61999999999989,"d":"27.6200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":109.60000000000014,"d":"109.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1643.8125387282828,"d":"1643.8125"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1603.8125387282828,"d":"$1,604"},0,{"v":196589.18424451037,"d":"$196,589"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08823569614241922,"d":"-8.82%"},64,{"v":0.15779843934051274,"d":"15.78%"}]
[19990503,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":183,"d":"183.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":8.169999999999845,"d":"8.1700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":111.10000000000014,"d":"111.1000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1666.5836957364254,"d":"1666.5837"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1626.5836957364254,"d":"$1,627"},0,{"v":196611.9554015185,"d":"$196,612"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08813008540804768,"d":"-8.81%"},65,{"v":0.15779843934051274,"d":"15.78%"}]
[19990504,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":54,"d":"54.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":30.799999999999955,"d":"30.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":70.70000000000005,"d":"70.7000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1053.2805336504518,"d":"1053.2805"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1013.2805336504518,"d":"$1,013"},0,{"v":195998.65223943253,"d":"$195,999"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09097453452045401,"d":"-9.10%"},66,{"v":0.15779843934051274,"d":"15.78%"}]
[19990505,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":123,"d":"123.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":15.490000000000009,"d":"15.4900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":128.89999999999986,"d":"128.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1936.801425566379,"d":"1936.8014"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1896.801425566379,"d":"$1,897"},0,{"v":196882.17313134845,"d":"$196,882"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08687683802683899,"d":"-8.69%"},67,{"v":0.15779843934051274,"d":"15.78%"}]
[19990506,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":115,"d":"115.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":30.75,"d":"30.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":51.799999999999955,"d":"51.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":766.3639553478546,"d":"766.3640"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":726.3639553478546,"d":"$726"},0,{"v":195711.73566112993,"d":"$195,712"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09230522977353506,"d":"-9.23%"},68,{"v":0.15779843934051274,"d":"15.78%"}]
[19990507,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":200,"d":"200.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":17.799999999999955,"d":"17.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":90.89999999999986,"d":"90.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1359.932114693435,"d":"1359.9321"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1319.932114693435,"d":"$1,320"},0,{"v":196305.3038204755,"d":"$196,305"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0895523099642509,"d":"-8.96%"},69,{"v":0.15779843934051274,"d":"15.78%"}]
[19990510,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":175,"d":"175.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":22.5,"d":"22.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":107.89999999999986,"d":"107.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1618.0052274523837,"d":"1618.0052"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1578.0052274523837,"d":"$1,578"},0,{"v":196563.37693323445,"d":"$196,563"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08835538830804035,"d":"-8.84%"},70,{"v":0.15779843934051274,"d":"15.78%"}]
[19990511,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":194,"d":"194.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":7.190000000000055,"d":"7.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":149.00000000000023,"d":"149.0000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2241.9349294754948,"d":"2241.9349"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":2201.9349294754948,"d":"$2,202"},0,{"v":197187.30663525756,"d":"$197,187"},{"v":164216.98435637986,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08546165418626073,"d":"-8.55%"},71,{"v":0.15779843934051277,"d":"15.78%"}]
[19990512,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":168,"d":"168.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":-1.2000000000000455,"d":"-1.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":190.89999999999986,"d":"190.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2878.0092485696036,"d":"2878.0092"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":2838.0092485696036,"d":"$2,838"},0,{"v":197823.38095435165,"d":"$197,823"},{"v":164216.98435637986,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08251159433948296,"d":"-8.25%"},72,{"v":0.15779843934051277,"d":"15.78%"}]
[19990513,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":275,"d":"275.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":-4.759999999999991,"d":"-4.7600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":152.29999999999995,"d":"152.3000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2292.031474893404,"d":"2292.0315"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":2252.031474893404,"d":"$2,252"},0,{"v":197237.40318067546,"d":"$197,237"},{"v":164216.98435637986,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08522931057064342,"d":"-8.52%"},73,{"v":0.15779843934051277,"d":"15.78%"}]
[19990514,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":81,"d":"81.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":98.29999999999995,"d":"98.3000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1472.269822600273,"d":"1472.2698"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1432.269822600273,"d":"$1,432"},0,{"v":196417.64152838234,"d":"$196,418"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08903129700801804,"d":"-8.90%"},74,{"v":0.15779843934051274,"d":"15.78%"}]
[19990517,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":21,"d":"21.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":23.309999999999945,"d":"23.3100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":148.89999999999986,"d":"148.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2240.416852341613,"d":"2240.4169"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":2200.416852341613,"d":"$2,200"},0,{"v":197185.7885581237,"d":"$197,186"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08546869490188536,"d":"-8.55%"},75,{"v":0.15779843934051274,"d":"15.78%"}]
[19990518,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":29.480000000000018,"d":"29.4800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":132.39999999999986,"d":"132.4000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1989.934125252045,"d":"1989.9341"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1949.934125252045,"d":"$1,950"},0,{"v":196935.30583103411,"d":"$196,935"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0866304129799722,"d":"-8.66%"},76,{"v":0.15779843934051274,"d":"15.78%"}]
[19990519,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":18.569999999999936,"d":"18.5700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":159.39999999999986,"d":"159.4000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2399.8149513986104,"d":"2399.8150"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":2359.8149513986104,"d":"$2,360"},0,{"v":197345.1866571807,"d":"$197,345"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08472941976128479,"d":"-8.47%"},77,{"v":0.15779843934051274,"d":"15.78%"}]
[19990520,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":23.970000000000027,"d":"23.9700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":113.10000000000014,"d":"113.1000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1696.9452384139488,"d":"1696.9452"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1656.9452384139488,"d":"$1,657"},0,{"v":196642.31694419603,"d":"$196,642"},{"v":164216.9843563799,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08798927109555232,"d":"-8.80%"},78,{"v":0.15779843934051274,"d":"15.78%"}]
[19990521,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":32.50999999999999,"d":"32.5100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":87.60000000000014,"d":"87.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1309.8355692755258,"d":"1309.8356"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":1269.8355692755258,"d":"$1,270"},0,{"v":196255.20727505762,"d":"$196,255"},{"v":164216.98435637992,"d":"$164,217"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08978465357986809,"d":"-8.98%"},79,{"v":0.15779843934051271,"d":"15.78%"}]
[19990524,{"v":10832,"d":"10832.0000"},{"v":210,"d":"210.0000"},{"v":0,"d":"0.0000"},{"v":-186.33333334333395,"d":"-186.3333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":1362.8,"d":"1362.8000"},{"v":40.049999999999955,"d":"40.0500"},{"v":0,"d":"0.0000"},{"v":43.5299999900002,"d":"43.5300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":33.799999999999955,"d":"33.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":493.1100712501443,"d":"493.1101"},{"v":0,"d":"0.0000"},null,0,{"v":30768.387349402183,"d":"$30,768"},{"v":493.1100712501443,"d":"$493"},{"v":-40,"d":"$(40)"},{"v":195438.48177703223,"d":"$195,438"},{"v":164176.9843563799,"d":"$164,177"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09357255858599334,"d":"-9.36%"},80,{"v":0.15783081732167942,"d":"15.78%"}]
[19990525,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-121,"d":"-121.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-952.4734841870995,"d":"-952.4735"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":22.25,"d":"22.2500"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1377.8257000457093,"d":"1377.8257"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-27.799999999999955,"d":"-27.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":-442.02544321757415,"d":"-442.0254"},{"v":0,"d":"0.0000"},null,2,{"v":194945.37170578208,"d":"$194,945"},{"v":-16.673227358964425,"d":"$(17)"},0,{"v":194928.69847842312,"d":"$194,929"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09593689117204474,"d":"-9.59%"},81,{"v":1,"d":"100.00%"}]
[19990526,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":365.31962156491716,"d":"365.3196"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":1.8900000000001,"d":"1.8900"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":98.73665497018115,"d":"98.7367"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":26.200000000000045,"d":"26.2000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":377.73620907555687,"d":"377.7362"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":841.7924856106551,"d":"$842"},0,{"v":195787.16419139275,"d":"$195,787"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09195539851679346,"d":"-9.20%"},82,{"v":1,"d":"100.00%"}]
[19990527,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-185,"d":"-185.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-1445.6825997901935,"d":"-1445.6826"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":25.24000000000001,"d":"25.2400"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1565.668344681066,"d":"1565.6683"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":23.299999999999955,"d":"23.3000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":333.7119721931466,"d":"333.7120"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":453.697717084019,"d":"$454"},0,{"v":195399.0694228661,"d":"$195,399"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0937553498102296,"d":"-9.38%"},83,{"v":1,"d":"100.00%"}]
[19990528,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-92,"d":"-92.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-728.9881036794476,"d":"-728.9881"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":4.810000000000173,"d":"4.8100"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":282.1816457177575,"d":"282.1816"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":62.899999999999864,"d":"62.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":934.8705172081079,"d":"934.8705"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":488.0640592464178,"d":"$488"},0,{"v":195433.4357650285,"d":"$195,433"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09359596157044292,"d":"-9.36%"},84,{"v":1,"d":"100.00%"}]
[19990601,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-56,"d":"-56.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-451.5579761527072,"d":"-451.5580"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":12.3900000000001,"d":"12.3900"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":758.3847381378192,"d":"758.3847"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":-1,"d":"-1.0000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":-35.18077133876169,"d":"-35.1808"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":271.6459906463503,"d":"$272"},0,{"v":195217.01769642843,"d":"$195,217"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09459969059255391,"d":"-9.46%"},85,{"v":1,"d":"100.00%"}]
[19990602,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-74,"d":"-74.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-590.2730399160773,"d":"-590.2730"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":11.840000000000146,"d":"11.8400"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":723.8317433052316,"d":"723.8317"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":47.700000000000045,"d":"47.7000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":704.122792858933,"d":"704.1228"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":837.6814962480873,"d":"$838"},0,{"v":195783.05320203016,"d":"$195,783"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09197446494391526,"d":"-9.20%"},86,{"v":1,"d":"100.00%"}]
[19990603,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":72.47670917558011,"d":"72.4767"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":7.110000000000127,"d":"7.1100"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":426.67598774495156,"d":"426.6760"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":3.6000000000001364,"d":"3.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":34.65077681954414,"d":"34.6508"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":533.8034737400758,"d":"$534"},0,{"v":195479.17517952216,"d":"$195,479"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09338382596606098,"d":"-9.34%"},87,{"v":1,"d":"100.00%"}]
[19990604,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":148,"d":"148.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1120.5460798321546,"d":"1120.5461"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-21.09999999999991,"d":"-21.1000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-1345.5785290321053,"d":"-1345.5785"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":82.60000000000014,"d":"82.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1233.9317125817172,"d":"1233.9317"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1008.8992633817666,"d":"$1,009"},0,{"v":195954.27096916386,"d":"$195,954"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0911803711647553,"d":"-9.12%"},88,{"v":0.9999999999999999,"d":"100.00%"}]
[19990607,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1960.5428548436741,"d":"1960.5429"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-27.86999999999989,"d":"-27.8700"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-1770.8944836078097,"d":"-1770.8945"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":125.89999999999986,"d":"125.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1891.259111550094,"d":"1891.2591"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":2080.9074827859586,"d":"$2,081"},0,{"v":197026.27918856806,"d":"$197,026"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08620848610581433,"d":"-8.62%"},89,{"v":0.9999999999999999,"d":"100.00%"}]
[19990608,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":114,"d":"114.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":858.528737168011,"d":"858.5287"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-10.679999999999836,"d":"-10.6800"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-690.9563360219302,"d":"-690.9563"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":59.799999999999955,"d":"59.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":887.8101260579481,"d":"887.8101"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1055.382527204029,"d":"$1,055"},0,{"v":196000.75423298613,"d":"$196,001"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09096478564898636,"d":"-9.10%"},90,{"v":0.9999999999999999,"d":"100.00%"}]
[19990609,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":38,"d":"38.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":272.842912389337,"d":"272.8429"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-11.990000000000009,"d":"-11.9900"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-773.255287350475,"d":"-773.2553"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":108.70000000000005,"d":"108.7000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1630.1498445233958,"d":"1630.1498"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1129.737469562258,"d":"$1,130"},0,{"v":196075.10917534435,"d":"$196,075"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09061993360375231,"d":"-9.06%"},91,{"v":1,"d":"100.00%"}]
[19990610,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-31,"d":"-31.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-258.89816537024865,"d":"-258.8982"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":3.8300000000001546,"d":"3.8300"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":220.61449128877678,"d":"220.6145"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":71.00000000000023,"d":"71.0000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":1057.8347650520832,"d":"1057.8348"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1019.5510909706113,"d":"$1,020"},0,{"v":195964.9227967527,"d":"$195,965"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09113096887335415,"d":"-9.11%"},92,{"v":0.9999999999999999,"d":"100.00%"}]
[19990611,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-161,"d":"-161.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-1260.7291814390333,"d":"-1260.7292"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":13.009999999999991,"d":"13.0100"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":797.3353868581872,"d":"797.3354"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":35.50000000000023,"d":"35.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":518.9173825260433,"d":"518.9174"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":55.52358794519728,"d":"$56"},0,{"v":195000.89529372728,"d":"$195,001"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09560204834078978,"d":"-9.56%"},93,{"v":1,"d":"100.00%"}]
[19990614,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-89,"d":"-89.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-705.8689263855525,"d":"-705.8689"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":12.650000000000091,"d":"12.6500"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":774.7188811495888,"d":"774.7189"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":2.1000000000001364,"d":"2.1000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":11.87961981140161,"d":"11.8796"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":80.7295745754379,"d":"$81"},0,{"v":195026.1012803575,"d":"$195,026"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09548514506891714,"d":"-9.55%"},94,{"v":1,"d":"100.00%"}]
[19990615,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-57,"d":"-57.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-459.2643685840055,"d":"-459.2644"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":5.490000000000009,"d":"5.4900"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":324.9017120562228,"d":"324.9017"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":31.299999999999955,"d":"31.3000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":455.15814290324005,"d":"455.1581"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":320.7954863754573,"d":"$321"},0,{"v":195266.16719215753,"d":"$195,266"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09437173931471221,"d":"-9.44%"},95,{"v":1,"d":"100.00%"}]
[19990616,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":133,"d":"133.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1004.9501933626796,"d":"1004.9502"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-23.75999999999999,"d":"-23.7600"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-1512.6893767679119,"d":"-1512.6894"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":140.70000000000005,"d":"140.7000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2115.93452736377,"d":"2115.9345"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1608.1953439585377,"d":"$1,608"},0,{"v":196553.5670497406,"d":"$196,554"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08840088573267768,"d":"-8.84%"},96,{"v":1,"d":"100.00%"}]
[19990617,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":190,"d":"190.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1444.214561946685,"d":"1444.2146"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-33.25,"d":"-33.2500"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-2108.8855966975207,"d":"-2108.8856"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":164.00000000000023,"d":"164.0000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2469.64649955692,"d":"2469.6465"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1804.9754648060843,"d":"$1,805"},0,{"v":196750.34717058815,"d":"$196,750"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0874882358807183,"d":"-8.75%"},97,{"v":1,"d":"100.00%"}]
[19990618,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":204,"d":"204.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1552.104055984862,"d":"1552.1041"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-36.18999999999983,"d":"-36.1900"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-2293.5870599844484,"d":"-2293.5871"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":178.60000000000014,"d":"178.6000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2691.285761102839,"d":"2691.2858"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1949.8027571032526,"d":"$1,950"},0,{"v":196895.17446288533,"d":"$196,895"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08681653893132413,"d":"-8.68%"},98,{"v":1,"d":"100.00%"}]
[19990621,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":164,"d":"164.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1243.8483587329283,"d":"1243.8484"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-42.34999999999991,"d":"-42.3500"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-2680.580602109468,"d":"-2680.5806"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":241.79999999999995,"d":"241.8000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":3650.710509712575,"d":"3650.7105"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":2213.978266336035,"d":"$2,214"},0,{"v":197159.34997211813,"d":"$197,159"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08559131486725624,"d":"-8.56%"},99,{"v":0.9999999999999999,"d":"100.00%"}]
[19990622,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":519.447470190884,"d":"519.4475"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-29.230000000000018,"d":"-29.2300"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-1856.334616284769,"d":"-1856.3346"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":183.10000000000014,"d":"183.1000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2759.5992321272665,"d":"2759.5992"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1422.7120860333816,"d":"$1,423"},0,{"v":196368.08379181547,"d":"$196,368"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08926114167294863,"d":"-8.93%"},100,{"v":1,"d":"100.00%"}]
[19990623,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":15,"d":"15.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":95.59588646947515,"d":"95.5959"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-26.409999999999854,"d":"-26.4100"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-1679.1719882340217,"d":"-1679.1720"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":212.50000000000023,"d":"212.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":3205.9139094868615,"d":"3205.9139"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1622.337807722315,"d":"$1,622"},0,{"v":196567.7095135044,"d":"$196,568"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08833529416069985,"d":"-8.83%"},101,{"v":0.9999999999999999,"d":"100.00%"}]
[19990624,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-921.6479144619061,"d":"-921.6479"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-9.129999999999882,"d":"-9.1300"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-593.579714220996,"d":"-593.5797"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":158.00000000000023,"d":"158.0000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2378.56187152435,"d":"2378.5619"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":863.3342428414478,"d":"$863"},0,{"v":195808.70594862354,"d":"$195,809"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09185548963645052,"d":"-9.19%"},102,{"v":1,"d":"100.00%"}]
[19990625,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":-99,"d":"-99.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-782.932850698536,"d":"-782.9329"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-8.659999999999854,"d":"-8.6600"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-564.0526095458714,"d":"-564.0526"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":158.89999999999986,"d":"158.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":2392.2245657292297,"d":"2392.2246"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1045.2391054848222,"d":"$1,045"},0,{"v":195990.6108112669,"d":"$195,991"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09101182999620272,"d":"-9.10%"},103,{"v":1,"d":"100.00%"}]
[19990628,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":3,"d":"3.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":3.119177293895028,"d":"3.1192"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-24.699999999999818,"d":"-24.7000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-1571.7435861181468,"d":"-1571.7436"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":217.10000000000014,"d":"217.1000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":3275.745457645164,"d":"3275.7455"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":1707.1210488209124,"d":"$1,707"},0,{"v":196652.49275460298,"d":"$196,652"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08794207653229325,"d":"-8.79%"},104,{"v":1,"d":"100.00%"}]
[19990629,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":163,"d":"163.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":1236.14196630163,"d":"1236.1420"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":-44.799999999999955,"d":"-44.8000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":-2834.49848818192,"d":"-2834.4985"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":253.20000000000005,"d":"253.2000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":3823.7713029744596,"d":"3823.7713"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":2225.4147810941695,"d":"$2,225"},0,{"v":197170.78648687623,"d":"$197,171"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08553827326195607,"d":"-8.55%"},105,{"v":1,"d":"100.00%"}]
[19990630,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":319,"d":"319.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":2438.3391855841714,"d":"2438.3392"},{"v":0,"d":"0.0000"},{"v":1306.65,"d":"1306.6500"},{"v":55.840000000000146,"d":"55.8400"},{"v":0,"d":"0.0000"},{"v":-55.840000010000146,"d":"-55.8400"},{"v":82088.49217818995,"d":"82088.4922"},{"v":0,"d":"0.0000"},{"v":-3528.0713305407135,"d":"-3528.0713"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":269.89999999999986,"d":"269.9000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":4077.290184331777,"d":"4077.2902"},{"v":0,"d":"0.0000"},null,0,{"v":194945.37170578208,"d":"$194,945"},{"v":6515.629369915949,"d":"$6,516"},{"v":-3528.0713305407135,"d":"$(3,528)"},{"v":197932.92974515728,"d":"$197,933"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08200351614906176,"d":"-8.20%"},106,{"v":1,"d":"100.00%"}]
[19990701,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":414,"d":"414.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":3170.4464665575138,"d":"3170.4465"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":295.5000000000002,"d":"295.5000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":4465.917930604081,"d":"4465.9179"},{"v":0,"d":"0.0000"},null,0,{"v":112856.87952759213,"d":"$112,857"},{"v":7636.364397161595,"d":"$7,636"},0,{"v":199053.66477240293,"d":"$199,054"},{"v":78560.42084764922,"d":"$78,560"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07680564020358505,"d":"-7.68%"},107,{"v":0.5895855771989013,"d":"58.96%"}]
[19990702,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":487,"d":"487.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":3733.013114042293,"d":"3733.0131"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":321.10000000000014,"d":"321.1000"},{"v":0,"d":"0.0000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":4854.545676876379,"d":"4854.5457"},{"v":0,"d":"0.0000"},null,0,{"v":112856.87952759213,"d":"$112,857"},{"v":8587.558790918672,"d":"$8,588"},0,{"v":200004.85916616002,"d":"$200,005"},{"v":78560.42084764922,"d":"$78,560"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07239407963075872,"d":"-7.24%"},108,{"v":0.5895855771989013,"d":"58.96%"}]
[19990706,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":483,"d":"483.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":3702.1875443170998,"d":"3702.1875"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2026.8,"d":"2026.8000"},{"v":100.13333333333344,"d":"100.1333"},{"v":0,"d":"0.0000"},{"v":321.09999999000013,"d":"321.1000"},{"v":30768.387349402183,"d":"30768.3873"},{"v":0,"d":"0.0000"},{"v":4854.545676724571,"d":"4854.5457"},null,0,{"v":112856.87952759213,"d":"$112,857"},{"v":3702.1875443170998,"d":"$3,702"},{"v":4854.545676724571,"d":"$4,855"},{"v":199974.03359628303,"d":"$199,974"},{"v":83414.9665243738,"d":"$83,415"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07253704606285372,"d":"-7.25%"},109,{"v":0.5750028941884593,"d":"57.50%"}]
[19990707,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":535,"d":"535.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":4102.919950744614,"d":"4102.9200"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-7.740000000000009,"d":"-7.7400"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-252.55620583906796,"d":"-252.5562"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":9.5,"d":"9.5000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":149.9717262197141,"d":"149.9717"},{"v":0,"d":"0.0000"},null,2,{"v":165503.45870256374,"d":"$165,503"},{"v":4000.33547112526,"d":"$4,000"},0,{"v":200272.1815230912,"d":"$200,272"},{"v":30768.387349402183,"d":"$30,768"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0711542607485065,"d":"-7.12%"},110,{"v":0.8432358589970372,"d":"84.32%"}]
[19990708,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":475,"d":"475.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":3640.536404866713,"d":"3640.5364"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-6.300000000000182,"d":"-6.3000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-209.28993498529312,"d":"-209.2899"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":43.5,"d":"43.5000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":758.2915884797435,"d":"758.2916"},{"v":0,"d":"0.0000"},null,0,{"v":165503.45870256374,"d":"$165,503"},{"v":4189.538058361163,"d":"$4,190"},0,{"v":200461.38411032708,"d":"$200,461"},{"v":30768.387349402183,"d":"$30,768"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07027675486789486,"d":"-7.03%"},111,{"v":0.8432358589970372,"d":"84.32%"}]
[19990709,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":542,"d":"542.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":4156.864697763702,"d":"4156.8647"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-15.160000000000082,"d":"-15.1600"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-475.49768482174227,"d":"-475.4977"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":61.90000000000009,"d":"61.9000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":1087.4999845263492,"d":"1087.5000"},{"v":0,"d":"0.0000"},null,0,{"v":165503.45870256374,"d":"$165,503"},{"v":4768.866997468309,"d":"$4,769"},0,{"v":201040.71304943424,"d":"$201,041"},{"v":30768.387349402183,"d":"$30,768"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06758987537907912,"d":"-6.76%"},112,{"v":0.8432358589970372,"d":"84.32%"}]
[19990712,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":549,"d":"549.0000"},{"v":0,"d":"0.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":4210.809444782791,"d":"4210.8094"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-10.980000000000018,"d":"-10.9800"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-349.9053152600733,"d":"-349.9053"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":53.09999999999991,"d":"53.1000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":930.0524907649267,"d":"930.0525"},{"v":0,"d":"0.0000"},null,0,{"v":165503.45870256374,"d":"$165,503"},{"v":4790.956620287644,"d":"$4,791"},0,{"v":201062.80267225357,"d":"$201,063"},{"v":30768.387349402183,"d":"$30,768"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06748742554365339,"d":"-6.75%"},113,{"v":0.8432358589970372,"d":"84.32%"}]
[19990713,{"v":10652,"d":"10652.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":0,"d":"0.0000"},{"v":547.99999999,"d":"548.0000"},{"v":82088.49217818995,"d":"82088.4922"},{"v":0,"d":"0.0000"},{"v":4203.103052274428,"d":"4203.1031"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-5.440000000000055,"d":"-5.4400"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-183.4503565587262,"d":"-183.4504"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":42.5,"d":"42.5000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":740.3998278250367,"d":"740.3998"},{"v":0,"d":"0.0000"},null,0,{"v":165503.45870256374,"d":"$165,503"},{"v":556.9494712663105,"d":"$557"},{"v":4203.103052274428,"d":"$4,203"},{"v":201031.89857550667,"d":"$201,032"},{"v":34971.49040167662,"d":"$34,971"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.067630756176847,"d":"-6.76%"},114,{"v":0.8255568061848336,"d":"82.56%"}]
[19990714,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"},{"v":34971.49040167662,"d":"34971.4904"},{"v":-113.8579989309625,"d":"-113.8580"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-10.050000000000182,"d":"-10.0500"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-321.9625153336786,"d":"-321.9625"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":85.90000000000009,"d":"85.9000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":1516.9022402393111,"d":"1516.9022"},{"v":0,"d":"0.0000"},null,1,{"v":118386.45692605042,"d":"$118,386"},{"v":1081.08172597467,"d":"$1,081"},0,{"v":201556.03083021502,"d":"$201,556"},{"v":82088.49217818992,"d":"$82,088"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06519987432452146,"d":"-6.52%"},115,{"v":0.5905299263325583,"d":"59.05%"}]
[19990715,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":8,"d":"8.0000"},{"v":0,"d":"0.0000"},{"v":34971.49040167662,"d":"34971.4904"},{"v":5.0287997149233306,"d":"5.0288"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-21.5,"d":"-21.5000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-665.9894606640769,"d":"-665.9895"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":98.09999999999991,"d":"98.1000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":1735.1817202267302,"d":"1735.1817"},{"v":0,"d":"0.0000"},null,0,{"v":118386.45692605042,"d":"$118,386"},{"v":1074.2210592775768,"d":"$1,074"},0,{"v":201549.17016351793,"d":"$201,549"},{"v":82088.49217818995,"d":"$82,088"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06523169352667701,"d":"-6.52%"},116,{"v":0.5905299263325582,"d":"59.05%"}]
[19990716,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":32,"d":"32.0000"},{"v":0,"d":"0.0000"},{"v":34971.49040167662,"d":"34971.4904"},{"v":80.11519885969332,"d":"80.1152"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-30.660000000000082,"d":"-30.6600"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-941.2110169284023,"d":"-941.2110"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":128.4000000000001,"d":"128.4000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":2277.302068064348,"d":"2277.3021"},{"v":0,"d":"0.0000"},null,0,{"v":118386.45692605042,"d":"$118,386"},{"v":1416.2062499956392,"d":"$1,416"},0,{"v":201891.155354236,"d":"$201,891"},{"v":82088.49217818992,"d":"$82,088"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06364559462432418,"d":"-6.36%"},117,{"v":0.5905299263325583,"d":"59.05%"}]
[19990719,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":10,"d":"10.0000"},{"v":0,"d":"0.0000"},{"v":34971.49040167662,"d":"34971.4904"},{"v":11.285999643654165,"d":"11.2860"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":-19.5300000000002,"d":"-19.5300"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":-606.7987984543977,"d":"-606.7988"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":93.5,"d":"93.5000"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":1652.8796212150808,"d":"1652.8796"},{"v":0,"d":"0.0000"},null,0,{"v":118386.45692605042,"d":"$118,386"},{"v":1057.3668224043372,"d":"$1,057"},0,{"v":201532.3159266447,"d":"$201,532"},{"v":82088.49217818992,"d":"$82,088"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06530986207704181,"d":"-6.53%"},118,{"v":0.5905299263325583,"d":"59.05%"}]
[19990720,{"v":11178,"d":"11178.0000"},{"v":184,"d":"184.0000"},{"v":0,"d":"0.0000"},{"v":-144.00000001,"d":"-144.0000"},{"v":34971.49040167662,"d":"34971.4904"},{"v":0,"d":"0.0000"},{"v":-470.51839489990596,"d":"-470.5184"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":11.019999999999982,"d":"11.0200"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":311.10715611712163,"d":"311.1072"},{"v":0,"d":"0.0000"},{"v":2331.1,"d":"2331.1000"},{"v":93.66666666666652,"d":"93.6667"},{"v":0,"d":"0.0000"},{"v":22.56666665666615,"d":"22.5667"},{"v":41707.4832621869,"d":"41707.4833"},{"v":0,"d":"0.0000"},{"v":383.7573985956221,"d":"383.7574"},null,0,{"v":118386.45692605042,"d":"$118,386"},{"v":311.10715611712163,"d":"$311"},{"v":-86.76099630428388,"d":"$(87)"},{"v":200699.2952640532,"d":"$200,699"},{"v":82001.73118188564,"d":"$82,002"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0691733427026191,"d":"-6.92%"},119,{"v":0.5907856048994432,"d":"59.08%"}]
[19990721,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":82001.73118188564,"d":"82001.7312"},{"v":9.821522386357174,"d":"9.8215"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":8.829999999999927,"d":"8.8300"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":245.30636919366287,"d":"245.3064"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":123709.21444407254,"d":"$123,709"},{"v":255.12789158002005,"d":"$255"},0,{"v":200643.31599951608,"d":"$200,643"},{"v":76678.97366386352,"d":"$76,679"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06943296988077374,"d":"-6.94%"},120,{"v":0.6173478367768785,"d":"61.73%"}]
[19990722,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"},{"v":82001.73118188564,"d":"82001.7312"},{"v":-243.6614178976788,"d":"-243.6614"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":27.149999999999864,"d":"27.1500"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":795.749481722307,"d":"795.7495"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":123709.21444407254,"d":"$123,709"},{"v":552.0880638246282,"d":"$552"},0,{"v":200940.2761717607,"d":"$200,940"},{"v":76678.97366386352,"d":"$76,679"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06805569327341332,"d":"-6.81%"},121,{"v":0.6173478367768785,"d":"61.73%"}]
[19990723,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-88,"d":"-88.0000"},{"v":0,"d":"0.0000"},{"v":82001.73118188564,"d":"82001.7312"},{"v":-676.0734924998578,"d":"-676.0735"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":31.179999999999836,"d":"31.1800"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":916.8349480700377,"d":"916.8349"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":123709.21444407254,"d":"$123,709"},{"v":240.76145557017992,"d":"$241"},0,{"v":200628.94956350623,"d":"$200,629"},{"v":76678.97366386352,"d":"$76,679"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06949960021742108,"d":"-6.95%"},122,{"v":0.6173478367768785,"d":"61.73%"}]
[19990726,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-136,"d":"-136.0000"},{"v":0,"d":"0.0000"},{"v":82001.73118188564,"d":"82001.7312"},{"v":-1033.931761136144,"d":"-1033.9318"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":40.3599999999999,"d":"40.3600"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":1192.6574247628873,"d":"1192.6574"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":123709.21444407254,"d":"$123,709"},{"v":158.72566362674343,"d":"$159"},0,{"v":200546.9137715628,"d":"$200,547"},{"v":76678.97366386352,"d":"$76,679"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06988007540490482,"d":"-6.99%"},123,{"v":0.6173478367768785,"d":"61.73%"}]
[19990727,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":82001.73118188564,"d":"82001.7312"},{"v":-169.10761193178587,"d":"-169.1076"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":25.279999999999973,"d":"25.2800"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":739.5634216552487,"d":"739.5634"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":123709.21444407254,"d":"$123,709"},{"v":570.4558097234628,"d":"$570"},0,{"v":200958.64391765953,"d":"$200,959"},{"v":76678.97366386352,"d":"$76,679"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06797050519393055,"d":"-6.80%"},124,{"v":0.6173478367768785,"d":"61.73%"}]
[19990728,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":82001.73118188564,"d":"82001.7312"},{"v":-221.29527610791092,"d":"-221.2953"},{"v":0,"d":"0.0000"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":22.7199999999998,"d":"22.7200"},{"v":0,"d":"0.0000"},{"v":41707.4832621869,"d":"41707.4833"},{"v":662.645606804079,"d":"662.6456"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":123709.21444407254,"d":"$123,709"},{"v":441.35033069616804,"d":"$441"},0,{"v":200829.53843863224,"d":"$200,830"},{"v":76678.97366386352,"d":"$76,679"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06856928567955023,"d":"-6.86%"},125,{"v":0.6173478367768785,"d":"61.73%"}]
[19990729,{"v":10999,"d":"10999.0000"},{"v":253.33333333333394,"d":"253.3333"},{"v":0,"d":"0.0000"},{"v":-253.33333334333395,"d":"-253.3333"},{"v":82001.73118188564,"d":"82001.7312"},{"v":0,"d":"0.0000"},{"v":-1908.6964178771793,"d":"-1908.6964"},{"v":1388.12,"d":"1388.1200"},{"v":51.86000000000013,"d":"51.8600"},{"v":0,"d":"0.0000"},{"v":48.34999998999991,"d":"48.3500"},{"v":41707.4832621869,"d":"41707.4833"},{"v":0,"d":"0.0000"},{"v":1432.7251356580541,"d":"1432.7251"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":123709.21444407254,"d":"$123,709"},0,{"v":-475.9712822191252,"d":"$(476)"},{"v":199912.21682571693,"d":"$199,912"},{"v":76203.00238164439,"d":"$76,203"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},126,{"v":0.6188176811221197,"d":"61.88%"}]
[19990730,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":199912.21682571693,"d":"$199,912"},{"v":199912.21682571693,"d":"$199,912"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},127,{"v":0,"d":"0.00%"}]
[19990802,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":199912.21682571693,"d":"$199,912"},{"v":199912.21682571693,"d":"$199,912"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},128,{"v":0,"d":"0.00%"}]
[19990803,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":199912.21682571693,"d":"$199,912"},{"v":199912.21682571693,"d":"$199,912"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},129,{"v":0,"d":"0.00%"}]
[19990804,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":199912.21682571693,"d":"$199,912"},{"v":199912.21682571693,"d":"$199,912"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},130,{"v":0,"d":"0.00%"}]
[19990805,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":199912.21682571693,"d":"$199,912"},{"v":199912.21682571693,"d":"$199,912"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},131,{"v":0,"d":"0.00%"}]
[19990806,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":199912.21682571693,"d":"$199,912"},{"v":199912.21682571693,"d":"$199,912"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},132,{"v":0,"d":"0.00%"}]
[19990809,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":199912.21682571693,"d":"$199,912"},{"v":199912.21682571693,"d":"$199,912"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},133,{"v":0,"d":"0.00%"}]
[19990810,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":199912.21682571693,"d":"$199,912"},{"v":199912.21682571693,"d":"$199,912"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07282374710898976,"d":"-7.28%"},134,{"v":0,"d":"0.00%"}]
[19990811,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":137,"d":"137.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":2551.399277544195,"d":"2551.3993"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":199912.21682571693,"d":"$199,912"},{"v":2551.399277544195,"d":"$2,551"},0,{"v":202463.61610326113,"d":"$202,464"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06099056923049828,"d":"-6.10%"},135,{"v":1,"d":"100.00%"}]
[19990812,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":156,"d":"156.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":2908.0166955977693,"d":"2908.0167"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":2908.0166955977693,"d":"$2,908"},0,{"v":202820.2335213147,"d":"$202,820"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.059336607273411834,"d":"-5.93%"},136,{"v":1,"d":"100.00%"}]
[19990813,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":323,"d":"323.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":6042.496106910766,"d":"6042.4961"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":6042.496106910766,"d":"$6,042"},0,{"v":205954.71293262768,"d":"$205,955"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04479915217691399,"d":"-4.48%"},137,{"v":1,"d":"100.00%"}]
[19990816,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":396,"d":"396.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":7412.657765748183,"d":"7412.6578"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":7412.657765748183,"d":"$7,413"},0,{"v":207324.8745914651,"d":"$207,325"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03844445623652859,"d":"-3.84%"},138,{"v":1,"d":"100.00%"}]
[19990817,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":466,"d":"466.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":8726.511411208721,"d":"8726.5114"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-13.3900000000001,"d":"-13.3900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":199912.21682571693,"d":"$199,912"},{"v":8706.511411208721,"d":"$8,707"},0,{"v":208618.72823692564,"d":"$208,619"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03244367052250041,"d":"-3.24%"},139,{"v":1,"d":"100.00%"}]
[19990818,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":340,"d":"340.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":6361.574849379754,"d":"6361.5748"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-2.0699999999999363,"d":"-2.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":6341.574849379754,"d":"$6,342"},0,{"v":206253.79167509667,"d":"$206,254"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.043412049816864084,"d":"-4.34%"},140,{"v":1,"d":"100.00%"}]
[19990819,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":313,"d":"313.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":5854.802728987832,"d":"5854.8027"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":7.180000000000064,"d":"7.1800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":-38.59999999999991,"d":"-38.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":199912.21682571693,"d":"$199,912"},{"v":5814.802728987832,"d":"$5,815"},0,{"v":205727.01955470475,"d":"$205,727"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0458551751469094,"d":"-4.59%"},141,{"v":1,"d":"100.00%"}]
[19990820,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":450,"d":"450.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":8426.202006532027,"d":"8426.2020"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-5.839999999999918,"d":"-5.8400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":-2.400000000000091,"d":"-2.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":8386.202006532027,"d":"$8,386"},0,{"v":208298.41883224895,"d":"$208,298"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03392923893002198,"d":"-3.39%"},142,{"v":1,"d":"100.00%"}]
[19990823,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":649,"d":"649.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":12161.300227198411,"d":"12161.3002"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-29.450000000000045,"d":"-29.4500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":68.40000000000009,"d":"68.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":12121.300227198411,"d":"$12,121"},0,{"v":212033.51705291533,"d":"$212,034"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.016606163695273013,"d":"-1.66%"},143,{"v":1,"d":"100.00%"}]
[19990824,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":632,"d":"632.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":11842.221484729424,"d":"11842.2215"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-32.73000000000002,"d":"-32.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":87.40000000000009,"d":"87.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":11802.221484729424,"d":"$11,802"},0,{"v":211714.43831044633,"d":"$211,714"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.01808602439371898,"d":"-1.81%"},144,{"v":1,"d":"100.00%"}]
[19990825,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":675,"d":"675.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":12649.303009798039,"d":"12649.3030"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-51.01999999999998,"d":"-51.0200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":143.5,"d":"143.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":12609.303009798039,"d":"$12,609"},0,{"v":212521.51983551495,"d":"$212,522"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.014342847332944109,"d":"-1.43%"},145,{"v":1,"d":"100.00%"}]
[19990826,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":547,"d":"547.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":10246.827772384486,"d":"10246.8278"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-31.24000000000001,"d":"-31.2400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":99.90000000000009,"d":"99.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":10206.827772384486,"d":"$10,207"},0,{"v":210119.0445981014,"d":"$210,119"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.025485327885948372,"d":"-2.55%"},146,{"v":1,"d":"100.00%"}]
[19990827,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":439,"d":"439.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":8219.739290816799,"d":"8219.7393"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-17.5,"d":"-17.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":85.09999999999991,"d":"85.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":8179.7392908167985,"d":"$8,180"},0,{"v":208091.95611653372,"d":"$208,092"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03488679585254573,"d":"-3.49%"},147,{"v":1,"d":"100.00%"},null,0]
[19990830,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":263,"d":"263.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":4916.335839373162,"d":"4916.3358"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":6.75,"d":"6.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":49.5,"d":"49.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":4876.335839373162,"d":"$4,876"},0,{"v":204788.55266509007,"d":"$204,789"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05020770661292684,"d":"-5.02%"},148,{"v":1,"d":"100.00%"},null,0]
[19990831,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":178,"d":"178.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":3320.9421270282237,"d":"3320.9421"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":10.3599999999999,"d":"10.3600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":79.40000000000009,"d":"79.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":3280.9421270282237,"d":"$3,281"},0,{"v":203193.15895274514,"d":"$203,193"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05760701010515623,"d":"-5.76%"},149,{"v":1,"d":"100.00%"}]
[19990901,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":287,"d":"287.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":5366.799946388203,"d":"5366.7999"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-0.2999999999999545,"d":"-0.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":87.5,"d":"87.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":5326.799946388203,"d":"$5,327"},0,{"v":205239.01677210513,"d":"$205,239"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.048118491509238415,"d":"-4.81%"},150,{"v":1,"d":"100.00%"}]
[19990902,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":192,"d":"192.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":3583.7128561203313,"d":"3583.7129"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":11.660000000000082,"d":"11.6600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":75.19999999999982,"d":"75.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":3543.7128561203313,"d":"$3,544"},0,{"v":203455.92968183727,"d":"$203,456"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05638830129467132,"d":"-5.64%"},151,{"v":1,"d":"100.00%"}]
[19990903,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":427,"d":"427.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":7994.507237309278,"d":"7994.5072"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-26.470000000000027,"d":"-26.4700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":189.29999999999973,"d":"189.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":7954.507237309278,"d":"$7,955"},0,{"v":207866.72406302622,"d":"$207,867"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03593140340438983,"d":"-3.59%"},152,{"v":0.9999999999999999,"d":"100.00%"}]
[19990907,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":383,"d":"383.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":7168.656374448369,"d":"7168.6564"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-19.680000000000064,"d":"-19.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":174.4000000000001,"d":"174.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":7128.656374448369,"d":"$7,129"},0,{"v":207040.8732001653,"d":"$207,041"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03976163109448505,"d":"-3.98%"},153,{"v":0.9999999999999999,"d":"100.00%"}]
[19990908,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":385,"d":"385.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":7206.195050032956,"d":"7206.1951"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-13.38000000000011,"d":"-13.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":137.19999999999982,"d":"137.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":7166.195050032956,"d":"$7,166"},0,{"v":207078.4118757499,"d":"$207,078"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03958752983584435,"d":"-3.96%"},154,{"v":0.9999999999999999,"d":"100.00%"}]
[19990909,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":428,"d":"428.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":8013.276575101571,"d":"8013.2766"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-16.8900000000001,"d":"-16.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":188.0999999999999,"d":"188.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":7973.276575101571,"d":"$7,973"},0,{"v":207885.49340081852,"d":"$207,885"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03584435277506948,"d":"-3.58%"},155,{"v":0.9999999999999999,"d":"100.00%"}]
[19990910,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":377,"d":"377.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":7056.0403476946085,"d":"7056.0403"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-20.8900000000001,"d":"-20.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":217.19999999999982,"d":"217.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":7016.0403476946085,"d":"$7,016"},0,{"v":206928.25717341155,"d":"$206,928"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.040283934870407156,"d":"-4.03%"},156,{"v":0.9999999999999999,"d":"100.00%"}]
[19990913,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":379,"d":"379.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":7093.579023279195,"d":"7093.5790"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-13.360000000000127,"d":"-13.3600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":165.69999999999982,"d":"165.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":7053.579023279195,"d":"$7,054"},0,{"v":206965.79584899615,"d":"$206,966"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.040109833611766454,"d":"-4.01%"},157,{"v":0.9999999999999999,"d":"100.00%"}]
[19990914,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":259,"d":"259.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":4841.258488203988,"d":"4841.2585"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-5.519999999999982,"d":"-5.5200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":205,"d":"205.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":4801.258488203988,"d":"$4,801"},0,{"v":204713.47531392094,"d":"$204,713"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05055590913020802,"d":"-5.06%"},158,{"v":0.9999999999999999,"d":"100.00%"}]
[19990915,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":150,"d":"150.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":2795.4006688440086,"d":"2795.4007"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":12.799999999999955,"d":"12.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":145.69999999999982,"d":"145.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":2755.4006688440086,"d":"$2,755"},0,{"v":202667.61749456095,"d":"$202,668"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06004442772612584,"d":"-6.00%"},159,{"v":0.9999999999999999,"d":"100.00%"}]
[19990916,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":86,"d":"86.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":1594.1630501372317,"d":"1594.1631"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":12.289999999999964,"d":"12.2900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":149.5,"d":"149.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":1554.1630501372317,"d":"$1,554"},0,{"v":201466.37987585418,"d":"$201,466"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06561566800262797,"d":"-6.56%"},160,{"v":0.9999999999999999,"d":"100.00%"}]
[19990917,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":153,"d":"153.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":2851.708682220889,"d":"2851.7087"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-4.650000000000091,"d":"-4.6500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":219.5,"d":"219.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":2811.708682220889,"d":"$2,812"},0,{"v":202723.92550793785,"d":"$202,724"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05978327583816467,"d":"-5.98%"},161,{"v":0.9999999999999999,"d":"100.00%"}]
[19990920,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":173,"d":"173.0000"},{"v":0,"d":"0.0000"},{"v":199912.21682571693,"d":"199912.2168"},{"v":3227.0954380667567,"d":"3227.0954"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":-4.759999999999991,"d":"-4.7600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":228,"d":"228.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":3187.0954380667567,"d":"$3,187"},0,{"v":203099.3122637837,"d":"$203,099"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.058042263251757764,"d":"-5.80%"},162,{"v":0.9999999999999999,"d":"100.00%"}]
[19990921,{"v":10651,"d":"10651.0000"},{"v":272.66666666666606,"d":"272.6667"},{"v":0,"d":"0.0000"},{"v":-61.66666667666606,"d":"-61.6667"},{"v":199912.21682571693,"d":"199912.2168"},{"v":0,"d":"0.0000"},{"v":-1177.4424973791079,"d":"-1177.4425"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":23.190000000000055,"d":"23.1900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":156.29999999999973,"d":"156.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":199912.21682571693,"d":"$199,912"},{"v":-40,"d":"$(40)"},{"v":-1177.4424973791079,"d":"$(1,177)"},{"v":198694.77432833784,"d":"$198,695"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},163,{"v":1,"d":"100.00%"}]
[19990922,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":20.25999999999999,"d":"20.2600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":196.5,"d":"196.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":198694.77432833784,"d":"$198,695"},{"v":198734.77432833784,"d":"$198,735"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},164,{"v":0,"d":"0.00%"}]
[19990923,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":50.3599999999999,"d":"50.3600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2317.4,"d":"2317.4000"},{"v":82.40000000000009,"d":"82.4000"},{"v":0,"d":"0.0000"},{"v":95.09999999000037,"d":"95.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,0,{"v":-20,"d":"$(20)"},{"v":-20,"d":"$(20)"},{"v":198694.77432833784,"d":"$198,695"},{"v":198714.77432833784,"d":"$198,715"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},165,{"v":0,"d":"0.00%"}]
[19990924,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":53.41000000000008,"d":"53.4100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":198694.77432833784,"d":"$198,695"},{"v":198714.77432833784,"d":"$198,715"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},166,{"v":0,"d":"0.00%"}]
[19990927,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":47.460000000000036,"d":"47.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-20,"d":"$(20)"},0,{"v":198694.77432833784,"d":"$198,695"},{"v":198714.77432833784,"d":"$198,715"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},167,{"v":0,"d":"0.00%"}]
[19990928,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1330.77,"d":"1330.7700"},{"v":55.649999999999864,"d":"55.6500"},{"v":0,"d":"0.0000"},{"v":72.94999999000028,"d":"72.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,{"v":-20,"d":"$(20)"},{"v":198694.77432833784,"d":"$198,695"},{"v":198694.77432833784,"d":"$198,695"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},168,{"v":0,"d":"0.00%"},null,0]
[19990929,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":198694.77432833784,"d":"$198,695"},{"v":198694.77432833784,"d":"$198,695"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},169,{"v":0,"d":"0.00%"},null,0]
[19990930,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":198694.77432833784,"d":"$198,695"},{"v":198694.77432833784,"d":"$198,695"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},170,{"v":0,"d":"0.00%"}]
[19991001,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":198694.77432833784,"d":"$198,695"},{"v":198694.77432833784,"d":"$198,695"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07847014426646959,"d":"-7.85%"},171,{"v":0,"d":"0.00%"}]
[19991004,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-126,"d":"-126.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-832.1830191523297,"d":"-832.1830"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":21.789999999999964,"d":"21.7900"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1105.0195878876514,"d":"1105.0196"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":61.5,"d":"61.5000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1672.6707420756836,"d":"1672.6707"},{"v":0,"d":"0.0000"},null,3,{"v":198694.7743283378,"d":"$198,695"},{"v":1945.5073108110053,"d":"$1,946"},0,{"v":200640.28163914883,"d":"$200,640"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06944704299206184,"d":"-6.94%"},172,{"v":0.9999999999999999,"d":"100.00%"}]
[19991005,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-126,"d":"-126.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-832.1830191523297,"d":"-832.1830"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":18.539999999999964,"d":"18.5400"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":937.2218063073451,"d":"937.2218"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":65.09999999999991,"d":"65.1000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1771.7539074654771,"d":"1771.7539"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":1876.7926946204925,"d":"$1,877"},0,{"v":200571.5670229583,"d":"$200,572"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06976573567312949,"d":"-6.98%"},173,{"v":1,"d":"100.00%"}]
[19991006,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-313,"d":"-313.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-2037.5657539260255,"d":"-2037.5658"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":42.590000000000146,"d":"42.5900"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":2178.9253900016206,"d":"2178.9254"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":3447.910788642864,"d":"3447.9108"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":3589.2704247184593,"d":"$3,589"},0,{"v":202284.04475305628,"d":"$202,284"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.061823406233924905,"d":"-6.18%"},174,{"v":1,"d":"100.00%"}]
[19991007,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-262,"d":"-262.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-1708.825008078654,"d":"-1708.8250"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":34.830000000000155,"d":"34.8300"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1778.2759176744898,"d":"1778.2759"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":125.59999999999991,"d":"125.6000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":3436.9015480439953,"d":"3436.9015"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":3506.3524576398313,"d":"$3,506"},0,{"v":202201.12678597766,"d":"$202,201"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06220797287639446,"d":"-6.22%"},175,{"v":0.9999999999999999,"d":"100.00%"}]
[19991008,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-375,"d":"-375.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-2437.211366524791,"d":"-2437.2114"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":53.210000000000036,"d":"53.2100"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":2727.236910119416,"d":"2727.2369"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":148.9000000000001,"d":"148.9000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":4078.189812927959,"d":"4078.1898"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":4368.2153565225835,"d":"$4,368"},0,{"v":203062.9896848604,"d":"$203,063"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.058210724355117094,"d":"-5.82%"},176,{"v":1,"d":"100.00%"}]
[19991011,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-373,"d":"-373.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-2424.319572569992,"d":"-2424.3196"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":52.40000000000009,"d":"52.4000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":2685.416539940942,"d":"2685.4165"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":172.5,"d":"172.5000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":4727.735008261064,"d":"4727.7350"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":4988.831975632014,"d":"$4,989"},0,{"v":203683.60630396983,"d":"$203,684"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05533235603663944,"d":"-5.53%"},177,{"v":1,"d":"100.00%"}]
[19991012,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-142,"d":"-142.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-935.3173707907208,"d":"-935.3174"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":30.230000000000018,"d":"30.2300"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1540.7775191300493,"d":"1540.7775"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":120.40000000000009,"d":"120.4000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":3293.781420258739,"d":"3293.7814"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":3899.2415685980677,"d":"$3,899"},0,{"v":202594.0158969359,"d":"$202,594"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.060385785821075455,"d":"-6.04%"},178,{"v":1,"d":"100.00%"}]
[19991013,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":43,"d":"43.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":257.173570028176,"d":"257.1736"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":2.740000000000009,"d":"2.7400"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":121.46643739385866,"d":"121.4664"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":48.09999999999991,"d":"48.1000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1303.8611820136623,"d":"1303.8612"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":1682.501189435697,"d":"$1,683"},0,{"v":200377.27551777352,"d":"$200,377"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07066684353239971,"d":"-7.07%"},179,{"v":0.9999999999999999,"d":"100.00%"}]
[19991014,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-97.35076372879331,"d":"-97.3508"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":0.6100000000001273,"d":"0.6100"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":11.494352850464054,"d":"11.4944"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":64.59999999999991,"d":"64.6000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1757.9923567168944,"d":"1757.9924"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":1672.135945838565,"d":"$1,672"},0,{"v":200366.9102741764,"d":"$200,367"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07071491667105678,"d":"-7.07%"},180,{"v":0.9999999999999999,"d":"100.00%"}]
[19991015,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":255,"d":"255.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1623.703729236858,"d":"1623.7037"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":-35.399999999999864,"d":"-35.4000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-1847.7050670593285,"d":"-1847.7051"},{"v":0,"d":"0.0000"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":-2.599999999999909,"d":"-2.6000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-91.56006389262802,"d":"-91.5601"},{"v":0,"d":"0.0000"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":-315.56140171509855,"d":"$(316)"},0,{"v":198379.21292662274,"d":"$198,379"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0799336918307203,"d":"-7.99%"},181,{"v":0.9999999999999999,"d":"100.00%"}]
[19991018,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":159,"d":"159.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":1004.8976194065115,"d":"1004.8976"},{"v":0,"d":"0.0000"},{"v":1282.81,"d":"1282.8100"},{"v":40.66666666666674,"d":"40.6667"},{"v":0,"d":"0.0000"},{"v":-40.66666667666674,"d":"-40.6667"},{"v":66231.59144277927,"d":"66231.5914"},{"v":0,"d":"0.0000"},{"v":-2119.623523880137,"d":"-2119.6235"},{"v":2406.4,"d":"2406.4000"},{"v":103.59999999999991,"d":"103.6000"},{"v":0,"d":"0.0000"},{"v":-103.6000000099999,"d":"-103.6000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":0,"d":"0.0000"},{"v":-2871.3933153815833,"d":"-2871.3933"},null,0,{"v":198694.7743283378,"d":"$198,695"},{"v":1004.8976194065115,"d":"$1,005"},{"v":-4991.01683926172,"d":"$(4,991)"},{"v":194708.65510848264,"d":"$194,709"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09695743404058177,"d":"-9.70%"},182,{"v":1,"d":"100.00%"}]
[19991019,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":70,"d":"70.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":431.21278841796095,"d":"431.2128"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":66231.59144277927,"d":"$66,232"},{"v":431.21278841796095,"d":"$431"},0,{"v":194134.97027749408,"d":"$194,135"},{"v":127472.16604629684,"d":"$127,472"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.09961813662485708,"d":"-9.96%"},183,{"v":0.34192207885546255,"d":"34.19%"}]
[19991020,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-774.1699463557347,"d":"-774.1699"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":66231.59144277927,"d":"$66,232"},{"v":-774.1699463557347,"d":"$(774)"},0,{"v":192929.58754272037,"d":"$192,930"},{"v":127472.16604629684,"d":"$127,472"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.10520860160530066,"d":"-10.52%"},184,{"v":0.34192207885546255,"d":"34.19%"}]
[19991021,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-23,"d":"-23.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-168.25563048018716,"d":"-168.2556"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":66231.59144277927,"d":"$66,232"},{"v":-168.25563048018716,"d":"$(168)"},0,{"v":193535.50185859593,"d":"$193,536"},{"v":127472.16604629684,"d":"$127,472"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.10239842134775146,"d":"-10.24%"},185,{"v":0.34192207885546255,"d":"34.19%"}]
[19991022,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-195,"d":"-195.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-1276.9499105928912,"d":"-1276.9499"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":66231.59144277927,"d":"$66,232"},{"v":-1276.9499105928912,"d":"$(1,277)"},0,{"v":192426.80757848322,"d":"$192,427"},{"v":127472.16604629684,"d":"$127,472"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.10754045330837325,"d":"-10.75%"},186,{"v":0.34192207885546255,"d":"34.19%"}]
[19991025,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-75,"d":"-75.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-503.4422733049582,"d":"-503.4423"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":66231.59144277927,"d":"$66,232"},{"v":-503.4422733049582,"d":"$(503)"},0,{"v":193200.31521577114,"d":"$193,200"},{"v":127472.16604629684,"d":"$127,472"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.1039529891498,"d":"-10.40%"},187,{"v":0.34192207885546255,"d":"34.19%"}]
[19991026,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-194.03921838978493,"d":"-194.0392"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":-11.720000000000027,"d":"-11.7200"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":-597.4347325211237,"d":"-597.4347"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":-18.40000000000009,"d":"-18.4000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":-491.96713120812,"d":"-491.9671"},{"v":0,"d":"0.0000"},null,2,{"v":193703.75748907612,"d":"$193,704"},{"v":-1283.4410821190286,"d":"$(1,283)"},0,{"v":192420.31640695708,"d":"$192,420"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.10757055882262367,"d":"-10.76%"},188,{"v":1,"d":"100.00%"},null,0]
[19991027,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-120,"d":"-120.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-793.5076372879331,"d":"-793.5076"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":3.0799999999999272,"d":"3.0800"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":131.74905939974528,"d":"131.7491"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":-27.40000000000009,"d":"-27.4000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":-722.8206192990472,"d":"-722.8206"},{"v":0,"d":"0.0000"},null,0,{"v":193703.75748907612,"d":"$193,704"},{"v":-1384.579197187235,"d":"$(1,385)"},0,{"v":192319.17829188888,"d":"$192,319"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.10803962899773534,"d":"-10.80%"},189,{"v":1,"d":"100.00%"},null,0]
[19991028,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":-348,"d":"-348.0000"},{"v":0,"d":"0.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":-2263.172148135006,"d":"-2263.1721"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":48.809999999999945,"d":"48.8100"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":2384.8284380849786,"d":"2384.8284"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":55.09999999999991,"d":"55.1000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":1393.3363548677848,"d":"1393.3364"},{"v":0,"d":"0.0000"},null,0,{"v":193703.75748907612,"d":"$193,704"},{"v":1514.9926448177575,"d":"$1,515"},0,{"v":195218.75013389386,"d":"$195,219"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0945916556915205,"d":"-9.46%"},190,{"v":1,"d":"100.00%"},null,0]
[19991029,{"v":10275,"d":"10275.0000"},{"v":464,"d":"464.0000"},{"v":0,"d":"0.0000"},{"v":-464.00000001,"d":"-464.0000"},{"v":66231.59144277927,"d":"66231.5914"},{"v":0,"d":"0.0000"},{"v":-3010.8961975778,"d":"-3010.8962"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":69.29999999999995,"d":"69.3000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3394.3538364943474,"d":"3394.3538"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":152.5999999999999,"d":"152.6000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3894.2491425194953,"d":"3894.2491"},{"v":0,"d":"0.0000"},null,0,{"v":193703.75748907612,"d":"$193,704"},{"v":7288.602979013843,"d":"$7,289"},{"v":-3010.8961975778,"d":"$(3,011)"},{"v":197981.46427051217,"d":"$197,981"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08177841705272382,"d":"-8.18%"},191,{"v":1,"d":"100.00%"}]
[19991101,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":60.48999999999978,"d":"60.4900"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":2960.2924036009013,"d":"2960.2924"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":131.5,"d":"131.5000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3353.025964884102,"d":"3353.0260"},{"v":0,"d":"0.0000"},null,0,{"v":127472.16604629684,"d":"$127,472"},{"v":6313.318368485003,"d":"$6,313"},0,{"v":197006.17965998332,"d":"$197,006"},{"v":63220.69524520148,"d":"$63,221"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08630170604951759,"d":"-8.63%"},192,{"v":0.6684684742940608,"d":"66.85%"}]
[19991102,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":72,"d":"72.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":407.24704877553097,"d":"407.2470"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":54.1099999999999,"d":"54.1100"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":2645.9550662728557,"d":"2645.9551"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":142.19999999999982,"d":"142.2000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3627.4851118366437,"d":"3627.4851"},{"v":0,"d":"0.0000"},null,1,{"v":190692.86129149832,"d":"$190,693"},{"v":6680.68722688503,"d":"$6,681"},0,{"v":197373.54851838335,"d":"$197,374"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.08459787980533584,"d":"-8.46%"},193,{"v":1,"d":"100.00%"}]
[19991103,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":247.02940548470684,"d":"247.0294"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":61.299999999999955,"d":"61.3000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3000.2004354560386,"d":"3000.2004"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":187.89999999999964,"d":"187.9000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":4799.707823587236,"d":"4799.7078"},{"v":0,"d":"0.0000"},null,0,{"v":190692.86129149832,"d":"$190,693"},{"v":8046.937664527981,"d":"$8,047"},0,{"v":198739.7989560263,"d":"$198,740"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07826132378390549,"d":"-7.83%"},194,{"v":1,"d":"100.00%"}]
[19991104,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":14,"d":"14.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":63.075815039686574,"d":"63.0758"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":69.00999999999999,"d":"69.0100"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3380.06577570671,"d":"3380.0658"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":218.29999999999973,"d":"218.3000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":5579.4796055832585,"d":"5579.4796"},{"v":0,"d":"0.0000"},null,0,{"v":190692.86129149832,"d":"$190,693"},{"v":9022.621196329656,"d":"$9,023"},0,{"v":199715.48248782798,"d":"$199,715"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.07373618462339082,"d":"-7.37%"},195,{"v":1,"d":"100.00%"}]
[19991105,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-50,"d":"-50.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-316.69933942745206,"d":"-316.6993"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":76.59999999999991,"d":"76.6000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3754.018814941802,"d":"3754.0188"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":270.89999999999964,"d":"270.9000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":6928.689991536897,"d":"6928.6900"},{"v":0,"d":"0.0000"},null,0,{"v":190692.86129149832,"d":"$190,693"},{"v":10366.009467051246,"d":"$10,366"},0,{"v":201058.87075854957,"d":"$201,059"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06750566143274839,"d":"-6.75%"},196,{"v":1,"d":"100.00%"}]
[19991108,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-65,"d":"-65.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-405.70914125568765,"d":"-405.7091"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":83.37999999999988,"d":"83.3800"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":4088.0638223217675,"d":"4088.0638"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":301.39999999999964,"d":"301.4000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":7711.026812289483,"d":"7711.0268"},{"v":0,"d":"0.0000"},null,0,{"v":190692.86129149832,"d":"$190,693"},{"v":11393.381493355562,"d":"$11,393"},0,{"v":202086.24278485388,"d":"$202,086"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06274079532902088,"d":"-6.27%"},197,{"v":1,"d":"100.00%"}]
[19991109,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":37,"d":"37.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":199.55751117631453,"d":"199.5575"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":71.64999999999986,"d":"71.6500"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3510.136398049346,"d":"3510.1364"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":278.7999999999997,"d":"278.8000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":7131.328053305602,"d":"7131.3281"},{"v":0,"d":"0.0000"},null,0,{"v":190692.86129149832,"d":"$190,693"},{"v":10841.021962531264,"d":"$10,841"},0,{"v":201533.88325402958,"d":"$201,534"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.06530259294284446,"d":"-6.53%"},198,{"v":1,"d":"100.00%"}]
[19991110,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":56,"d":"56.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":312.3032601587463,"d":"312.3033"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":79.82999999999993,"d":"79.8300"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":3913.15825061102,"d":"3913.1583"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":312.7999999999997,"d":"312.8000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":8003.441230537994,"d":"8003.4412"},{"v":0,"d":"0.0000"},null,0,{"v":190692.86129149832,"d":"$190,693"},{"v":12228.90274130776,"d":"$12,229"},0,{"v":202921.7640328061,"d":"$202,922"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.058865717196289635,"d":"-5.89%"},199,{"v":1,"d":"100.00%"}]
[19991111,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":59,"d":"59.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":330.1052205243934,"d":"330.1052"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":87.82999999999993,"d":"87.8300"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":4307.311651649328,"d":"4307.3117"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":365,"d":"365.0000"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":9342.391461465379,"d":"9342.3915"},{"v":0,"d":"0.0000"},null,0,{"v":190692.86129149832,"d":"$190,693"},{"v":13979.8083336391,"d":"$13,980"},0,{"v":204672.66962513744,"d":"$204,673"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05074516252464112,"d":"-5.07%"},200,{"v":0.9999999999999999,"d":"100.00%"}]
[19991112,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-115,"d":"-115.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-702.4084806831397,"d":"-702.4085"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":102.42999999999984,"d":"102.4300"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":5026.641608544238,"d":"5026.6416"},{"v":0,"d":"0.0000"},{"v":2484.8,"d":"2484.8000"},{"v":121,"d":"121.0000"},{"v":0,"d":"0.0000"},{"v":385.1999999899998,"d":"385.2000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":0,"d":"0.0000"},{"v":9860.529290035172,"d":"9860.5293"},null,0,{"v":190692.86129149832,"d":"$190,693"},{"v":4324.233127861098,"d":"$4,324"},{"v":9860.529290035172,"d":"$9,861"},{"v":204877.6237093946,"d":"$204,878"},{"v":9860.529290035163,"d":"$9,861"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04979460250948242,"d":"-4.98%"},201,{"v":0.9508333952298531,"d":"95.08%"}]
[19991115,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-107,"d":"-107.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-654.9365863747474,"d":"-654.9366"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":100.75999999999999,"d":"100.7600"},{"v":0,"d":"0.0000"},{"v":63736.08302314842,"d":"63736.0830"},{"v":4944.362086077498,"d":"4944.3621"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":126956.77826834991,"d":"$126,957"},{"v":4289.425499702751,"d":"$4,289"},0,{"v":204842.81608123626,"d":"$204,843"},{"v":73596.6123131836,"d":"$73,597"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04995603739705612,"d":"-5.00%"},202,{"v":0.6330323207212822,"d":"63.30%"}]
[19991116,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-278,"d":"-278.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-1669.6483272166333,"d":"-1669.6483"},{"v":0,"d":"0.0000"},{"v":1293.63,"d":"1293.6300"},{"v":43.086666666666815,"d":"43.0867"},{"v":0,"d":"0.0000"},{"v":100.75999999,"d":"100.7600"},{"v":63736.08302314842,"d":"63736.0830"},{"v":0,"d":"0.0000"},{"v":4944.362085584807,"d":"4944.3621"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":126956.77826834991,"d":"$126,957"},{"v":-1669.6483272166333,"d":"$(1,670)"},{"v":4944.362085584807,"d":"$4,944"},{"v":203828.10433990168,"d":"$203,828"},{"v":78540.97439876839,"d":"$78,541"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.054662186150913006,"d":"-5.47%"},203,{"v":0.6178012976813652,"d":"61.78%"}]
[19991117,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-229,"d":"-229.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-1378.8829745777305,"d":"-1378.8830"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-9.3599999999999,"d":"-9.3600"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-537.6811849926161,"d":"-537.6812"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":141761.66964396986,"d":"$141,762"},{"v":-1916.5641595703464,"d":"$(1,917)"},0,{"v":203581.18850754795,"d":"$203,581"},{"v":63736.08302314844,"d":"$63,736"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05580736126755326,"d":"-5.58%"},204,{"v":0.6898453525844964,"d":"68.98%"}]
[19991118,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-382,"d":"-382.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-2286.7829532257338,"d":"-2286.7830"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":4.870000000000118,"d":"4.8700"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":249.3490780891163,"d":"249.3491"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":89.30000000000018,"d":"89.3000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":1933.068497003352,"d":"1933.0685"},{"v":0,"d":"0.0000"},null,1,{"v":205497.7526671183,"d":"$205,498"},{"v":-104.3653781332655,"d":"$(104)"},0,{"v":205393.38728898505,"d":"$205,393"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0474025338770826,"d":"-4.74%"},205,{"v":1,"d":"100.00%"}]
[19991119,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-350,"d":"-350.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-2096.895375992164,"d":"-2096.8954"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":1.9300000000000637,"d":"1.9300"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":86.74409049527699,"d":"86.7441"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":114.60000000000036,"d":"114.6000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":2486.4014530412587,"d":"2486.4015"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":476.2501675443716,"d":"$476"},0,{"v":205974.00283466268,"d":"$205,974"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.044709687213884464,"d":"-4.47%"},206,{"v":1,"d":"100.00%"}]
[19991122,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-436,"d":"-436.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-2607.218239807382,"d":"-2607.2182"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":0.8700000000001182,"d":"0.8700"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":28.117802451243804,"d":"28.1178"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":135.4000000000001,"d":"135.4000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":2941.315503855022,"d":"2941.3155"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":362.21506649888397,"d":"$362"},0,{"v":205859.9677336172,"d":"$205,860"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04523857253847463,"d":"-4.52%"},207,{"v":0.9999999999999999,"d":"100.00%"}]
[19991123,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-342,"d":"-342.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-2049.423481683772,"d":"-2049.4235"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-15.429999999999836,"d":"-15.4300"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-873.399645773084,"d":"-873.3996"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":85.60000000000036,"d":"85.6000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":1852.1462860412912,"d":"1852.1463"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":-1070.676841415565,"d":"$(1,071)"},0,{"v":204427.07582570275,"d":"$204,427"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.05188420616243761,"d":"-5.19%"},208,{"v":1,"d":"100.00%"},null,0]
[19991124,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-354,"d":"-354.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-2120.6313231463605,"d":"-2120.6313"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-2.990000000000009,"d":"-2.9900"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-185.37037853931017,"d":"-185.3704"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":194.30000000000018,"d":"194.3000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":4229.509618899786,"d":"4229.5096"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":1923.5079172141154,"d":"$1,924"},0,{"v":207421.26058433243,"d":"$207,421"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03799742600937739,"d":"-3.80%"},209,{"v":1,"d":"100.00%"},null,0]
[19991126,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-335,"d":"-335.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-2007.8855741639288,"d":"-2007.8856"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-3.4500000000000455,"d":"-3.4500"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-210.81197523766753,"d":"-210.8120"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":202.4000000000001,"d":"202.4000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":4406.6636483032225,"d":"4406.6636"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":2187.966098901626,"d":"$2,188"},0,{"v":207685.71876601994,"d":"$207,686"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03677089093394892,"d":"-3.68%"},210,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19991129,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-294,"d":"-294.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-1764.5921158334181,"d":"-1764.5921"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-12.240000000000009,"d":"-12.2400"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-696.9677034518903,"d":"-696.9677"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":149,"d":"149.0000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":3238.7593063101776,"d":"3238.7593"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":777.1994870248691,"d":"$777"},0,{"v":206274.9521541432,"d":"$206,275"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04331390927306311,"d":"-4.33%"},211,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19991130,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-224,"d":"-224.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-1349.2130406349852,"d":"-1349.2130"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-31.159999999999854,"d":"-31.1600"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-1743.3916372190185,"d":"-1743.3916"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":52.5,"d":"52.5000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":1128.2205609482169,"d":"1128.2206"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":-1964.384116905787,"d":"$(1,964)"},0,{"v":203533.36855021253,"d":"$203,533"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.056029146256783346,"d":"-5.60%"},212,{"v":0.9999999999999999,"d":"100.00%"}]
[19991201,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-344,"d":"-344.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-2061.29145526087,"d":"-2061.2915"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-22.34999999999991,"d":"-22.3500"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-1256.1297526266073,"d":"-1256.1298"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":83.10000000000036,"d":"83.1000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":1797.4691164723283,"d":"1797.4691"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":-1519.9520914151487,"d":"$(1,520)"},0,{"v":203977.80057570318,"d":"$203,978"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.053967907446058616,"d":"-5.40%"},213,{"v":0.9999999999999999,"d":"100.00%"}]
[19991202,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":-385,"d":"-385.0000"},{"v":0,"d":"0.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":-2304.584913591381,"d":"-2304.5849"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-11.029999999999973,"d":"-11.0300"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-630.0452425714318,"d":"-630.0452"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":194.20000000000027,"d":"194.2000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":4227.322532117029,"d":"4227.3225"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":1292.692375954217,"d":"$1,293"},0,{"v":206790.44504307254,"d":"$206,790"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.040923096081460386,"d":"-4.09%"},214,{"v":0.9999999999999999,"d":"100.00%"}]
[19991203,{"v":10654,"d":"10654.0000"},{"v":498,"d":"498.0000"},{"v":0,"d":"0.0000"},{"v":-498.00000001,"d":"-498.0000"},{"v":63220.69524520148,"d":"63220.6952"},{"v":0,"d":"0.0000"},{"v":-2975.125420756762,"d":"-2975.1254"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":13.230000000000018,"d":"13.2300"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":711.7224441722642,"d":"711.7224"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":258.10000000000036,"d":"258.1000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":5624.870986299718,"d":"5624.8710"},{"v":0,"d":"0.0000"},null,0,{"v":205497.7526671183,"d":"$205,498"},{"v":6336.593430471983,"d":"$6,337"},{"v":-2975.125420756762,"d":"$(2,975)"},{"v":208859.22067683356,"d":"$208,859"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0313282865663671,"d":"-3.13%"},215,{"v":1,"d":"100.00%"}]
[19991206,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":3.259999999999991,"d":"3.2600"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":160.30348964486555,"d":"160.3035"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":276.9000000000001,"d":"276.9000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":6036.043301458311,"d":"6036.0433"},{"v":0,"d":"0.0000"},null,0,{"v":142277.05742191683,"d":"$142,277"},{"v":6196.346791103177,"d":"$6,196"},0,{"v":208718.97403746477,"d":"$208,719"},{"v":60245.56982444474,"d":"$60,246"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03197873882804092,"d":"-3.20%"},216,{"v":0.7025242530003418,"d":"70.25%"}]
[19991207,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-10.899999999999864,"d":"-10.9000"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-622.8552261131949,"d":"-622.8552"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":290.9000000000001,"d":"290.9000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":6342.235451044503,"d":"6342.2355"},{"v":0,"d":"0.0000"},null,0,{"v":142277.05742191683,"d":"$142,277"},{"v":5719.3802249313085,"d":"$5,719"},0,{"v":208242.0074712929,"d":"$208,242"},{"v":60245.56982444474,"d":"$60,246"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.034190870135469065,"d":"-3.42%"},217,{"v":0.7025242530003418,"d":"70.25%"}]
[19991208,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-16.189999999999827,"d":"-16.1900"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-915.4335881442793,"d":"-915.4336"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":249.9000000000001,"d":"249.9000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":5445.529870113514,"d":"5445.5299"},{"v":0,"d":"0.0000"},null,0,{"v":142277.05742191683,"d":"$142,277"},{"v":4530.096281969235,"d":"$4,530"},0,{"v":207052.72352833083,"d":"$207,053"},{"v":60245.56982444477,"d":"$60,246"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03970667025698105,"d":"-3.97%"},218,{"v":0.7025242530003417,"d":"70.25%"}]
[19991209,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-61,"d":"-61.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-351.85657931110086,"d":"-351.8566"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-11.960000000000036,"d":"-11.9600"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-681.4815141572407,"d":"-681.4815"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":253.30000000000018,"d":"253.3000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":5519.890820727305,"d":"5519.8908"},{"v":0,"d":"0.0000"},null,1,{"v":202522.6272463616,"d":"$202,523"},{"v":4486.552727258964,"d":"$4,487"},0,{"v":207009.17997362054,"d":"$207,009"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.03990862164612019,"d":"-3.99%"},219,{"v":1,"d":"100.00%"}]
[19991210,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-151,"d":"-151.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-841.4810405897742,"d":"-841.4810"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-3.0299999999999727,"d":"-3.0300"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-187.58269129568689,"d":"-187.5827"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":289.10000000000036,"d":"289.1000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":6302.8678889548555,"d":"6302.8679"},{"v":0,"d":"0.0000"},null,0,{"v":202522.6272463616,"d":"$202,523"},{"v":5273.804157069395,"d":"$5,274"},0,{"v":207796.43140343096,"d":"$207,796"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.0362574149196645,"d":"-3.63%"},220,{"v":1,"d":"100.00%"}]
[19991213,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-119,"d":"-119.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-667.3923432462459,"d":"-667.3923"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-4.849999999999909,"d":"-4.8500"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-288.24292171091537,"d":"-288.2429"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":328.10000000000036,"d":"328.1000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":7155.831734230674,"d":"7155.8317"},{"v":0,"d":"0.0000"},null,0,{"v":202522.6272463616,"d":"$202,523"},{"v":6200.196469273513,"d":"$6,200"},0,{"v":208722.82371563508,"d":"$208,723"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.031960884340519025,"d":"-3.20%"},221,{"v":1,"d":"100.00%"}]
[19991214,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-86,"d":"-86.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-487.8633741107323,"d":"-487.8634"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-16.899999999999864,"d":"-16.9000"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-954.7021395700036,"d":"-954.7021"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":253.10000000000036,"d":"253.1000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":5515.516647161792,"d":"5515.5166"},{"v":0,"d":"0.0000"},null,0,{"v":202522.6272463616,"d":"$202,523"},{"v":4072.9511334810563,"d":"$4,073"},0,{"v":206595.57837984263,"d":"$206,596"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.04182687147595965,"d":"-4.18%"},222,{"v":1,"d":"100.00%"}]
[19991215,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-151,"d":"-151.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-841.4810405897742,"d":"-841.4810"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-6.740000000000009,"d":"-6.7400"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-392.7746994498156,"d":"-392.7747"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":325,"d":"325.0000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":7088.032043965152,"d":"7088.0320"},{"v":0,"d":"0.0000"},null,0,{"v":202522.6272463616,"d":"$202,523"},{"v":5853.776303925562,"d":"$5,854"},0,{"v":208376.40355028713,"d":"$208,376"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.033567552286746793,"d":"-3.36%"},223,{"v":1,"d":"100.00%"}]
[19991216,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-171,"d":"-171.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-950.2864764294794,"d":"-950.2865"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-1.2899999999999636,"d":"-1.2900"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-91.34708639321185,"d":"-91.3471"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":418.10000000000036,"d":"418.1000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":9124.209838713332,"d":"9124.2098"},{"v":0,"d":"0.0000"},null,0,{"v":202522.6272463616,"d":"$202,523"},{"v":8082.57627589064,"d":"$8,083"},0,{"v":210605.2035222522,"d":"$210,605"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.023230563185916875,"d":"-2.32%"},224,{"v":1,"d":"100.00%"}]
[19991217,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-183,"d":"-183.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-1015.5697379333026,"d":"-1015.5697"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":0.9600000000000364,"d":"0.9600"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":33.09550615309141,"d":"33.0955"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":445.60000000000036,"d":"445.6000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":9725.658703971922,"d":"9725.6587"},{"v":0,"d":"0.0000"},null,0,{"v":202522.6272463616,"d":"$202,523"},{"v":8743.18447219171,"d":"$8,743"},0,{"v":211265.81171855328,"d":"$211,266"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.020166717254932687,"d":"-2.02%"},225,{"v":1,"d":"100.00%"}]
[19991220,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-70,"d":"-70.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-400.8190254389682,"d":"-400.8190"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":-1.9800000000000182,"d":"-1.9800"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":-129.5094814407479,"d":"-129.5095"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":475.8000000000002,"d":"475.8000"},{"v":0,"d":"0.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":10386.158912364986,"d":"10386.1589"},{"v":0,"d":"0.0000"},null,0,{"v":202522.6272463616,"d":"$202,523"},{"v":9855.83040548527,"d":"$9,856"},0,{"v":212378.45765184684,"d":"$212,378"},0,{"v":215614.0390808916,"d":"$215,614"},{"v":-0.015006357855162133,"d":"-1.50%"},226,{"v":1,"d":"100.00%"}]
[19991221,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-127,"d":"-127.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-710.9145175821279,"d":"-710.9145"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":13.360000000000127,"d":"13.3600"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":718.9124606305011,"d":"718.9125"},{"v":0,"d":"0.0000"},{"v":2914.2,"d":"2914.2000"},{"v":104.19999999999982,"d":"104.2000"},{"v":0,"d":"0.0000"},{"v":482.99999999,"d":"483.0000"},{"v":63736.08302314844,"d":"63736.0830"},{"v":0,"d":"0.0000"},{"v":10543.629160504886,"d":"10543.6292"},null,0,{"v":202522.6272463616,"d":"$202,523"},{"v":7.997943048373145,"d":"$8"},{"v":10543.629160504886,"d":"$10,544"},{"v":213074.25434991482,"d":"$213,074"},{"v":10543.629160504846,"d":"$10,544"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.011779310576450652,"d":"-1.18%"},227,{"v":0.9505147866287613,"d":"95.05%"}]
[19991222,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":-130,"d":"-130.0000"},{"v":0,"d":"0.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":-727.2353329580837,"d":"-727.2353"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":16.060000000000173,"d":"16.0600"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":868.2435716860675,"d":"868.2436"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":138786.54422321316,"d":"$138,787"},{"v":141.00823872798378,"d":"$141"},0,{"v":213207.26464559443,"d":"$213,207"},{"v":74279.71218365329,"d":"$74,280"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.011162419875610397,"d":"-1.12%"},228,{"v":0.6513774004560795,"d":"65.14%"},null,0]
[19991223,{"v":11074,"d":"11074.0000"},{"v":352,"d":"352.0000"},{"v":0,"d":"0.0000"},{"v":-352.00000001,"d":"-352.0000"},{"v":60245.56982444477,"d":"60245.5698"},{"v":0,"d":"0.0000"},{"v":-1934.975670833214,"d":"-1934.9757"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":38.26999999999998,"d":"38.2700"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":2096.630229665344,"d":"2096.6302"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":138786.54422321316,"d":"$138,787"},{"v":2096.630229665344,"d":"$2,097"},{"v":-1934.975670833214,"d":"$(1,935)"},{"v":213227.91096569857,"d":"$213,228"},{"v":72344.73651282006,"d":"$72,345"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.01106666395826783,"d":"-1.11%"},229,{"v":0.6573471431584359,"d":"65.73%"},null,0]
[19991227,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":37.02999999999997,"d":"37.0300"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":2028.048534217603,"d":"2028.0485"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":78540.97439876839,"d":"$78,541"},{"v":2028.048534217603,"d":"$2,028"},0,{"v":213159.32927025083,"d":"$213,159"},{"v":132590.30633726483,"d":"$132,590"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.011384740163973506,"d":"-1.14%"},230,{"v":0.3720006534558193,"d":"37.20%"},null,0]
[19991228,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":37.590000000000146,"d":"37.5900"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":2059.0209128069146,"d":"2059.0209"},{"v":0,"d":"0.0000"},{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":-21.199999999999818,"d":"-21.2000"},{"v":0,"d":"0.0000"},{"v":132590.30633726483,"d":"132590.3063"},{"v":-800.5710739357392,"d":"-800.5711"},{"v":0,"d":"0.0000"},null,1,{"v":211131.28073603322,"d":"$211,131"},{"v":1258.4498388711754,"d":"$1,258"},0,{"v":212389.73057490442,"d":"$212,390"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":215614.0390808916,"d":"$215,614"},{"v":-0.014954074974577791,"d":"-1.50%"},231,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19991229,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":43.3900000000001,"d":"43.3900"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":2379.806262481827,"d":"2379.8063"},{"v":0,"d":"0.0000"},{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":88.59999999999991,"d":"88.6000"},{"v":0,"d":"0.0000"},{"v":132590.30633726483,"d":"132590.3063"},{"v":3242.1979788069348,"d":"3242.1980"},{"v":0,"d":"0.0000"},null,0,{"v":211131.28073603322,"d":"$211,131"},{"v":5622.0042412887615,"d":"$5,622"},0,{"v":216753.284977322,"d":"$216,753"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":216753.284977322,"d":"$216,753"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999999,"d":"100.00%"},null,0]
[19991230,{"v":11484,"d":"11484.0000"},{"v":304,"d":"304.0000"},{"v":31,"d":"31.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":44.40000000000009,"d":"44.4000"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":2435.6671595803896,"d":"2435.6672"},{"v":0,"d":"0.0000"},{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":82.5,"d":"82.5000"},{"v":0,"d":"0.0000"},{"v":132590.30633726483,"d":"132590.3063"},{"v":3017.599698099011,"d":"3017.5997"},{"v":0,"d":"0.0000"},null,1,{"v":211131.28073603322,"d":"$211,131"},{"v":5433.2668576794,"d":"$5,433"},0,{"v":216564.54759371263,"d":"$216,565"},0,{"v":216753.284977322,"d":"$216,753"},{"v":-0.0008707475119886787,"d":"-0.09%"},1,{"v":1,"d":"100.00%"},null,0]
[19991231,{"v":11484,"d":"11484.0000"},{"v":304,"d":"304.0000"},{"v":-13,"d":"-13.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":49.180000000000064,"d":"49.1800"},{"v":0,"d":"0.0000"},{"v":78540.97439876839,"d":"78540.9744"},{"v":2700.0385339676454,"d":"2700.0385"},{"v":0,"d":"0.0000"},{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":106.70000000000027,"d":"106.7000"},{"v":0,"d":"0.0000"},{"v":132590.30633726483,"d":"132590.3063"},{"v":3908.628942874731,"d":"3908.6289"},{"v":0,"d":"0.0000"},null,0,{"v":211131.28073603322,"d":"$211,131"},{"v":6588.667476842376,"d":"$6,589"},0,{"v":217719.9482128756,"d":"$217,720"},0,{"v":217719.9482128756,"d":"$217,720"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[20000103,{"v":11484,"d":"11484.0000"},{"v":304,"d":"304.0000"},{"v":126,"d":"126.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":1420.07,"d":"1420.0700"},{"v":39.899999999999864,"d":"39.9000"},{"v":0,"d":"0.0000"},{"v":26.15333332333342,"d":"26.1533"},{"v":78540.97439876839,"d":"78540.9744"},{"v":0,"d":"0.0000"},{"v":1426.483823325883,"d":"1426.4838"},{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":189.4000000000001,"d":"189.4000"},{"v":0,"d":"0.0000"},{"v":132590.30633726483,"d":"132590.3063"},{"v":6953.592519029733,"d":"6953.5925"},{"v":0,"d":"0.0000"},null,0,{"v":211131.28073603322,"d":"$211,131"},{"v":6933.592519029733,"d":"$6,934"},{"v":1426.483823325883,"d":"$1,426"},{"v":219491.35707838886,"d":"$219,491"},{"v":1426.4838233258924,"d":"$1,426"},{"v":219491.35707838886,"d":"$219,491"},{"v":0,"d":"0.00%"},0,{"v":0.9932889592328793,"d":"99.33%"}]
[20000104,{"v":11484,"d":"11484.0000"},{"v":304,"d":"304.0000"},{"v":0,"d":"0.0000"},{"v":435.99999999,"d":"436.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3601.1,"d":"3601.1000"},{"v":149.79999999999973,"d":"149.8000"},{"v":0,"d":"0.0000"},{"v":-14.400000010000547,"d":"-14.4000"},{"v":132590.30633726483,"d":"132590.3063"},{"v":0,"d":"0.0000"},{"v":-550.1992204000414,"d":"-550.1992"},null,0,{"v":132590.30633726483,"d":"$132,590"},0,{"v":-570.1992204000414,"d":"$(570)"},{"v":211987.56533895907,"d":"$211,988"},{"v":79397.25900169424,"d":"$79,397"},{"v":219491.35707838886,"d":"$219,491"},{"v":-0.03418718549701205,"d":"-3.42%"},1,{"v":0.6254626592142732,"d":"62.55%"}]
[20000105,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":211987.56533895907,"d":"$211,988"},{"v":211987.56533895907,"d":"$211,988"},{"v":219491.35707838886,"d":"$219,491"},{"v":-0.03418718549701205,"d":"-3.42%"},2,{"v":0,"d":"0.00%"}]
[20000106,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":211987.56533895907,"d":"$211,988"},{"v":211987.56533895907,"d":"$211,988"},{"v":219491.35707838886,"d":"$219,491"},{"v":-0.03418718549701205,"d":"-3.42%"},3,{"v":0,"d":"0.00%"}]
[20000107,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":211987.56533895907,"d":"$211,988"},{"v":211987.56533895907,"d":"$211,988"},{"v":219491.35707838886,"d":"$219,491"},{"v":-0.03418718549701205,"d":"-3.42%"},4,{"v":0,"d":"0.00%"}]
[20000110,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":211987.56533895907,"d":"$211,988"},{"v":211987.56533895907,"d":"$211,988"},{"v":219491.35707838886,"d":"$219,491"},{"v":-0.03418718549701205,"d":"-3.42%"},5,{"v":0,"d":"0.00%"}]
[20000111,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":211987.56533895907,"d":"$211,988"},{"v":211987.56533895907,"d":"$211,988"},{"v":219491.35707838886,"d":"$219,491"},{"v":-0.03418718549701205,"d":"-3.42%"},6,{"v":0,"d":"0.00%"}]
[20000112,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":211987.56533895907,"d":"$211,988"},{"v":211987.56533895907,"d":"$211,988"},{"v":219491.35707838886,"d":"$219,491"},{"v":-0.03418718549701205,"d":"-3.42%"},7,{"v":0,"d":"0.00%"}]
[20000113,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":-24,"d":"-24.0000"},{"v":0,"d":"0.0000"},{"v":211987.56533895907,"d":"211987.5653"},{"v":-460.188749622341,"d":"-460.1887"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":211987.56533895907,"d":"$211,988"},{"v":-460.188749622341,"d":"$(460)"},0,{"v":211527.37658933672,"d":"$211,527"},0,{"v":219491.35707838886,"d":"$219,491"},{"v":-0.03628379994118802,"d":"-3.63%"},8,{"v":1,"d":"100.00%"}]
[20000114,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":-165,"d":"-165.0000"},{"v":0,"d":"0.0000"},{"v":211987.56533895907,"d":"211987.5653"},{"v":-3046.2976536535944,"d":"-3046.2977"},{"v":0,"d":"0.0000"},{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":15.470000000000027,"d":"15.4700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":211987.56533895907,"d":"$211,988"},{"v":-3066.2976536535944,"d":"$(3,066)"},0,{"v":208921.26768530547,"d":"$208,921"},0,{"v":219491.35707838886,"d":"$219,491"},{"v":-0.04815720096581477,"d":"-4.82%"},9,{"v":1,"d":"100.00%"}]
[20000118,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":211987.56533895907,"d":"211987.5653"},{"v":-75.02359370279262,"d":"-75.0236"},{"v":0,"d":"0.0000"},{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":5.460000000000036,"d":"5.4600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":53.100000000000364,"d":"53.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":211987.56533895907,"d":"$211,988"},{"v":-115.02359370279262,"d":"$(115)"},0,{"v":211872.54174525628,"d":"$211,873"},0,{"v":219491.35707838886,"d":"$219,491"},{"v":-0.034711231615427995,"d":"-3.47%"},10,{"v":1,"d":"100.00%"}]
[20000119,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":69,"d":"69.0000"},{"v":0,"d":"0.0000"},{"v":211987.56533895907,"d":"211987.5653"},{"v":1245.5426551642304,"d":"1245.5427"},{"v":0,"d":"0.0000"},{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":6.220000000000027,"d":"6.2200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":86.20000000000027,"d":"86.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":211987.56533895907,"d":"$211,988"},{"v":1205.5426551642304,"d":"$1,206"},0,{"v":213193.1079941233,"d":"$213,193"},0,{"v":219491.35707838886,"d":"$219,491"},{"v":-0.028694747565919942,"d":"-2.87%"},11,{"v":1,"d":"100.00%"}]
[20000120,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":207,"d":"207.0000"},{"v":0,"d":"0.0000"},{"v":211987.56533895907,"d":"211987.5653"},{"v":3776.627965492691,"d":"3776.6280"},{"v":0,"d":"0.0000"},{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":-4.110000000000127,"d":"-4.1100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":137,"d":"137.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":211987.56533895907,"d":"$211,988"},{"v":3736.627965492691,"d":"$3,737"},0,{"v":215724.19330445176,"d":"$215,724"},0,{"v":219491.35707838886,"d":"$219,491"},{"v":-0.017163153137696008,"d":"-1.72%"},12,{"v":1,"d":"100.00%"}]
[20000121,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":306,"d":"306.0000"},{"v":0,"d":"0.0000"},{"v":211987.56533895907,"d":"211987.5653"},{"v":5592.406557684848,"d":"5592.4066"},{"v":0,"d":"0.0000"},{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":-8.320000000000164,"d":"-8.3200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":145.20000000000027,"d":"145.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":211987.56533895907,"d":"$211,988"},{"v":5552.406557684848,"d":"$5,552"},0,{"v":217539.97189664392,"d":"$217,540"},0,{"v":219491.35707838886,"d":"$219,491"},{"v":-0.008890487569622185,"d":"-0.89%"},13,{"v":1,"d":"100.00%"}]
[20000124,{"v":11558,"d":"11558.0000"},{"v":372,"d":"372.0000"},{"v":0,"d":"0.0000"},{"v":565.99999999,"d":"566.0000"},{"v":211987.56533895907,"d":"211987.5653"},{"v":0,"d":"0.0000"},{"v":10361.118011743463,"d":"10361.1180"},{"v":1449.68,"d":"1449.6800"},{"v":41.1400000000001,"d":"41.1400"},{"v":0,"d":"0.0000"},{"v":-41.1400000100001,"d":"-41.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":3704.7,"d":"3704.7000"},{"v":222.86666666666633,"d":"222.8667"},{"v":0,"d":"0.0000"},{"v":-36.13333334333321,"d":"-36.1333"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":211987.56533895907,"d":"$211,988"},0,{"v":10321.118011743463,"d":"$10,321"},{"v":222308.68335070254,"d":"$222,309"},{"v":10321.11801174347,"d":"$10,321"},{"v":222308.68335070254,"d":"$222,309"},{"v":0,"d":"0.00%"},0,{"v":0.9535730325231543,"d":"95.36%"},null,0]
[20000125,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,0]
[20000126,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,0]
[20000127,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,0]
[20000128,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"},null,0]
[20000131,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[20000201,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[20000202,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":222308.68335070254,"d":"$222,309"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[20000203,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":222308.68335070254,"d":"222308.6834"},{"v":-80.57457312008245,"d":"-80.5746"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":222308.68335070254,"d":"$222,309"},{"v":-80.57457312008245,"d":"$(81)"},0,{"v":222228.10877758247,"d":"$222,228"},0,{"v":222308.68335070254,"d":"$222,309"},{"v":-0.0003624445608945148,"d":"-0.04%"},1,{"v":1,"d":"100.00%"}]
[20000204,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":46,"d":"46.0000"},{"v":0,"d":"0.0000"},{"v":222308.68335070254,"d":"222308.6834"},{"v":908.8101211745974,"d":"908.8101"},{"v":0,"d":"0.0000"},{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-0.6000000000001364,"d":"-0.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":15.700000000000273,"d":"15.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":222308.68335070254,"d":"$222,309"},{"v":868.8101211745974,"d":"$869"},0,{"v":223177.49347187715,"d":"$223,177"},0,{"v":223177.49347187715,"d":"$223,177"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[20000207,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":104,"d":"104.0000"},{"v":0,"d":"0.0000"},{"v":222308.68335070254,"d":"222308.6834"},{"v":2079.9185348295246,"d":"2079.9185"},{"v":0,"d":"0.0000"},{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-0.7300000000000182,"d":"-0.7300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":74.70000000000027,"d":"74.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":222308.68335070254,"d":"$222,309"},{"v":2039.9185348295246,"d":"$2,040"},0,{"v":224348.6018855321,"d":"$224,349"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":224348.6018855321,"d":"$224,349"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999999,"d":"100.00%"}]
[20000208,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":222308.68335070254,"d":"222308.6834"},{"v":1029.9592674147623,"d":"1029.9593"},{"v":0,"d":"0.0000"},{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":16.75,"d":"16.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":204.0999999999999,"d":"204.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":222308.68335070254,"d":"$222,309"},{"v":989.9592674147623,"d":"$990"},0,{"v":223298.64261811733,"d":"$223,299"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":224348.6018855321,"d":"$224,349"},{"v":-0.0046800348145270565,"d":"-0.47%"},1,{"v":0.9999999999999999,"d":"100.00%"}]
[20000209,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":311,"d":"311.0000"},{"v":0,"d":"0.0000"},{"v":222308.68335070254,"d":"222308.6834"},{"v":6259.564080115213,"d":"6259.5641"},{"v":0,"d":"0.0000"},{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-13.259999999999991,"d":"-13.2600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":109.80000000000018,"d":"109.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":222308.68335070254,"d":"$222,309"},{"v":6219.564080115213,"d":"$6,220"},0,{"v":228528.24743081778,"d":"$228,528"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":228528.24743081778,"d":"$228,528"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999999,"d":"100.00%"}]
[20000210,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":366,"d":"366.0000"},{"v":0,"d":"0.0000"},{"v":222308.68335070254,"d":"222308.6834"},{"v":7370.097920650058,"d":"7370.0979"},{"v":0,"d":"0.0000"},{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-8.1400000000001,"d":"-8.1400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":231.4000000000001,"d":"231.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":222308.68335070254,"d":"$222,309"},{"v":7330.097920650058,"d":"$7,330"},0,{"v":229638.7812713526,"d":"$229,639"},0,{"v":229638.7812713526,"d":"$229,639"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[20000211,{"v":11010,"d":"11010.0000"},{"v":551,"d":"551.0000"},{"v":0,"d":"0.0000"},{"v":500.99999999,"d":"501.0000"},{"v":222308.68335070254,"d":"222308.6834"},{"v":0,"d":"0.0000"},{"v":10095.953710851853,"d":"10095.9537"},{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-37.850000000000136,"d":"-37.8500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":110.30000000000018,"d":"110.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":222308.68335070254,"d":"$222,309"},{"v":-40,"d":"$(40)"},{"v":10095.953710851853,"d":"$10,096"},{"v":232364.6370615544,"d":"$232,365"},{"v":10095.953710851842,"d":"$10,096"},{"v":232364.6370615544,"d":"$232,365"},{"v":0,"d":"0.00%"},0,{"v":0.9565587251678724,"d":"95.66%"}]
[20000214,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":-35.02999999999997,"d":"-35.0300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":127.5,"d":"127.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":232364.6370615544,"d":"$232,365"},{"v":232404.6370615544,"d":"$232,405"},{"v":232364.6370615544,"d":"$232,365"},{"v":0,"d":"0.00%"},0,{"v":0,"d":"0.00%"}]
[20000215,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":-198,"d":"-198.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":-4394.155716557772,"d":"-4394.1557"},{"v":0,"d":"0.0000"},{"v":1424.97,"d":"1424.9700"},{"v":48.053333333333285,"d":"48.0533"},{"v":0,"d":"0.0000"},{"v":-48.053333343333286,"d":"-48.0533"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":138.4000000000001,"d":"138.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":232404.6370615544,"d":"$232,405"},{"v":-4414.155716557772,"d":"$(4,414)"},{"v":-20,"d":"$(20)"},{"v":227970.4813449966,"d":"$227,970"},0,{"v":232364.6370615544,"d":"$232,365"},{"v":-0.018910604350668714,"d":"-1.89%"},1,{"v":1,"d":"100.00%"}]
[20000216,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":-41,"d":"-41.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":-925.7595170649934,"d":"-925.7595"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":139.30000000000018,"d":"139.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":-945.7595170649934,"d":"$(946)"},0,{"v":231438.87754448937,"d":"$231,439"},0,{"v":232364.6370615544,"d":"$232,365"},{"v":-0.003984080920281241,"d":"-0.40%"},2,{"v":1,"d":"100.00%"}]
[20000217,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":5,"d":"5.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":90.45847769085285,"d":"90.4585"},{"v":0,"d":"0.0000"},{"v":1387.67,"d":"1387.6700"},{"v":43.22666666666669,"d":"43.2267"},{"v":0.5899999999999181,"d":"0.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":266.7999999999997,"d":"266.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":232404.6370615544,"d":"$232,405"},{"v":50.458477690852845,"d":"$50"},0,{"v":232435.0955392452,"d":"$232,435"},0,{"v":232435.0955392452,"d":"$232,435"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[20000218,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":300,"d":"300.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":6607.508661451171,"d":"6607.5087"},{"v":0,"d":"0.0000"},{"v":1387.67,"d":"1387.6700"},{"v":43.22666666666669,"d":"43.2267"},{"v":-41.580000000000155,"d":"-41.5800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":107.09999999999991,"d":"107.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":6567.508661451171,"d":"$6,568"},0,{"v":238952.14572300552,"d":"$238,952"},0,{"v":238952.14572300552,"d":"$238,952"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[20000222,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":215,"d":"215.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":4729.714540706673,"d":"4729.7145"},{"v":0,"d":"0.0000"},{"v":1387.67,"d":"1387.6700"},{"v":43.22666666666669,"d":"43.2267"},{"v":0,"d":"0.0000"},{"v":-43.22666667666669,"d":"-43.2267"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":110.5,"d":"110.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":4709.714540706673,"d":"$4,710"},{"v":-20,"d":"$(20)"},{"v":237074.351602261,"d":"$237,074"},0,{"v":238952.14572300552,"d":"$238,952"},{"v":-0.007858452641480995,"d":"-0.79%"},1,{"v":1,"d":"100.00%"},null,0]
[20000223,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":294,"d":"294.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":6474.958488222147,"d":"6474.9585"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":311.50000000000045,"d":"311.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":6454.958488222147,"d":"$6,455"},0,{"v":238819.59554977648,"d":"$238,820"},0,{"v":238952.14572300552,"d":"$238,952"},{"v":-0.0005547143041045866,"d":"-0.06%"},2,{"v":1,"d":"100.00%"},null,0]
[20000224,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":427,"d":"427.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":9413.153994798833,"d":"9413.1540"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":394.4000000000001,"d":"394.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":9393.153994798833,"d":"$9,393"},0,{"v":241757.79105635316,"d":"$241,758"},0,{"v":241757.79105635316,"d":"$241,758"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[20000225,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":658,"d":"658.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":14516.335664116234,"d":"14516.3357"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":320.00000000000045,"d":"320.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":14496.335664116234,"d":"$14,496"},0,{"v":246860.97272567055,"d":"$246,861"},0,{"v":246860.97272567055,"d":"$246,861"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[20000228,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":481,"d":"481.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":10606.105553860043,"d":"10606.1056"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":303.50000000000045,"d":"303.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":10586.105553860043,"d":"$10,586"},0,{"v":242950.74261541438,"d":"$242,951"},0,{"v":246860.97272567055,"d":"$246,861"},{"v":-0.015839806783073396,"d":"-1.58%"},1,{"v":1,"d":"100.00%"},null,0]
[20000229,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":392,"d":"392.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":8639.944650962863,"d":"8639.9447"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":408.2999999999997,"d":"408.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":8619.944650962863,"d":"$8,620"},0,{"v":240984.5817125172,"d":"$240,985"},0,{"v":246860.97272567055,"d":"$246,861"},{"v":-0.023804455391511548,"d":"-2.38%"},2,{"v":1,"d":"100.00%"}]
[20000301,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":382,"d":"382.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":8419.027695581157,"d":"8419.0277"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":450.4000000000001,"d":"450.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":8399.027695581157,"d":"$8,399"},0,{"v":240763.66475713547,"d":"$240,764"},0,{"v":246860.97272567055,"d":"$246,861"},{"v":-0.024699359729538295,"d":"-2.47%"},3,{"v":1,"d":"100.00%"}]
[20000302,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":355,"d":"355.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":7822.551916050552,"d":"7822.5519"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":2.5699999999999363,"d":"2.5700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":375.5999999999999,"d":"375.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":232404.6370615544,"d":"$232,405"},{"v":7782.551916050552,"d":"$7,783"},0,{"v":240147.18897760488,"d":"$240,147"},0,{"v":246860.97272567055,"d":"$246,861"},{"v":-0.027196618703785536,"d":"-2.72%"},4,{"v":1,"d":"100.00%"}]
[20000303,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":153,"d":"153.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":3360.029417340097,"d":"3360.0294"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":29.980000000000018,"d":"29.9800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":584.2000000000003,"d":"584.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":3320.029417340097,"d":"$3,320"},0,{"v":235684.66647889442,"d":"$235,685"},0,{"v":246860.97272567055,"d":"$246,861"},{"v":-0.045273686331925966,"d":"-4.53%"},5,{"v":1,"d":"100.00%"}]
[20000306,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":350,"d":"350.0000"},{"v":0,"d":"0.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":7712.0934383597,"d":"7712.0934"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":12.089999999999918,"d":"12.0900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":598.5999999999999,"d":"598.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":7672.0934383597,"d":"$7,672"},0,{"v":240036.73049991403,"d":"$240,037"},0,{"v":246860.97272567055,"d":"$246,861"},{"v":-0.027644070872798965,"d":"-2.76%"},6,{"v":1,"d":"100.00%"}]
[20000307,{"v":10520,"d":"10520.0000"},{"v":554,"d":"554.0000"},{"v":0,"d":"0.0000"},{"v":639.99999999,"d":"640.0000"},{"v":232404.6370615544,"d":"232404.6371"},{"v":0,"d":"0.0000"},{"v":14118.685144208248,"d":"14118.6851"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":-23.570000000000164,"d":"-23.5700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":532.2000000000003,"d":"532.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":232404.6370615544,"d":"$232,405"},{"v":-40,"d":"$(40)"},{"v":14118.685144208248,"d":"$14,119"},{"v":246443.32220576258,"d":"$246,443"},{"v":14078.685144208197,"d":"$14,079"},{"v":246860.97272567055,"d":"$246,861"},{"v":-0.0016918450709181299,"d":"-0.17%"},7,{"v":0.9428817941180807,"d":"94.29%"}]
[20000308,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":-12.490000000000009,"d":"-12.4900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":587.0999999999999,"d":"587.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":246443.32220576258,"d":"$246,443"},{"v":246483.32220576258,"d":"$246,483"},{"v":246860.97272567055,"d":"$246,861"},{"v":-0.0016918450709181299,"d":"-0.17%"},8,{"v":0,"d":"0.00%"}]
[20000309,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":22.5,"d":"22.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":727.5999999999999,"d":"727.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":246443.32220576258,"d":"$246,443"},{"v":246483.32220576258,"d":"$246,483"},{"v":246860.97272567055,"d":"$246,861"},{"v":-0.0016918450709181299,"d":"-0.17%"},9,{"v":0,"d":"0.00%"}]
[20000310,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":15.879999999999882,"d":"15.8800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":728.5000000000005,"d":"728.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":246443.32220576258,"d":"$246,443"},{"v":246483.32220576258,"d":"$246,483"},{"v":246860.97272567055,"d":"$246,861"},{"v":-0.0016918450709181299,"d":"-0.17%"},10,{"v":0,"d":"0.00%"}]
[20000313,{"v":9911,"d":"9911.0000"},{"v":642,"d":"642.0000"},{"v":-36,"d":"-36.0000"},{"v":0,"d":"0.0000"},{"v":246483.32220576258,"d":"246483.3222"},{"v":-915.3082029469734,"d":"-915.3082"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":4.429999999999836,"d":"4.4300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":568.2000000000003,"d":"568.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":246483.32220576258,"d":"$246,483"},{"v":-955.3082029469734,"d":"$(955)"},0,{"v":245528.01400281562,"d":"$245,528"},0,{"v":246860.97272567055,"d":"$246,861"},{"v":-0.005399633275917637,"d":"-0.54%"},11,{"v":1,"d":"100.00%"}]
[20000314,{"v":9911,"d":"9911.0000"},{"v":642,"d":"642.0000"},{"v":100,"d":"100.0000"},{"v":0,"d":"0.0000"},{"v":246483.32220576258,"d":"246483.3222"},{"v":2466.9672304082596,"d":"2466.9672"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":-20.039999999999964,"d":"-20.0400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":368.4000000000001,"d":"368.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":246483.32220576258,"d":"$246,483"},{"v":2426.9672304082596,"d":"$2,427"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":2.9103830456733704e-11,"d":"$0"},{"v":248910.28943617086,"d":"$248,910"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999999,"d":"100.00%"}]
[20000315,{"v":9911,"d":"9911.0000"},{"v":642,"d":"642.0000"},{"v":-220,"d":"-220.0000"},{"v":0,"d":"0.0000"},{"v":246483.32220576258,"d":"246483.3222"},{"v":-5491.327906898171,"d":"-5491.3279"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":12.950000000000045,"d":"12.9500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":271.4000000000001,"d":"271.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":246483.32220576258,"d":"$246,483"},{"v":-5531.327906898171,"d":"$(5,531)"},0,{"v":240951.99429886442,"d":"$240,952"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.03197254382425685,"d":"-3.20%"},1,{"v":1,"d":"100.00%"}]
[20000316,{"v":9911,"d":"9911.0000"},{"v":642,"d":"642.0000"},{"v":0,"d":"0.0000"},{"v":-642.00000001,"d":"-642.0000"},{"v":246483.32220576258,"d":"246483.3222"},{"v":0,"d":"0.0000"},{"v":-15986.329619469723,"d":"-15986.3296"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":79.27999999999997,"d":"79.2800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":494.7000000000003,"d":"494.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":246483.32220576258,"d":"$246,483"},{"v":-40,"d":"$(40)"},{"v":-15986.329619469723,"d":"$(15,986)"},{"v":230456.99258629285,"d":"$230,457"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07413633599349478,"d":"-7.41%"},2,{"v":1,"d":"100.00%"}]
[20000317,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":85.27999999999997,"d":"85.2800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":581.7999999999997,"d":"581.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":230456.99258629285,"d":"$230,457"},{"v":230496.99258629285,"d":"$230,497"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07413633599349478,"d":"-7.41%"},3,{"v":0,"d":"0.00%"},null,0]
[20000320,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":77.44000000000005,"d":"77.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":402.50000000000045,"d":"402.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":230456.99258629285,"d":"$230,457"},{"v":230496.99258629285,"d":"$230,497"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07413633599349478,"d":"-7.41%"},4,{"v":0,"d":"0.00%"},null,0]
[20000321,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":114.67999999999984,"d":"114.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":590.7000000000003,"d":"590.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,0,{"v":-40,"d":"$(40)"},0,{"v":230456.99258629285,"d":"$230,457"},{"v":230496.99258629285,"d":"$230,497"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07413633599349478,"d":"-7.41%"},5,{"v":0,"d":"0.00%"},null,0]
[20000322,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":50,"d":"50.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":1035.6791819469306,"d":"1035.6792"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":121.45000000000005,"d":"121.4500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":738.2000000000003,"d":"738.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":230496.99258629285,"d":"$230,497"},{"v":995.6791819469306,"d":"$996"},0,{"v":231492.6717682398,"d":"$231,493"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.06997548276282706,"d":"-7.00%"},6,{"v":1,"d":"100.00%"},null,0]
[20000323,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-203,"d":"-203.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-4306.057478704539,"d":"-4306.0575"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":148.15999999999985,"d":"148.1600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":802.0000000000005,"d":"802.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-4346.057478704539,"d":"$(4,346)"},0,{"v":226150.9351075883,"d":"$226,151"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.09143597229402134,"d":"-9.14%"},7,{"v":1,"d":"100.00%"},null,0]
[20000324,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-196,"d":"-196.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-4158.262393231968,"d":"-4158.2624"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":148.26999999999998,"d":"148.2700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":833.0000000000005,"d":"833.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-4198.262393231968,"d":"$(4,198)"},0,{"v":226298.73019306088,"d":"$226,299"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.09084220380896857,"d":"-9.08%"},8,{"v":1,"d":"100.00%"},null,0]
[20000327,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-109,"d":"-109.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-2321.380616644309,"d":"-2321.3806"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":144.66999999999985,"d":"144.6700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":846.0999999999999,"d":"846.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-2361.380616644309,"d":"$(2,361)"},0,{"v":228135.61196964854,"d":"$228,136"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.08346250978045511,"d":"-8.35%"},9,{"v":1,"d":"100.00%"},null,0]
[20000328,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-421.1580891398337,"d":"-421.1581"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":128.53999999999996,"d":"128.5400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":724.7999999999997,"d":"724.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-461.1580891398337,"d":"$(461)"},0,{"v":230035.834497153,"d":"$230,036"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07582834354406198,"d":"-7.58%"},10,{"v":1,"d":"100.00%"},null,0]
[20000329,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-102,"d":"-102.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-2173.5855311717387,"d":"-2173.5855"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":129.32999999999993,"d":"129.3300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":555.2999999999997,"d":"555.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-2213.5855311717387,"d":"$(2,214)"},0,{"v":228283.4070551211,"d":"$228,283"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.08286874129540234,"d":"-8.29%"},11,{"v":1,"d":"100.00%"},null,0]
[20000330,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-63,"d":"-63.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-1350.1557692531328,"d":"-1350.1558"},{"v":0,"d":"0.0000"},{"v":1379.19,"d":"1379.1900"},{"v":49.580000000000155,"d":"49.5800"},{"v":0,"d":"0.0000"},{"v":129.32999998999992,"d":"129.3300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":391.5999999999999,"d":"391.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-1370.1557692531328,"d":"$(1,370)"},{"v":-20,"d":"$(20)"},{"v":229106.8368170397,"d":"$229,107"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07956060259296527,"d":"-7.96%"},12,{"v":1,"d":"100.00%"},null,0]
[20000331,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-125.56791819469308,"d":"-125.5679"},{"v":0,"d":"0.0000"},{"v":1487.92,"d":"1487.9200"},{"v":58.01333333333332,"d":"58.0133"},{"v":10.659999999999854,"d":"10.6600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":539.2000000000003,"d":"539.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":230496.99258629285,"d":"$230,497"},{"v":-165.56791819469308,"d":"$(166)"},0,{"v":230311.42466809813,"d":"$230,311"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07472115680795155,"d":"-7.47%"},13,{"v":1,"d":"100.00%"}]
[20000403,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-305,"d":"-305.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-6459.643009876278,"d":"-6459.6430"},{"v":0,"d":"0.0000"},{"v":1487.92,"d":"1487.9200"},{"v":58.01333333333332,"d":"58.0133"},{"v":18.049999999999955,"d":"18.0500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":218.4000000000001,"d":"218.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-6499.643009876278,"d":"$(6,500)"},0,{"v":223977.34957641654,"d":"$223,977"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.10016837759592889,"d":"-10.02%"},14,{"v":1,"d":"100.00%"}]
[20000404,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-248,"d":"-248.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-5256.168742456776,"d":"-5256.1687"},{"v":0,"d":"0.0000"},{"v":1487.92,"d":"1487.9200"},{"v":58.01333333333332,"d":"58.0133"},{"v":0,"d":"0.0000"},{"v":-47.556666676666616,"d":"-47.5567"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":3858.6,"d":"3858.6000"},{"v":268.8000000000002,"d":"268.8000"},{"v":0,"d":"0.0000"},{"v":-268.8000000100002,"d":"-268.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-5256.168742456776,"d":"$(5,256)"},{"v":-40,"d":"$(40)"},{"v":225180.82384383606,"d":"$225,181"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.09533340564621318,"d":"-9.53%"},15,{"v":1,"d":"100.00%"}]
[20000405,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-2490.2892857558177,"d":"-2490.2893"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-2490.2892857558177,"d":"$(2,490)"},0,{"v":227946.70330053702,"d":"$227,947"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.08422145256879643,"d":"-8.42%"},16,{"v":1,"d":"100.00%"}]
[20000406,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-197,"d":"-197.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-4179.375976870907,"d":"-4179.3760"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-4179.375976870907,"d":"$(4,179)"},0,{"v":226257.61660942194,"d":"$226,258"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.09100737811225701,"d":"-9.10%"},17,{"v":1,"d":"100.00%"}]
[20000407,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-194,"d":"-194.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-4116.035225954091,"d":"-4116.0352"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-4116.035225954091,"d":"$(4,116)"},0,{"v":226320.95736033874,"d":"$226,321"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.09075290590437723,"d":"-9.08%"},18,{"v":1,"d":"100.00%"}]
[20000410,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-270,"d":"-270.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-5720.667582513426,"d":"-5720.6676"},{"v":0,"d":"0.0000"},{"v":1516.35,"d":"1516.3500"},{"v":46.820000000000164,"d":"46.8200"},{"v":-11.889999999999873,"d":"-11.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":4293.6,"d":"4293.6000"},{"v":406.599999999999,"d":"406.6000"},{"v":-295.40000000000055,"d":"-295.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":230496.99258629285,"d":"$230,497"},{"v":-5760.667582513426,"d":"$(5,761)"},0,{"v":224676.3250037794,"d":"$224,676"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.09736023563865515,"d":"-9.74%"},19,{"v":1,"d":"100.00%"}]
[20000411,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-370,"d":"-370.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-7832.025946407287,"d":"-7832.0259"},{"v":0,"d":"0.0000"},{"v":1516.35,"d":"1516.3500"},{"v":46.820000000000164,"d":"46.8200"},{"v":-15.759999999999991,"d":"-15.7600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":4293.6,"d":"4293.6000"},{"v":406.599999999999,"d":"406.6000"},{"v":0,"d":"0.0000"},{"v":-406.600000009999,"d":"-406.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-7852.025946407287,"d":"$(7,852)"},{"v":-20,"d":"$(20)"},{"v":222564.96663988553,"d":"$222,565"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.10584264256798104,"d":"-10.58%"},20,{"v":1,"d":"100.00%"}]
[20000412,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-208,"d":"-208.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-4411.625396899231,"d":"-4411.6254"},{"v":0,"d":"0.0000"},{"v":1516.35,"d":"1516.3500"},{"v":46.820000000000164,"d":"46.8200"},{"v":0,"d":"0.0000"},{"v":-46.820000010000165,"d":"-46.8200"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-4411.625396899231,"d":"$(4,412)"},{"v":-20,"d":"$(20)"},{"v":225985.36718939358,"d":"$225,985"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.09210114334247321,"d":"-9.21%"},21,{"v":1,"d":"100.00%"}]
[20000413,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-7,"d":"-7.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-167.7950854725703,"d":"-167.7951"},{"v":0,"d":"0.0000"},{"v":1467.17,"d":"1467.1700"},{"v":61.8599999999999,"d":"61.8600"},{"v":-26.660000000000082,"d":"-26.6600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":230496.99258629285,"d":"$230,497"},{"v":-187.7950854725703,"d":"$(188)"},0,{"v":230209.19750082024,"d":"$230,209"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07513185564852365,"d":"-7.51%"},22,{"v":1,"d":"100.00%"}]
[20000414,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":610,"d":"610.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":12859.286019752555,"d":"12859.2860"},{"v":0,"d":"0.0000"},{"v":1467.17,"d":"1467.1700"},{"v":61.8599999999999,"d":"61.8600"},{"v":0,"d":"0.0000"},{"v":-61.8600000099999,"d":"-61.8600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":12859.286019752555,"d":"$12,859"},{"v":-20,"d":"$(20)"},{"v":243236.27860604538,"d":"$243,236"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.022795404894583537,"d":"-2.28%"},23,{"v":1,"d":"100.00%"}]
[20000417,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":334,"d":"334.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":7031.936935405497,"d":"7031.9369"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":7031.936935405497,"d":"$7,032"},0,{"v":237408.92952169833,"d":"$237,409"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.04620684801952257,"d":"-4.62%"},24,{"v":1,"d":"100.00%"}]
[20000418,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":150,"d":"150.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":3147.037545840792,"d":"3147.0375"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":3147.037545840792,"d":"$3,147"},0,{"v":233524.03013213363,"d":"$233,524"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.06181447676948204,"d":"-6.18%"},25,{"v":1,"d":"100.00%"},null,0]
[20000419,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":242,"d":"242.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":5089.487240623144,"d":"5089.4872"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":5089.487240623144,"d":"$5,089"},0,{"v":235466.47982691598,"d":"$235,466"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.05401066239450236,"d":"-5.40%"},26,{"v":1,"d":"100.00%"},null,0]
[20000420,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":73,"d":"73.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":1521.2916056425188,"d":"1521.2916"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":1521.2916056425188,"d":"$1,521"},0,{"v":231898.28419193535,"d":"$231,898"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.06834593010506285,"d":"-6.83%"},27,{"v":1,"d":"100.00%"},null,0]
[20000424,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":212.24942002832475,"d":"212.2494"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-4.680000000000064,"d":"-4.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-94.69999999999982,"d":"-94.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":230496.99258629285,"d":"$230,497"},{"v":172.24942002832475,"d":"$172"},0,{"v":230549.24200632115,"d":"$230,549"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07376572286923522,"d":"-7.38%"},28,{"v":1,"d":"100.00%"},null,0]
[20000425,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-208,"d":"-208.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-4411.625396899231,"d":"-4411.6254"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":42.90000000000009,"d":"42.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":173.30000000000018,"d":"173.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-4451.625396899231,"d":"$(4,452)"},0,{"v":225925.36718939358,"d":"$225,925"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.09234219404445876,"d":"-9.23%"},29,{"v":1,"d":"100.00%"},null,0]
[20000426,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":-611.1803418902812,"d":"-611.1803"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":26.450000000000045,"d":"26.4500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":57.5,"d":"57.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-651.1803418902812,"d":"$(651)"},0,{"v":229725.81224440254,"d":"$229,726"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07707386157167229,"d":"-7.71%"},30,{"v":1,"d":"100.00%"},null,0]
[20000427,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":592.2939255292198,"d":"592.2939"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":30.38000000000011,"d":"30.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":244.30000000000018,"d":"244.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":552.2939255292198,"d":"$552"},0,{"v":230929.28651182205,"d":"$230,929"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.07223888962195657,"d":"-7.22%"},31,{"v":1,"d":"100.00%"},null,0]
[20000428,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":183,"d":"183.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":3843.7858059257665,"d":"3843.7858"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":17.8900000000001,"d":"17.8900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":325,"d":"325.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":3803.7858059257665,"d":"$3,804"},0,{"v":234180.7783922186,"d":"$234,181"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.05917598295079485,"d":"-5.92%"},32,{"v":1,"d":"100.00%"}]
[20000501,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":105,"d":"105.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":2196.9262820885547,"d":"2196.9263"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":33.710000000000036,"d":"33.7100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":381.60000000000036,"d":"381.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":2156.9262820885547,"d":"$2,157"},0,{"v":232533.91886838138,"d":"$232,534"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.06579226035566899,"d":"-6.58%"},33,{"v":1,"d":"100.00%"}]
[20000502,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":186,"d":"186.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":3907.1265568425824,"d":"3907.1266"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":11.75,"d":"11.7500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":179.10000000000036,"d":"179.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":3867.1265568425824,"d":"$3,867"},0,{"v":234244.1191431354,"d":"$234,244"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.05892151074291507,"d":"-5.89%"},34,{"v":1,"d":"100.00%"}]
[20000503,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":437,"d":"437.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":9206.636050216175,"d":"9206.6361"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-19.440000000000055,"d":"-19.4400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":113.90000000000009,"d":"113.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":9166.636050216175,"d":"$9,167"},0,{"v":239543.628636509,"d":"$239,544"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.037630669350307344,"d":"-3.76%"},35,{"v":1,"d":"100.00%"}]
[20000504,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":504,"d":"504.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":10621.246154025062,"d":"10621.2462"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-24.970000000000027,"d":"-24.9700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":122.5,"d":"122.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":10581.246154025062,"d":"$10,581"},0,{"v":240958.2387403179,"d":"$240,958"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.03194745670765908,"d":"-3.19%"},36,{"v":1,"d":"100.00%"}]
[20000505,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":339,"d":"339.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":7137.5048536001905,"d":"7137.5049"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-1.9099999999998545,"d":"-1.9100"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":240.10000000000036,"d":"240.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":7097.5048536001905,"d":"$7,098"},0,{"v":237474.49743989302,"d":"$237,474"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.04594342814104668,"d":"-4.59%"},37,{"v":1,"d":"100.00%"}]
[20000508,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":313,"d":"313.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":6588.5516789877865,"d":"6588.5517"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-10.36999999999989,"d":"-10.3700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":73.40000000000009,"d":"73.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":6548.5516789877865,"d":"$6,549"},0,{"v":236925.54426528062,"d":"$236,926"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.04814885394267132,"d":"-4.81%"},38,{"v":1,"d":"100.00%"}]
[20000509,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":380,"d":"380.0000"},{"v":0,"d":"0.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":8003.161782796674,"d":"8003.1618"},{"v":0,"d":"0.0000"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":-22.399999999999864,"d":"-22.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-3,"d":"-3.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":7963.161782796674,"d":"$7,963"},0,{"v":238340.15436908952,"d":"$238,340"},0,{"v":248910.28943617086,"d":"$248,910"},{"v":-0.04246564130002306,"d":"-4.25%"},39,{"v":1,"d":"100.00%"}]
[20000510,{"v":10917,"d":"10917.0000"},{"v":638,"d":"638.0000"},{"v":0,"d":"0.0000"},{"v":480.99999999,"d":"481.0000"},{"v":230496.99258629285,"d":"230496.9926"},{"v":0,"d":"0.0000"},{"v":10135.633730118338,"d":"10135.6337"},{"v":1434.54,"d":"1434.5400"},{"v":53.75999999999999,"d":"53.7600"},{"v":0,"d":"0.0000"},{"v":-53.76000000999999,"d":"-53.7600"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-203.5,"d":"-203.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":230496.99258629285,"d":"$230,497"},{"v":-20,"d":"$(20)"},{"v":10115.633730118338,"d":"$10,116"},{"v":240472.6263164112,"d":"$240,473"},{"v":9995.633730118338,"d":"$9,996"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.03389841030225216,"d":"-3.39%"},40,{"v":0.9584368390697879,"d":"95.84%"}]
[20000511,{"v":10369,"d":"10369.0000"},{"v":518,"d":"518.0000"},{"v":-177,"d":"-177.0000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":-105.3132978219185,"d":"-105.3133"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":24.75999999999999,"d":"24.7600"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":69.47322625997974,"d":"69.4732"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-66.69999999999982,"d":"-66.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":9995.633730118338,"d":"$9,996"},{"v":-55.84007156193876,"d":"$(56)"},0,{"v":240436.78624484924,"d":"$240,437"},{"v":230496.99258629285,"d":"$230,497"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.03404239820907251,"d":"-3.40%"},41,{"v":0.041563160930212006,"d":"4.16%"}]
[20000512,{"v":10369,"d":"10369.0000"},{"v":518,"d":"518.0000"},{"v":-240,"d":"-240.0000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":-135.67904789412677,"d":"-135.6790"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":37.91000000000008,"d":"37.9100"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":116.99232663634251,"d":"116.9923"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-42,"d":"-42.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":9995.633730118338,"d":"$9,996"},{"v":-38.68672125778426,"d":"$(39)"},0,{"v":240453.93959515338,"d":"$240,454"},{"v":230496.99258629282,"d":"$230,497"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.03397348442353554,"d":"-3.40%"},42,{"v":0.04156316093021201,"d":"4.16%"}]
[20000515,{"v":10369,"d":"10369.0000"},{"v":518,"d":"518.0000"},{"v":-439,"d":"-439.0000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":-231.59625843967356,"d":"-231.5963"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":69.30999999999995,"d":"69.3100"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":230.45998837153445,"d":"230.4600"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":63.90000000000009,"d":"63.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":9995.633730118338,"d":"$9,996"},{"v":-21.136270068139112,"d":"$(21)"},0,{"v":240471.49004634304,"d":"$240,471"},{"v":230496.99258629285,"d":"$230,497"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.03390297528054509,"d":"-3.39%"},43,{"v":0.041563160930212006,"d":"4.16%"},null,0]
[20000516,{"v":10369,"d":"10369.0000"},{"v":518,"d":"518.0000"},{"v":0,"d":"0.0000"},{"v":-518.00000001,"d":"-518.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":0,"d":"0.0000"},{"v":-269.6739450429769,"d":"-269.6739"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":82.99000000000001,"d":"82.9900"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":279.89430724215356,"d":"279.8943"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":198.70000000000027,"d":"198.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":9995.633730118338,"d":"$9,996"},{"v":259.89430724215356,"d":"$260"},{"v":-269.6739450429769,"d":"$(270)"},{"v":240482.84667861037,"d":"$240,483"},{"v":230227.31864124988,"d":"$230,227"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.03385734987754119,"d":"-3.39%"},44,{"v":0.041609819675622724,"d":"4.16%"},null,0]
[20000517,{"v":10931,"d":"10931.0000"},{"v":487,"d":"487.0000"},{"v":161,"d":"161.0000"},{"v":0,"d":"0.0000"},{"v":230227.31864124988,"d":"230227.3186"},{"v":3370.961330275476,"d":"3370.9613"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":64.75,"d":"64.7500"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":213.98188208132837,"d":"213.9819"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":102.30000000000018,"d":"102.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":235225.13550630905,"d":"$235,225"},{"v":3564.9432123568045,"d":"$3,565"},0,{"v":243787.895583725,"d":"$243,788"},{"v":4997.816865059169,"d":"$4,998"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.020579277232970372,"d":"-2.06%"},45,{"v":0.9791950901621886,"d":"97.92%"},null,0]
[20000518,{"v":10931,"d":"10931.0000"},{"v":487,"d":"487.0000"},{"v":154,"d":"154.0000"},{"v":0,"d":"0.0000"},{"v":230227.31864124988,"d":"230227.3186"},{"v":3223.528228959151,"d":"3223.5282"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":54.16000000000008,"d":"54.1600"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":175.71364839420482,"d":"175.7136"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-21.899999999999636,"d":"-21.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":235225.13550630905,"d":"$235,225"},{"v":3379.241877353356,"d":"$3,379"},0,{"v":243602.19424872156,"d":"$243,602"},{"v":4997.816865059169,"d":"$4,998"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.02132533451900742,"d":"-2.13%"},46,{"v":0.9791950901621886,"d":"97.92%"},null,0]
[20000519,{"v":10931,"d":"10931.0000"},{"v":487,"d":"487.0000"},{"v":304,"d":"304.0000"},{"v":0,"d":"0.0000"},{"v":230227.31864124988,"d":"230227.3186"},{"v":6382.808971451831,"d":"6382.8090"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":23.90000000000009,"d":"23.9000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":66.365513231564,"d":"66.3655"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":-187.5999999999999,"d":"-187.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":235225.13550630905,"d":"$235,225"},{"v":6429.174484683395,"d":"$6,429"},0,{"v":246652.1268560516,"d":"$246,652"},{"v":4997.81686505914,"d":"$4,998"},{"v":248910.28943617086,"d":"$248,910"},{"v":-0.00907219458558517,"d":"-0.91%"},47,{"v":0.9791950901621888,"d":"97.92%"},null,0]
[20000522,{"v":10931,"d":"10931.0000"},{"v":487,"d":"487.0000"},{"v":0,"d":"0.0000"},{"v":469.99999999,"d":"470.0000"},{"v":230227.31864124988,"d":"230227.3186"},{"v":0,"d":"0.0000"},{"v":9879.079659599778,"d":"9879.0797"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":17.670000000000073,"d":"17.6700"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":43.85266187454964,"d":"43.8527"},{"v":0,"d":"0.0000"},{"v":3448.2,"d":"3448.2000"},{"v":372.7999999999997,"d":"372.8000"},{"v":0,"d":"0.0000"},{"v":-372.80000000999974,"d":"-372.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":235225.13550630905,"d":"$235,225"},{"v":43.85266187454964,"d":"$44"},{"v":9859.079659599778,"d":"$9,859"},{"v":250125.88469284252,"d":"$250,126"},{"v":14856.896524658921,"d":"$14,857"},{"v":250125.88469284252,"d":"$250,126"},{"v":0,"d":"0.00%"},0,{"v":0.9405919073673427,"d":"94.06%"},null,0]
[20000523,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":117,"d":"117.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":62.46782870220581,"d":"62.4678"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":-9.190000000000055,"d":"-9.1900"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":-53.20916596644665,"d":"-53.2092"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":-239.29999999999973,"d":"-239.3000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-564.8333187775272,"d":"-564.8333"},{"v":0,"d":"0.0000"},null,2,{"v":19854.71338971809,"d":"$19,855"},{"v":-555.5746560417681,"d":"$(556)"},0,{"v":249526.4573749262,"d":"$249,526"},{"v":230227.31864124988,"d":"$230,227"},{"v":250125.88469284252,"d":"$250,126"},{"v":-0.0023965025397209017,"d":"-0.24%"},1,{"v":0.07939280254752351,"d":"7.94%"},null,0]
[20000524,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":4,"d":"4.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-17.180587052916042,"d":"-17.1806"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":16,"d":"16.0000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":37.81791680774137,"d":"37.8179"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":-82.39999999999964,"d":"-82.4000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-207.60662543781066,"d":"-207.6066"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":-186.96929568298535,"d":"$(187)"},0,{"v":249895.06273528497,"d":"$249,895"},{"v":230227.31864124988,"d":"$230,227"},{"v":250125.88469284252,"d":"$250,126"},{"v":-0.0009228231529935238,"d":"-0.09%"},2,{"v":0.07939280254752351,"d":"7.94%"},null,0]
[20000525,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":215,"d":"215.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":131.5434459057628,"d":"131.5434"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":-1.5299999999999727,"d":"-1.5300"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":-25.52883829474017,"d":"-25.5288"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":-163.39999999999964,"d":"-163.4000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-392.0257596667273,"d":"-392.0258"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":-286.01115205570466,"d":"$(286)"},0,{"v":249796.02087891224,"d":"$249,796"},{"v":230227.31864124985,"d":"$230,227"},{"v":250125.88469284252,"d":"$250,126"},{"v":-0.0013187911932239782,"d":"-0.13%"},3,{"v":0.07939280254752352,"d":"7.94%"},null,0]
[20000526,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":240,"d":"240.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":149.16477682503753,"d":"149.1648"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":-5.029999999999973,"d":"-5.0300"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":-38.176507596433595,"d":"-38.1765"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":-161.29999999999973,"d":"-161.3000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-387.24452285338526,"d":"-387.2445"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":-276.2562536247813,"d":"$(276)"},0,{"v":249805.77577734317,"d":"$249,806"},{"v":230227.31864124985,"d":"$230,227"},{"v":250125.88469284252,"d":"$250,126"},{"v":-0.0012797912374901133,"d":"-0.13%"},4,{"v":0.07939280254752352,"d":"7.94%"},null,0]
[20000530,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-11.541761158748123,"d":"-11.5418"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":39.40000000000009,"d":"39.4000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":122.37662013906345,"d":"122.3766"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":151.30000000000018,"d":"151.3000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":324.4767285041373,"d":"324.4767"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":435.3115874844526,"d":"$435"},0,{"v":250517.3436184524,"d":"$250,517"},{"v":230227.31864124985,"d":"$230,227"},{"v":250517.3436184524,"d":"$250,517"},{"v":0,"d":"0.00%"},0,{"v":0.07939280254752352,"d":"7.94%"},null,0]
[20000531,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-8.017494974893173,"d":"-8.0175"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":37.549999999999955,"d":"37.5500"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":115.69142350816787,"d":"115.6914"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":61.40000000000009,"d":"61.4000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":119.79425730438888,"d":"119.7943"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":227.46818583766358,"d":"$227"},0,{"v":250309.5002168056,"d":"$250,310"},{"v":230227.31864124985,"d":"$230,227"},{"v":250517.3436184524,"d":"$250,517"},{"v":-0.0008296567361154583,"d":"-0.08%"},1,{"v":0.07939280254752352,"d":"7.94%"}]
[20000601,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-113,"d":"-113.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-99.64841575512185,"d":"-99.6484"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":65.75999999999999,"d":"65.7600"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":217.631638079817,"d":"217.6316"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":256.3000000000002,"d":"256.3000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":563.5385691712515,"d":"563.5386"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":681.5217914959467,"d":"$682"},0,{"v":250763.5538224639,"d":"$250,764"},{"v":230227.31864124988,"d":"$230,227"},{"v":250763.5538224639,"d":"$250,764"},{"v":0,"d":"0.00%"},0,{"v":0.07939280254752351,"d":"7.94%"}]
[20000602,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-256,"d":"-256.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-200.44242861337338,"d":"-200.4424"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":94.21000000000004,"d":"94.2100"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":320.4391214035823,"d":"320.4391"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":492.9000000000001,"d":"492.9000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":1102.224583474482,"d":"1102.2246"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1222.221276264691,"d":"$1,222"},0,{"v":251304.25330723263,"d":"$251,304"},{"v":230227.31864124985,"d":"$230,227"},{"v":251304.25330723263,"d":"$251,304"},{"v":0,"d":"0.00%"},0,{"v":0.07939280254752352,"d":"7.94%"}]
[20000605,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-276,"d":"-276.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-214.53949334879317,"d":"-214.5395"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":84.58000000000015,"d":"84.5800"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":285.63996272492335,"d":"285.6400"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":467.60000000000036,"d":"467.6000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":1044.6220637708825,"d":"1044.6221"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1115.7225331470127,"d":"$1,116"},0,{"v":251197.75456411496,"d":"$251,198"},{"v":230227.31864124985,"d":"$230,227"},{"v":251304.25330723263,"d":"$251,304"},{"v":-0.0004237840852915342,"d":"-0.04%"},1,{"v":0.07939280254752352,"d":"7.94%"}]
[20000606,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-197,"d":"-197.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-158.856087643885,"d":"-158.8561"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":74.78999999999996,"d":"74.7900"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":250.26262487818593,"d":"250.2626"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":383.60000000000036,"d":"383.6000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":853.3725912371913,"d":"853.3726"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":944.7791284714922,"d":"$945"},0,{"v":251026.81115943944,"d":"$251,027"},{"v":230227.31864124985,"d":"$230,227"},{"v":251304.25330723263,"d":"$251,304"},{"v":-0.0011040089618141735,"d":"-0.11%"},2,{"v":0.07939280254752352,"d":"7.94%"}]
[20000607,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-274,"d":"-274.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-213.1297868752512,"d":"-213.1298"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":88.30999999999995,"d":"88.3100"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":299.1187645807273,"d":"299.1188"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":473.3000000000002,"d":"473.3000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":1057.5997065499541,"d":"1057.5997"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1143.5886842554303,"d":"$1,144"},0,{"v":251225.62071522337,"d":"$251,226"},{"v":230227.31864124985,"d":"$230,227"},{"v":251304.25330723263,"d":"$251,304"},{"v":-0.00031289797516131923,"d":"-0.03%"},3,{"v":0.07939280254752352,"d":"7.94%"}]
[20000608,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-130,"d":"-130.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-111.63092078022866,"d":"-111.6309"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":78.62000000000012,"d":"78.6200"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":264.1027887140396,"d":"264.1028"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":444.60000000000036,"d":"444.6000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":992.25613676761,"d":"992.2561"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1144.728004701421,"d":"$1,145"},0,{"v":251226.76003566937,"d":"$251,227"},{"v":230227.31864124985,"d":"$230,227"},{"v":251304.25330723263,"d":"$251,304"},{"v":-0.00030836434538383806,"d":"-0.03%"},4,{"v":0.07939280254752352,"d":"7.94%"}]
[20000609,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-75,"d":"-75.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-72.86399275782424,"d":"-72.8640"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":73.90000000000009,"d":"73.9000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":247.0465032557558,"d":"247.0465"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":497.5,"d":"497.5000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":1112.6977688751363,"d":"1112.6978"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1286.8802793730679,"d":"$1,287"},0,{"v":251368.91231034102,"d":"$251,369"},{"v":230227.31864124988,"d":"$230,227"},{"v":251368.91231034102,"d":"$251,369"},{"v":0,"d":"0.00%"},0,{"v":0.07939280254752351,"d":"7.94%"}]
[20000612,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-25,"d":"-25.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-37.62133091927474,"d":"-37.6213"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":62.950000000000045,"d":"62.9500"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":207.47736644045762,"d":"207.4774"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":375.7000000000003,"d":"375.7000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":835.3860337012844,"d":"835.3860"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1005.2420692224673,"d":"$1,005"},0,{"v":251087.27410019044,"d":"$251,087"},{"v":230227.31864124988,"d":"$230,227"},{"v":251368.91231034102,"d":"$251,369"},{"v":-0.0011204178255856956,"d":"-0.11%"},1,{"v":0.07939280254752351,"d":"7.94%"}]
[20000613,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-83,"d":"-83.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-78.50281865199216,"d":"-78.5028"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":86.3900000000001,"d":"86.3900"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":292.18061456379894,"d":"292.1806"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":503.10000000000036,"d":"503.1000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":1125.4477337107164,"d":"1125.4477"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1339.1255296225231,"d":"$1,339"},0,{"v":251421.15756059048,"d":"$251,421"},{"v":230227.31864124988,"d":"$230,227"},{"v":251421.15756059048,"d":"$251,421"},{"v":0,"d":"0.00%"},0,{"v":0.07939280254752351,"d":"7.94%"}]
[20000614,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-149,"d":"-149.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-125.02313227887747,"d":"-125.0231"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":87.49000000000001,"d":"87.4900"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":296.15559634433083,"d":"296.1556"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":414.8000000000002,"d":"414.8000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":924.4081096068477,"d":"924.4081"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1095.540573672301,"d":"$1,096"},0,{"v":251177.57260464027,"d":"$251,178"},{"v":230227.31864124988,"d":"$230,227"},{"v":251421.15756059048,"d":"$251,421"},{"v":-0.0009688323700104418,"d":"-0.10%"},1,{"v":0.07939280254752351,"d":"7.94%"},null,0]
[20000615,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-176,"d":"-176.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-144.05416967169418,"d":"-144.0542"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":95.68000000000006,"d":"95.6800"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":325.7511425102936,"d":"325.7511"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":489.3000000000002,"d":"489.3000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":1094.0281775087524,"d":"1094.0282"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1275.7251503473517,"d":"$1,276"},0,{"v":251357.75718131533,"d":"$251,358"},{"v":230227.3186412499,"d":"$230,227"},{"v":251421.15756059048,"d":"$251,421"},{"v":-0.000252168035062339,"d":"-0.03%"},2,{"v":0.0793928025475235,"d":"7.94%"},null,0]
[20000616,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":90,"d":"90.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":43.43679130938908,"d":"43.4368"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":81.41000000000008,"d":"81.4100"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":274.18478795738935,"d":"274.1848"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":524.6000000000004,"d":"524.6000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":1174.3984915616018,"d":"1174.3985"},{"v":0,"d":"0.0000"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":1492.02007082838,"d":"$1,492"},0,{"v":251574.05210179638,"d":"$251,574"},{"v":230227.3186412499,"d":"$230,227"},{"v":251574.05210179638,"d":"$251,574"},{"v":0,"d":"0.00%"},0,{"v":0.0793928025475235,"d":"7.94%"},null,0]
[20000619,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-19,"d":"-19.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-33.392211498648805,"d":"-33.3922"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":102.95000000000005,"d":"102.9500"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":352.022158459811,"d":"352.0222"},{"v":0,"d":"0.0000"},{"v":3262.7,"d":"3262.7000"},{"v":370.7333333333336,"d":"370.7333"},{"v":0,"d":"0.0000"},{"v":648.99999999,"d":"649.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":0,"d":"0.0000"},{"v":1457.6298532434903,"d":"1457.6299"},null,0,{"v":19854.71338971809,"d":"$19,855"},{"v":318.6299469611622,"d":"$319"},{"v":1457.6298532434903,"d":"$1,458"},{"v":251858.29183117265,"d":"$251,858"},{"v":231684.9484944934,"d":"$231,685"},{"v":251858.29183117265,"d":"$251,858"},{"v":0,"d":"0.00%"},0,{"v":0.0789327346669393,"d":"7.89%"},null,0]
[20000620,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":104,"d":"104.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":53.30473662418294,"d":"53.3047"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":92.90000000000009,"d":"92.9000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":315.70527946494866,"d":"315.7053"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-0.1000000000003638,"d":"-0.1000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":-24.50000000001637,"d":"-24.5000"},{"v":0,"d":"0.0000"},null,1,{"v":189442.76512738864,"d":"$189,443"},{"v":344.5100160891152,"d":"$345"},0,{"v":251884.1719003006,"d":"$251,884"},{"v":62096.896756822855,"d":"$62,097"},{"v":251884.1719003006,"d":"$251,884"},{"v":0,"d":"0.00%"},0,{"v":0.7531327811619336,"d":"75.31%"},null,0]
[20000621,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":41,"d":"41.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":8.898982707610582,"d":"8.8990"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":96.08000000000015,"d":"96.0800"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":327.1965904304875,"d":"327.1966"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-36.30000000000018,"d":"-36.3000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":-1653.5000000000082,"d":"-1653.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":-1317.40442686191,"d":"$(1,317)"},0,{"v":250222.25745734957,"d":"$250,222"},{"v":62096.896756822825,"d":"$62,097"},{"v":251884.1719003006,"d":"$251,884"},{"v":-0.006597931225344467,"d":"-0.66%"},1,{"v":0.7531327811619337,"d":"75.31%"},null,0]
[20000622,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":163,"d":"163.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":94.89107759367133,"d":"94.8911"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":69.13000000000011,"d":"69.1300"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":229.80953680744796,"d":"229.8095"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":129.5999999999999,"d":"129.6000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":5811.999999999996,"d":"5812.0000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":6136.700614401116,"d":"$6,137"},0,{"v":257676.36249861258,"d":"$257,676"},{"v":62096.896756822825,"d":"$62,097"},{"v":257676.36249861258,"d":"$257,676"},{"v":0,"d":"0.00%"},0,{"v":0.7531327811619337,"d":"75.31%"},null,0]
[20000623,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":134,"d":"134.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":74.45033372731262,"d":"74.4503"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":58.430000000000064,"d":"58.4300"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":191.14380494227075,"d":"191.1438"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":248.39999999999964,"d":"248.4000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":11157.999999999984,"d":"11158.0000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":11423.594138669567,"d":"$11,424"},0,{"v":262963.256022881,"d":"$262,963"},{"v":62096.896756822796,"d":"$62,097"},{"v":262963.256022881,"d":"$262,963"},{"v":0,"d":"0.00%"},0,{"v":0.7531327811619338,"d":"75.31%"},null,0]
[20000626,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-4,"d":"-4.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-22.819412947083958,"d":"-22.8194"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":72.25999999999999,"d":"72.2600"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":241.12016678296192,"d":"241.1202"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":162.29999999999973,"d":"162.3000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":7283.499999999987,"d":"7283.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":7501.800753835865,"d":"$7,502"},0,{"v":259041.46263804732,"d":"$259,041"},{"v":62096.896756822825,"d":"$62,097"},{"v":262963.256022881,"d":"$262,963"},{"v":-0.014913845546894455,"d":"-1.49%"},1,{"v":0.7531327811619337,"d":"75.31%"},null,0]
[20000627,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":35,"d":"35.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":4.6698632869846435,"d":"4.6699"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":67.5,"d":"67.5000"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":223.9193365326589,"d":"223.9193"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":234.69999999999982,"d":"234.7000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":10541.499999999993,"d":"10541.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":10770.089199819637,"d":"$10,770"},0,{"v":262309.7510840311,"d":"$262,310"},{"v":62096.896756822796,"d":"$62,097"},{"v":262963.256022881,"d":"$262,963"},{"v":-0.002485156857021442,"d":"-0.25%"},2,{"v":0.7531327811619338,"d":"75.31%"},null,0]
[20000628,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":11,"d":"11.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-12.246614395519114,"d":"-12.2466"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":71.76999999999998,"d":"71.7700"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":239.3494930807248,"d":"239.3495"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":162.69999999999982,"d":"162.7000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":7301.499999999992,"d":"7301.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":7528.6028786851975,"d":"$7,529"},0,{"v":259068.26476289664,"d":"$259,068"},{"v":62096.896756822796,"d":"$62,097"},{"v":262963.256022881,"d":"$262,963"},{"v":-0.014811922087112683,"d":"-1.48%"},3,{"v":0.7531327811619338,"d":"75.31%"},null,0]
[20000629,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":141,"d":"141.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":79.38430638470956,"d":"79.3843"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":59.340000000000146,"d":"59.3400"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":194.43219896071133,"d":"194.4322"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":267.89999999999964,"d":"267.9000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":12035.499999999984,"d":"12035.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":12309.316505345405,"d":"$12,309"},0,{"v":263848.97838955687,"d":"$263,849"},{"v":62096.896756822825,"d":"$62,097"},{"v":263848.97838955687,"d":"$263,849"},{"v":0,"d":"0.00%"},0,{"v":0.7531327811619337,"d":"75.31%"},null,0]
[20000630,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":91,"d":"91.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":44.141644546160066,"d":"44.1416"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":71.54999999999995,"d":"71.5500"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":238.55449672461828,"d":"238.5545"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":169.89999999999964,"d":"169.9000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":7625.499999999984,"d":"7625.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":7908.196141270762,"d":"$7,908"},0,{"v":259447.85802548222,"d":"$259,448"},{"v":62096.896756822796,"d":"$62,097"},{"v":263848.97838955687,"d":"$263,849"},{"v":-0.01668045254879358,"d":"-1.67%"},1,{"v":0.7531327811619338,"d":"75.31%"}]
[20000703,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-22,"d":"-22.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-35.50677120896177,"d":"-35.5068"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":86.49000000000001,"d":"86.4900"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":292.541976543847,"d":"292.5420"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":128.89999999999964,"d":"128.9000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":5780.499999999984,"d":"5780.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":6037.535205334869,"d":"$6,038"},0,{"v":257577.19708954633,"d":"$257,577"},{"v":62096.896756822825,"d":"$62,097"},{"v":263848.97838955687,"d":"$263,849"},{"v":-0.023770345211458932,"d":"-2.38%"},2,{"v":0.7531327811619337,"d":"75.31%"}]
[20000705,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":55,"d":"55.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":18.766928022404436,"d":"18.7669"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":63.180000000000064,"d":"63.1800"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":208.30849899456896,"d":"208.3085"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":283.89999999999964,"d":"283.9000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":12755.499999999984,"d":"12755.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":12982.575427016956,"d":"$12,983"},0,{"v":264522.2373112284,"d":"$264,522"},{"v":62096.896756822825,"d":"$62,097"},{"v":264522.2373112284,"d":"$264,522"},{"v":0,"d":"0.00%"},0,{"v":0.7531327811619337,"d":"75.31%"}]
[20000706,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":58,"d":"58.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":20.881487732717403,"d":"20.8815"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":73.62000000000012,"d":"73.6200"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":246.0346897116204,"d":"246.0347"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":140.19999999999982,"d":"140.2000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":6288.999999999992,"d":"6289.0000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":6555.916177444329,"d":"$6,556"},0,{"v":258095.57806165577,"d":"$258,096"},{"v":62096.896756822796,"d":"$62,097"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.024295345884328134,"d":"-2.43%"},1,{"v":0.7531327811619338,"d":"75.31%"}]
[20000707,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-97,"d":"-97.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-88.370763966786,"d":"-88.3708"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":95.85000000000014,"d":"95.8500"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":326.3654578763761,"d":"326.3655"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":92.5,"d":"92.5000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":4142.5,"d":"4142.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":4380.49469390959,"d":"$4,380"},0,{"v":255920.15657812104,"d":"$255,920"},{"v":62096.896756822796,"d":"$62,097"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.03251931036325861,"d":"-3.25%"},2,{"v":0.7531327811619338,"d":"75.31%"}]
[20000710,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-108,"d":"-108.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-96.1241495712669,"d":"-96.1241"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":92.56999999999994,"d":"92.5700"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":314.5127849307884,"d":"314.5128"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":161.5,"d":"161.5000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":7247.5,"d":"7247.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":7465.888635359522,"d":"$7,466"},0,{"v":259005.55051957097,"d":"$259,006"},{"v":62096.896756822796,"d":"$62,097"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.020855285543221358,"d":"-2.09%"},3,{"v":0.7531327811619338,"d":"75.31%"}]
[20000711,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-188,"d":"-188.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-152.51240851294608,"d":"-152.5124"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":97.83000000000015,"d":"97.8300"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":333.52042508133417,"d":"333.5204"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":189.19999999999982,"d":"189.2000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":8493.999999999993,"d":"8494.0000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":8675.008016568381,"d":"$8,675"},0,{"v":260214.66990077982,"d":"$260,215"},{"v":62096.896756822796,"d":"$62,097"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.01628433002167773,"d":"-1.63%"},4,{"v":0.7531327811619338,"d":"75.31%"}]
[20000712,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-245,"d":"-245.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-192.6890430088925,"d":"-192.6890"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":109.87000000000012,"d":"109.8700"},{"v":0,"d":"0.0000"},{"v":4997.816865059169,"d":"4997.8169"},{"v":377.02840747915945,"d":"377.0284"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":32.59999999999991,"d":"32.6000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":1446.999999999996,"d":"1447.0000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":1631.3393644702628,"d":"$1,631"},0,{"v":253171.00124868168,"d":"$253,171"},{"v":62096.89675682277,"d":"$62,097"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.042912218564034044,"d":"-4.29%"},5,{"v":0.7531327811619339,"d":"75.31%"}]
[20000713,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-250,"d":"-250.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-196.21330919274743,"d":"-196.2133"},{"v":0,"d":"0.0000"},{"v":1383.05,"d":"1383.0500"},{"v":54.00666666666689,"d":"54.0067"},{"v":0,"d":"0.0000"},{"v":109.86999999000012,"d":"109.8700"},{"v":4997.816865059169,"d":"4997.8169"},{"v":0,"d":"0.0000"},{"v":377.02840744302324,"d":"377.0284"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-22.90000000000009,"d":"-22.9000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":-1050.500000000004,"d":"-1050.5000"},{"v":0,"d":"0.0000"},null,0,{"v":189442.76512738864,"d":"$189,443"},{"v":-1246.7133091927515,"d":"$(1,247)"},{"v":377.02840744302324,"d":"$377"},{"v":250669.9769824617,"d":"$250,670"},{"v":62473.92516426579,"d":"$62,474"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.0523670919676541,"d":"-5.24%"},6,{"v":0.7520056130781286,"d":"75.20%"}]
[20000714,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-274,"d":"-274.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-213.1297868752512,"d":"-213.1298"},{"v":0,"d":"0.0000"},{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":14.1400000000001,"d":"14.1400"},{"v":0,"d":"0.0000"},{"v":62473.92516426579,"d":"62473.9252"},{"v":570.558683965347,"d":"570.5587"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-107.40000000000009,"d":"-107.4000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":-4853.000000000004,"d":"-4853.0000"},{"v":0,"d":"0.0000"},null,1,{"v":246918.87342659524,"d":"$246,919"},{"v":-4495.5711029099075,"d":"$(4,496)"},0,{"v":247421.11918874455,"d":"$247,421"},{"v":4997.816865059227,"d":"$4,998"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.0646490756176511,"d":"-6.46%"},7,{"v":0.9801608346820012,"d":"98.02%"},null,0]
[20000717,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-265,"d":"-265.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-206.7861077443123,"d":"-206.7861"},{"v":0,"d":"0.0000"},{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":14.650000000000091,"d":"14.6500"},{"v":0,"d":"0.0000"},{"v":62473.92516426579,"d":"62473.9252"},{"v":591.8588910956382,"d":"591.8589"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-128.20000000000027,"d":"-128.2000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":-5789.000000000013,"d":"-5789.0000"},{"v":0,"d":"0.0000"},null,0,{"v":246918.87342659524,"d":"$246,919"},{"v":-5403.927216648687,"d":"$(5,404)"},0,{"v":246512.76307500576,"d":"$246,513"},{"v":4997.816865059198,"d":"$4,998"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.06808302553041423,"d":"-6.81%"},8,{"v":0.9801608346820013,"d":"98.02%"},null,0]
[20000718,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-201,"d":"-201.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-161.67550059096894,"d":"-161.6755"},{"v":0,"d":"0.0000"},{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":-2.099999999999909,"d":"-2.1000"},{"v":0,"d":"0.0000"},{"v":62473.92516426579,"d":"62473.9252"},{"v":-107.70673524237384,"d":"-107.7067"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-27.200000000000273,"d":"-27.2000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":-1244.0000000000123,"d":"-1244.0000"},{"v":0,"d":"0.0000"},null,0,{"v":246918.87342659524,"d":"$246,919"},{"v":-1513.382235833355,"d":"$(1,513)"},0,{"v":250403.30805582108,"d":"$250,403"},{"v":4997.816865059198,"d":"$4,998"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.05337520731308287,"d":"-5.34%"},9,{"v":0.9801608346820013,"d":"98.02%"},null,0]
[20000719,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-157,"d":"-157.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-130.66195817304538,"d":"-130.6620"},{"v":0,"d":"0.0000"},{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":-13.879999999999882,"d":"-13.8800"},{"v":0,"d":"0.0000"},{"v":62473.92516426579,"d":"62473.9252"},{"v":-599.699754840091,"d":"-599.6998"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":89.69999999999982,"d":"89.7000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":4016.499999999992,"d":"4016.5000"},{"v":0,"d":"0.0000"},null,0,{"v":246918.87342659524,"d":"$246,919"},{"v":3286.1382869868553,"d":"$3,286"},0,{"v":255202.8285786413,"d":"$255,203"},{"v":4997.816865059198,"d":"$4,998"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.03523109749605746,"d":"-3.52%"},10,{"v":0.9801608346820013,"d":"98.02%"},null,0]
[20000720,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-305,"d":"-305.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-234.98023721515187,"d":"-234.9802"},{"v":0,"d":"0.0000"},{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":-0.2699999999999818,"d":"-0.2700"},{"v":0,"d":"0.0000"},{"v":62473.92516426579,"d":"62473.9252"},{"v":-31.276580245447796,"d":"-31.2766"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":-61.70000000000027,"d":"-61.7000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":-2796.5000000000123,"d":"-2796.5000"},{"v":0,"d":"0.0000"},null,0,{"v":246918.87342659524,"d":"$246,919"},{"v":-3062.756817460612,"d":"$(3,063)"},0,{"v":248853.93347419382,"d":"$248,854"},{"v":4997.816865059198,"d":"$4,998"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.05923246376674096,"d":"-5.92%"},11,{"v":0.9801608346820013,"d":"98.02%"},null,0]
[20000721,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-195,"d":"-195.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-157.44638117034302,"d":"-157.4464"},{"v":0,"d":"0.0000"},{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":-15.649999999999864,"d":"-15.6500"},{"v":0,"d":"0.0000"},{"v":62473.92516426579,"d":"62473.9252"},{"v":-673.6240031158086,"d":"-673.6240"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":25,"d":"25.0000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":1105,"d":"1105.0000"},{"v":0,"d":"0.0000"},null,0,{"v":246918.87342659524,"d":"$246,919"},{"v":273.9296157138484,"d":"$274"},0,{"v":252190.6199073683,"d":"$252,191"},{"v":4997.816865059198,"d":"$4,998"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.04661845268362497,"d":"-4.66%"},12,{"v":0.9801608346820013,"d":"98.02%"},null,0]
[20000724,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-146,"d":"-146.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-122.90857256856451,"d":"-122.9086"},{"v":0,"d":"0.0000"},{"v":1495.84,"d":"1495.8400"},{"v":31.226666666666688,"d":"31.2267"},{"v":0,"d":"0.0000"},{"v":-31.22666667666669,"d":"-31.2267"},{"v":62473.92516426579,"d":"62473.9252"},{"v":0,"d":"0.0000"},{"v":-1324.1852317678008,"d":"-1324.1852"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":143.0999999999999,"d":"143.1000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":6419.499999999996,"d":"6419.5000"},{"v":0,"d":"0.0000"},null,0,{"v":246918.87342659524,"d":"$246,919"},{"v":6296.591427431432,"d":"$6,297"},{"v":-1324.1852317678008,"d":"$(1,324)"},{"v":256889.09648731808,"d":"$256,889"},{"v":3673.6316332913993,"d":"$3,674"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.028856329439439277,"d":"-2.89%"},13,{"v":0.9853402174481896,"d":"98.53%"},null,0]
[20000725,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-161,"d":"-161.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-133.48137112012935,"d":"-133.4814"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":68.29999999999973,"d":"68.3000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":3053.4999999999877,"d":"3053.5000"},{"v":0,"d":"0.0000"},null,0,{"v":184444.94826232945,"d":"$184,445"},{"v":2920.018628879858,"d":"$2,920"},0,{"v":253512.5236887665,"d":"$253,513"},{"v":66147.55679755719,"d":"$66,148"},{"v":264522.2373112284,"d":"$264,522"},{"v":-0.041621126958442556,"d":"-4.16%"},14,{"v":0.7360353743151686,"d":"73.60%"},null,0]
[20000726,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":23,"d":"23.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-3.788375554267237,"d":"-3.7884"},{"v":0,"d":"0.0000"},{"v":1474.47,"d":"1474.4700"},{"v":34.453333333333376,"d":"34.4533"},{"v":-22.049999999999955,"d":"-22.0500"},{"v":0,"d":"0.0000"},{"v":66147.55679755719,"d":"66147.5568"},{"v":-1009.2053601539083,"d":"-1009.2054"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":115.39999999999964,"d":"115.4000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":5172.999999999984,"d":"5173.0000"},{"v":0,"d":"0.0000"},null,1,{"v":250592.50505988667,"d":"$250,593"},{"v":4160.006264291808,"d":"$4,160"},0,{"v":254752.51132417846,"d":"$254,753"},0,{"v":264522.2373112284,"d":"$264,522"},{"v":-0.03693347707306438,"d":"-3.69%"},15,{"v":1,"d":"100.00%"},null,0]
[20000727,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-47,"d":"-47.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-53.12810212823652,"d":"-53.1281"},{"v":0,"d":"0.0000"},{"v":1474.47,"d":"1474.4700"},{"v":34.453333333333376,"d":"34.4533"},{"v":-24.850000000000136,"d":"-24.8500"},{"v":0,"d":"0.0000"},{"v":66147.55679755719,"d":"66147.5568"},{"v":-1134.8187392210796,"d":"-1134.8187"},{"v":0,"d":"0.0000"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":252.0999999999999,"d":"252.1000"},{"v":0,"d":"0.0000"},{"v":177016.5,"d":"177016.5000"},{"v":11324.499999999996,"d":"11324.5000"},{"v":0,"d":"0.0000"},null,0,{"v":250592.50505988667,"d":"$250,593"},{"v":10136.55315865068,"d":"$10,137"},0,{"v":260729.05821853734,"d":"$260,729"},0,{"v":264522.2373112284,"d":"$264,522"},{"v":-0.014339736164518113,"d":"-1.43%"},16,{"v":1,"d":"100.00%"},null,0]
[20000728,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":28,"d":"28.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-0.2641093704122852,"d":"-0.2641"},{"v":0,"d":"0.0000"},{"v":1474.47,"d":"1474.4700"},{"v":34.453333333333376,"d":"34.4533"},{"v":0,"d":"0.0000"},{"v":-34.45333334333338,"d":"-34.4533"},{"v":66147.55679755719,"d":"66147.5568"},{"v":0,"d":"0.0000"},{"v":-1565.6427219226675,"d":"-1565.6427"},{"v":3933.7,"d":"3933.7000"},{"v":406.10000000000036,"d":"406.1000"},{"v":0,"d":"0.0000"},{"v":368.7999999899997,"d":"368.8000"},{"v":177016.5,"d":"177016.5000"},{"v":0,"d":"0.0000"},{"v":16575.999999549986,"d":"16576.0000"},null,0,{"v":250592.50505988667,"d":"$250,593"},{"v":-0.2641093704122852,"d":"$(0)"},{"v":15010.357277627318,"d":"$15,010"},{"v":265602.5982281436,"d":"$265,603"},{"v":15010.357277627336,"d":"$15,010"},{"v":265602.5982281436,"d":"$265,603"},{"v":0,"d":"0.00%"},0,{"v":0.9434857096586822,"d":"94.35%"},null,0]
[20000731,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":17,"d":"17.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-8.017494974893173,"d":"-8.0175"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":7428.448262329461,"d":"$7,428"},{"v":-8.017494974893173,"d":"$(8)"},0,{"v":265594.8448425391,"d":"$265,595"},{"v":258174.41407518456,"d":"$258,174"},{"v":265602.5982281436,"d":"$265,603"},{"v":-2.919167830506275e-05,"d":"-0.00%"},1,{"v":0.02796825379422976,"d":"2.80%"}]
[20000801,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-68,"d":"-68.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-67.9300201004273,"d":"-67.9300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":7428.448262329461,"d":"$7,428"},{"v":-67.9300201004273,"d":"$(68)"},0,{"v":265534.93231741356,"d":"$265,535"},{"v":258174.41407518456,"d":"$258,174"},{"v":265602.5982281436,"d":"$265,603"},{"v":-0.0002547637379356482,"d":"-0.03%"},2,{"v":0.02796825379422976,"d":"2.80%"}]
[20000802,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-149,"d":"-149.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-125.02313227887747,"d":"-125.0231"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":7428.448262329461,"d":"$7,428"},{"v":-125.02313227887747,"d":"$(125)"},0,{"v":265477.8392052351,"d":"$265,478"},{"v":258174.41407518456,"d":"$258,174"},{"v":265602.5982281436,"d":"$265,603"},{"v":-0.0004697206418188271,"d":"-0.05%"},3,{"v":0.02796825379422976,"d":"2.80%"}]
[20000803,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-168,"d":"-168.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-138.4153437775263,"d":"-138.4153"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":13.8599999999999,"d":"13.8600"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":2467.1741009814637,"d":"2467.1741"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":265602.862337514,"d":"$265,603"},{"v":2328.7587572039374,"d":"$2,329"},0,{"v":267931.62109471794,"d":"$267,932"},0,{"v":267931.62109471794,"d":"$267,932"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[20000804,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-229,"d":"-229.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-181.41139122055665,"d":"-181.4114"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":24.230000000000018,"d":"24.2300"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":4328.068431946706,"d":"4328.0684"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265602.862337514,"d":"$265,603"},{"v":4146.65704072615,"d":"$4,147"},0,{"v":269749.51937824016,"d":"$269,750"},0,{"v":269749.51937824016,"d":"$269,750"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[20000807,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-328,"d":"-328.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-251.19186166088465,"d":"-251.1919"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":40.61999999999989,"d":"40.6200"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":7269.250503742245,"d":"7269.2505"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265602.862337514,"d":"$265,603"},{"v":7018.058642081361,"d":"$7,018"},0,{"v":272620.9209795954,"d":"$272,621"},{"v":5.820766091346741e-11,"d":"$0"},{"v":272620.9209795954,"d":"$272,621"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999998,"d":"100.00%"}]
[20000808,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-438,"d":"-438.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-328.7257177056935,"d":"-328.7257"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":44.09999999999991,"d":"44.1000"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":7893.735775850153,"d":"7893.7358"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265602.862337514,"d":"$265,603"},{"v":7565.010058144459,"d":"$7,565"},0,{"v":273167.8723956585,"d":"$273,168"},{"v":5.820766091346741e-11,"d":"$0"},{"v":273167.8723956585,"d":"$273,168"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999998,"d":"100.00%"}]
[20000809,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-367,"d":"-367.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-278.6811378949532,"d":"-278.6811"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":34.169999999999845,"d":"34.1700"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":6111.799352852587,"d":"6111.7994"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":15.599999999999909,"d":"15.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":265602.862337514,"d":"$265,603"},{"v":5813.118214957633,"d":"$5,813"},0,{"v":271415.9805524717,"d":"$271,416"},{"v":5.820766091346741e-11,"d":"$0"},{"v":273167.8723956585,"d":"$273,168"},{"v":-0.006413242625579851,"d":"-0.64%"},1,{"v":0.9999999999999998,"d":"100.00%"}]
[20000810,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-370,"d":"-370.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-280.79569760526624,"d":"-280.7957"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":21.549999999999955,"d":"21.5500"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":3847.142992507274,"d":"3847.1430"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":113.40000000000009,"d":"113.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265602.862337514,"d":"$265,603"},{"v":3546.347294902008,"d":"$3,546"},0,{"v":269149.2096324161,"d":"$269,149"},{"v":5.820766091346741e-11,"d":"$0"},{"v":273167.8723956585,"d":"$273,168"},{"v":-0.014711330172172521,"d":"-1.47%"},2,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[20000811,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":-489,"d":"-489.0000"},{"v":0,"d":"0.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":-364.673232781014,"d":"-364.6732"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":33.13999999999987,"d":"33.1400"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":5926.966068291918,"d":"5926.9661"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":64,"d":"64.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265602.862337514,"d":"$265,603"},{"v":5542.292835510904,"d":"$5,542"},0,{"v":271145.155173025,"d":"$271,145"},{"v":5.820766091346741e-11,"d":"$0"},{"v":273167.8723956585,"d":"$273,168"},{"v":-0.007404667338418935,"d":"-0.74%"},3,{"v":0.9999999999999998,"d":"100.00%"},null,0]
[20000814,{"v":10539,"d":"10539.0000"},{"v":584,"d":"584.0000"},{"v":0,"d":"0.0000"},{"v":-584.00000001,"d":"-584.0000"},{"v":7428.448262329461,"d":"7428.4483"},{"v":0,"d":"0.0000"},{"v":-431.63429028130656,"d":"-431.6343"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":52.8599999999999,"d":"52.8600"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":9465.715943570049,"d":"9465.7159"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-11,"d":"-11.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265602.862337514,"d":"$265,603"},{"v":9445.715943570049,"d":"$9,446"},{"v":-431.63429028130656,"d":"$(432)"},{"v":274616.9439908028,"d":"$274,617"},0,{"v":274616.9439908028,"d":"$274,617"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[20000815,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":45.73000000000002,"d":"45.7300"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":8186.238934912208,"d":"8186.2389"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-14,"d":"-14.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":258174.41407518456,"d":"$258,174"},{"v":8166.238934912208,"d":"$8,166"},0,{"v":273337.466982145,"d":"$273,337"},{"v":6996.813972048229,"d":"$6,997"},{"v":274616.9439908028,"d":"$274,617"},{"v":-0.004659133519090752,"d":"-0.47%"},1,{"v":0.9736139775662164,"d":"97.36%"},null,0]
[20000816,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":41.149999999999864,"d":"41.1500"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":7364.35889288511,"d":"7364.3589"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-12.599999999999909,"d":"-12.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":258174.41407518456,"d":"$258,174"},{"v":7344.35889288511,"d":"$7,344"},0,{"v":272515.5869401179,"d":"$272,516"},{"v":6996.813972048229,"d":"$6,997"},{"v":274616.9439908028,"d":"$274,617"},{"v":-0.007651957013822486,"d":"-0.77%"},2,{"v":0.9736139775662164,"d":"97.36%"},null,0]
[20000817,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":57.36999999999989,"d":"57.3700"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":10275.034500238624,"d":"10275.0345"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-122,"d":"-122.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":258174.41407518456,"d":"$258,174"},{"v":10255.034500238624,"d":"$10,255"},0,{"v":275426.2625474714,"d":"$275,426"},{"v":6996.813972048229,"d":"$6,997"},{"v":275426.2625474714,"d":"$275,426"},{"v":0,"d":"0.00%"},0,{"v":0.9736139775662164,"d":"97.36%"},null,0]
[20000818,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":-5,"d":"-5.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":-23.165692684846725,"d":"-23.1657"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":53.01999999999998,"d":"53.0200"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":9494.427910103761,"d":"9494.4279"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-98.90000000000009,"d":"-98.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":265171.2280472328,"d":"$265,171"},{"v":9451.262217418915,"d":"$9,451"},0,{"v":274622.49026465166,"d":"$274,622"},0,{"v":275426.2625474714,"d":"$275,426"},{"v":-0.00291828482652845,"d":"-0.29%"},1,{"v":1,"d":"100.00%"},null,0]
[20000821,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":29,"d":"29.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":-1.638982427889001,"d":"-1.6390"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":60.77999999999997,"d":"60.7800"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":10886.958286988052,"d":"10886.9583"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-119,"d":"-119.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265171.2280472328,"d":"$265,171"},{"v":10865.319304560164,"d":"$10,865"},0,{"v":276036.5473517929,"d":"$276,037"},0,{"v":276036.5473517929,"d":"$276,037"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"},null,0]
[20000822,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":88,"d":"88.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":35.71619125330234,"d":"35.7162"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":59.430000000000064,"d":"59.4300"},{"v":0,"d":"0.0000"},{"v":258174.41407518456,"d":"258174.4141"},{"v":10644.701069360002,"d":"10644.7011"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-119.30000000000018,"d":"-119.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265171.2280472328,"d":"$265,171"},{"v":10660.417260613305,"d":"$10,660"},0,{"v":275831.6453078461,"d":"$275,832"},0,{"v":276036.5473517929,"d":"$276,037"},{"v":-0.0007423004160593827,"d":"-0.07%"},1,{"v":1,"d":"100.00%"},null,0]
[20000823,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":94,"d":"94.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":39.51502247511841,"d":"39.5150"},{"v":0,"d":"0.0000"},{"v":1438.7,"d":"1438.7000"},{"v":34.413333333333185,"d":"34.4133"},{"v":0,"d":"0.0000"},{"v":66.4399999899996,"d":"66.4400"},{"v":258174.41407518456,"d":"258174.4141"},{"v":0,"d":"0.0000"},{"v":11902.64410132301,"d":"11902.6441"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-188.30000000000018,"d":"-188.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":265171.2280472328,"d":"$265,171"},{"v":19.515022475118407,"d":"$20"},{"v":11902.64410132301,"d":"$11,903"},{"v":277093.3871710309,"d":"$277,093"},{"v":11902.644101323036,"d":"$11,903"},{"v":277093.3871710309,"d":"$277,093"},{"v":0,"d":"0.00%"},0,{"v":0.9570416221167858,"d":"95.70%"},null,0]
[20000824,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":132,"d":"132.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":63.574286879953505,"d":"63.5743"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":2.339999999999918,"d":"2.3400"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-1.5054833780919061,"d":"-1.5055"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-240.9000000000001,"d":"-240.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":18899.458073371265,"d":"$18,899"},{"v":42.068803501861595,"d":"$42"},0,{"v":277115.94095205766,"d":"$277,116"},{"v":258174.41407518456,"d":"$258,174"},{"v":277115.94095205766,"d":"$277,116"},{"v":0,"d":"0.00%"},0,{"v":0.06821089959445234,"d":"6.82%"},null,0]
[20000825,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":142,"d":"142.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":69.90567224964695,"d":"69.9057"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":0.4800000000000182,"d":"0.4800"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-16.20625300063396,"d":"-16.2063"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-222.5999999999999,"d":"-222.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":33.69941924901299,"d":"$34"},0,{"v":277107.5715678048,"d":"$277,108"},{"v":258174.4140751845,"d":"$258,174"},{"v":277115.94095205766,"d":"$277,116"},{"v":-3.0201742361457562e-05,"d":"-0.00%"},1,{"v":0.06821089959445235,"d":"6.82%"},null,0]
[20000828,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":202,"d":"202.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":107.89398446780764,"d":"107.8940"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":8.11999999999989,"d":"8.1200"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":44.177553405938866,"d":"44.1776"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-245.5999999999999,"d":"-245.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":132.0715378737465,"d":"$132"},0,{"v":277205.9436864295,"d":"$277,206"},{"v":258174.4140751845,"d":"$258,174"},{"v":277205.9436864295,"d":"$277,206"},{"v":0,"d":"0.00%"},0,{"v":0.06821089959445235,"d":"6.82%"},null,0]
[20000829,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":164,"d":"164.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":83.83472006297254,"d":"83.8347"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":3.869999999999891,"d":"3.8700"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":10.58708518238667,"d":"10.5871"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-243.30000000000018,"d":"-243.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":74.42180524535921,"d":"$74"},0,{"v":277148.29395380116,"d":"$277,148"},{"v":258174.41407518456,"d":"$258,174"},{"v":277205.9436864295,"d":"$277,206"},{"v":-0.00020796715922366538,"d":"-0.02%"},1,{"v":0.06821089959445234,"d":"6.82%"},null,0]
[20000830,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":12.923203922405925,"d":"12.9232"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-3.380000000000109,"d":"-3.3800"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-46.71430178720237,"d":"-46.7143"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":-260.0999999999999,"d":"-260.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":-53.79109786479645,"d":"$(54)"},0,{"v":277020.081050691,"d":"$277,020"},{"v":258174.41407518456,"d":"$258,174"},{"v":277205.9436864295,"d":"$277,206"},{"v":-0.0006704857524583163,"d":"-0.07%"},2,{"v":0.06821089959445234,"d":"6.82%"},null,0]
[20000831,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":164,"d":"164.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":83.83472006297254,"d":"83.8347"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":11.710000000000036,"d":"11.7100"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":72.55161950536412,"d":"72.5516"},{"v":0,"d":"0.0000"},{"v":3708.6,"d":"3708.6000"},{"v":316.50000000000045,"d":"316.5000"},{"v":0,"d":"0.0000"},{"v":-316.50000001000046,"d":"-316.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":156.38633956833667,"d":"$156"},{"v":-20,"d":"$(20)"},{"v":277210.2584881242,"d":"$277,210"},{"v":258154.41407518456,"d":"$258,154"},{"v":277210.2584881242,"d":"$277,210"},{"v":0,"d":"0.00%"},0,{"v":0.06821582361150832,"d":"6.82%"}]
[20000901,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":188,"d":"188.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":99.03004495023681,"d":"99.0300"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":14.799999999999955,"d":"14.8000"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":96.97386581378142,"d":"96.9739"},{"v":0,"d":"0.0000"},{"v":4084.1,"d":"4084.1000"},{"v":146.26666666666642,"d":"146.2667"},{"v":15.200000000000273,"d":"15.2000"},{"v":0,"d":"0.0000"},{"v":258154.41407518456,"d":"258154.4141"},{"v":940.7862427322729,"d":"940.7862"},{"v":0,"d":"0.0000"},null,1,{"v":277053.8721485558,"d":"$277,054"},{"v":1136.7901534962912,"d":"$1,137"},0,{"v":278190.66230205214,"d":"$278,191"},0,{"v":278190.66230205214,"d":"$278,191"},{"v":0,"d":"0.00%"},0,{"v":1,"d":"100.00%"}]
[20000905,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":210,"d":"210.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":112.95909276356241,"d":"112.9591"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":1.1099999999999,"d":"1.1100"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-11.226960063967157,"d":"-11.2270"},{"v":0,"d":"0.0000"},{"v":4084.1,"d":"4084.1000"},{"v":146.26666666666642,"d":"146.2667"},{"v":-97.09999999999991,"d":"-97.1000"},{"v":0,"d":"0.0000"},{"v":258154.41407518456,"d":"258154.4141"},{"v":-6157.654221664601,"d":"-6157.6542"},{"v":0,"d":"0.0000"},null,0,{"v":277053.8721485558,"d":"$277,054"},{"v":-6055.922088965006,"d":"$(6,056)"},0,{"v":270997.95005959086,"d":"$270,998"},{"v":5.820766091346741e-11,"d":"$0"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.02585533311197774,"d":"-2.59%"},1,{"v":0.9999999999999998,"d":"100.00%"}]
[20000906,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":260,"d":"260.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":144.61601961202965,"d":"144.6160"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-13.720000000000027,"d":"-13.7200"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-128.4379350652087,"d":"-128.4379"},{"v":0,"d":"0.0000"},{"v":4084.1,"d":"4084.1000"},{"v":146.26666666666642,"d":"146.2667"},{"v":0,"d":"0.0000"},{"v":-146.26666667666643,"d":"-146.2667"},{"v":258154.41407518456,"d":"258154.4141"},{"v":0,"d":"0.0000"},{"v":-9265.460599555629,"d":"-9265.4606"},null,0,{"v":277053.8721485558,"d":"$277,054"},{"v":16.17808454682094,"d":"$16"},{"v":-9265.460599555629,"d":"$(9,265)"},{"v":267804.58963354706,"d":"$267,805"},0,{"v":278190.66230205214,"d":"$278,191"},{"v":-0.0373343683880667,"d":"-3.73%"},2,{"v":1,"d":"100.00%"}]
[20000907,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":209,"d":"209.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":112.32595422659304,"d":"112.3260"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-3.4600000000000364,"d":"-3.4600"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-47.34659295376278,"d":"-47.3466"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":64.97936127283026,"d":"$65"},0,{"v":267853.39091027307,"d":"$267,853"},{"v":248888.95347562898,"d":"$248,889"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03715894453910584,"d":"-3.72%"},3,{"v":0.07057608641109184,"d":"7.06%"}]
[20000908,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":170,"d":"170.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":87.63355128478861,"d":"87.6336"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-11.470000000000027,"d":"-11.4700"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-110.65474600568109,"d":"-110.6547"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":-23.02119472089248,"d":"$(23)"},0,{"v":267765.39035427937,"d":"$267,765"},{"v":248888.95347562898,"d":"$248,889"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03747527635004977,"d":"-3.75%"},4,{"v":0.07057608641109184,"d":"7.06%"}]
[20000911,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":144,"d":"144.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":71.17194932358564,"d":"71.1719"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-16.710000000000036,"d":"-16.7100"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-152.06981741542552,"d":"-152.0698"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":-80.89786809183988,"d":"$(81)"},0,{"v":267707.5136809084,"d":"$267,708"},{"v":248888.95347562898,"d":"$248,889"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03768332313671041,"d":"-3.77%"},5,{"v":0.07057608641109184,"d":"7.06%"}]
[20000912,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":182,"d":"182.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":95.23121372842074,"d":"95.2312"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":-23.980000000000018,"d":"-23.9800"},{"v":0,"d":"0.0000"},{"v":11902.644101323036,"d":"11902.6441"},{"v":-209.52927717665466,"d":"-209.5293"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":-114.29806344823392,"d":"$(114)"},0,{"v":267674.113485552,"d":"$267,674"},{"v":248888.95347562898,"d":"$248,889"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03780338538135952,"d":"-3.78%"},6,{"v":0.07057608641109184,"d":"7.06%"},null,0]
[20000913,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":131,"d":"131.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":62.941148342984164,"d":"62.9411"},{"v":0,"d":"0.0000"},{"v":1505.97,"d":"1505.9700"},{"v":26.946666666666488,"d":"26.9467"},{"v":0,"d":"0.0000"},{"v":-26.94666667666649,"d":"-26.9467"},{"v":11902.644101323036,"d":"11902.6441"},{"v":0,"d":"0.0000"},{"v":-232.97674134899262,"d":"-232.9767"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":18899.458073371265,"d":"$18,899"},{"v":62.941148342984164,"d":"$63"},{"v":-232.97674134899262,"d":"$(233)"},{"v":267618.37595599424,"d":"$267,618"},{"v":248655.97673428,"d":"$248,656"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.0380037426798272,"d":"-3.80%"},7,{"v":0.07063754128918483,"d":"7.06%"},null,0]
[20000914,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":36,"d":"36.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":2.792987330896409,"d":"2.7930"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":6996.813972048229,"d":"$6,997"},{"v":2.792987330896409,"d":"$3"},0,{"v":267558.22779498214,"d":"$267,558"},{"v":260558.62083560304,"d":"$260,559"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.038219954685343005,"d":"-3.82%"},8,{"v":0.02615089458780129,"d":"2.62%"},null,0]
[20000915,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":-124,"d":"-124.0000"},{"v":0,"d":"0.0000"},{"v":6996.813972048229,"d":"6996.8140"},{"v":-98.50917858419875,"d":"-98.5092"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":6996.813972048229,"d":"$6,997"},{"v":-98.50917858419875,"d":"$(99)"},0,{"v":267456.92562906706,"d":"$267,457"},{"v":260558.62083560304,"d":"$260,559"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.038584101220948464,"d":"-3.86%"},9,{"v":0.02615089458780129,"d":"2.62%"},null,0]
[20000918,{"v":11051,"d":"11051.0000"},{"v":241.33333333333394,"d":"241.3333"},{"v":0,"d":"0.0000"},{"v":-241.33333334333395,"d":"-241.3333"},{"v":6996.813972048229,"d":"6996.8140"},{"v":0,"d":"0.0000"},{"v":-172.79743359493364,"d":"-172.7974"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":6996.813972048229,"d":"$6,997"},0,{"v":-172.79743359493364,"d":"$(173)"},{"v":267382.6373740563,"d":"$267,383"},{"v":260385.8234020081,"d":"$260,386"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},10,{"v":0.026167794740763212,"d":"2.62%"},null,0]
[20000919,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},11,{"v":0,"d":"0.00%"},null,0]
[20000920,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},12,{"v":0,"d":"0.00%"},null,0]
[20000921,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},13,{"v":0,"d":"0.00%"},null,0]
[20000922,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},14,{"v":0,"d":"0.00%"},null,0]
[20000925,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},15,{"v":0,"d":"0.00%"},null,0]
[20000926,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},16,{"v":0,"d":"0.00%"},null,0]
[20000927,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},17,{"v":0,"d":"0.00%"},null,0]
[20000928,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},18,{"v":0,"d":"0.00%"},null,0]
[20000929,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},19,{"v":0,"d":"0.00%"}]
[20001002,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},20,{"v":0,"d":"0.00%"}]
[20001003,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},21,{"v":0,"d":"0.00%"}]
[20001004,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":267382.6373740563,"d":"$267,383"},{"v":267382.6373740563,"d":"$267,383"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.03885114201374862,"d":"-3.89%"},22,{"v":0,"d":"0.00%"}]
[20001005,{"v":10784,"d":"10784.0000"},{"v":247.33333333333394,"d":"247.3333"},{"v":-60,"d":"-60.0000"},{"v":0,"d":"0.0000"},{"v":267382.6373740563,"d":"267382.6374"},{"v":-1507.6630417696013,"d":"-1507.6630"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":267382.6373740563,"d":"$267,383"},{"v":-1507.6630417696013,"d":"$(1,508)"},0,{"v":265874.97433228674,"d":"$265,875"},0,{"v":278190.66230205214,"d":"$278,191"},{"v":-0.04427067345773572,"d":"-4.43%"},23,{"v":1,"d":"100.00%"}]
[20001006,{"v":10784,"d":"10784.0000"},{"v":247.33333333333394,"d":"247.3333"},{"v":0,"d":"0.0000"},{"v":-247.33333334333395,"d":"-247.3333"},{"v":267382.6373740563,"d":"267382.6374"},{"v":0,"d":"0.0000"},{"v":-6152.4776502093155,"d":"-6152.4777"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":267382.6373740563,"d":"$267,383"},0,{"v":-6152.4776502093155,"d":"$(6,152)"},{"v":261230.159723847,"d":"$261,230"},0,{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},24,{"v":1,"d":"100.00%"}]
[20001009,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},25,{"v":0,"d":"0.00%"},null,0]
[20001010,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},26,{"v":0,"d":"0.00%"},null,0]
[20001011,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},27,{"v":0,"d":"0.00%"},null,0]
[20001012,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},28,{"v":0,"d":"0.00%"},null,0]
[20001013,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},29,{"v":0,"d":"0.00%"},null,0]
[20001016,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},30,{"v":0,"d":"0.00%"},null,0]
[20001017,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},31,{"v":0,"d":"0.00%"},null,0]
[20001018,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},32,{"v":0,"d":"0.00%"},null,0]
[20001019,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},33,{"v":0,"d":"0.00%"},null,0]
[20001020,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},34,{"v":0,"d":"0.00%"},null,0]
[20001023,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":261230.159723847,"d":"$261,230"},{"v":261230.159723847,"d":"$261,230"},{"v":278190.66230205214,"d":"$278,191"},{"v":-0.060967188610341894,"d":"-6.10%"},35,{"v":0,"d":"0.00%"},null,0]
[20001024,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":119,"d":"119.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":1492.8668973689796,"d":"1492.8669"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3455.3,"d":"3455.3000"},{"v":388.8000000000002,"d":"388.8000"},{"v":102.10000000000036,"d":"102.1000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":3839.5200572750373,"d":"3839.5201"},{"v":0,"d":"0.0000"},null,2,{"v":261230.159723847,"d":"$261,230"},{"v":5332.386954644016,"d":"$5,332"},0,{"v":266562.546678491,"d":"$266,563"},0,{"v":278190.66230205214,"d":"$278,191"},{"v":-0.04179908673906396,"d":"-4.18%"},36,{"v":1,"d":"100.00%"},null,0]
[20001025,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":52,"d":"52.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":641.0846946486297,"d":"641.0847"},{"v":0,"d":"0.0000"},{"v":1398.13,"d":"1398.1300"},{"v":48.66666666666674,"d":"48.6667"},{"v":-33.23000000000002,"d":"-33.2300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":3455.3,"d":"3455.3000"},{"v":388.8000000000002,"d":"388.8000"},{"v":347.7000000000003,"d":"347.7000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":13123.536962923867,"d":"13123.5370"},{"v":0,"d":"0.0000"},null,1,{"v":261230.159723847,"d":"$261,230"},{"v":13744.621657572496,"d":"$13,745"},0,{"v":274974.78138141945,"d":"$274,975"},0,{"v":278190.66230205214,"d":"$278,191"},{"v":-0.011559988728669035,"d":"-1.16%"},37,{"v":1,"d":"100.00%"},null,0]
[20001026,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":106,"d":"106.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":1327.5957237068221,"d":"1327.5957"},{"v":0,"d":"0.0000"},{"v":1398.13,"d":"1398.1300"},{"v":48.66666666666674,"d":"48.6667"},{"v":0,"d":"0.0000"},{"v":-48.66666667666674,"d":"-48.6667"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":3455.3,"d":"3455.3000"},{"v":388.8000000000002,"d":"388.8000"},{"v":0,"d":"0.0000"},{"v":471.49999999,"d":"471.5000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":0,"d":"0.0000"},{"v":17803.346787135928,"d":"17803.3468"},null,0,{"v":261230.159723847,"d":"$261,230"},{"v":1327.5957237068221,"d":"$1,328"},{"v":17783.346787135928,"d":"$17,783"},{"v":280341.1022346897,"d":"$280,341"},{"v":17783.346787135873,"d":"$17,783"},{"v":280341.1022346897,"d":"$280,341"},{"v":0,"d":"0.00%"},0,{"v":0.9362634912928997,"d":"93.63%"},null,0]
[20001027,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":317,"d":"317.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":4010.074003915685,"d":"4010.0740"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":130615.0798619235,"d":"$130,615"},{"v":4010.074003915685,"d":"$4,010"},0,{"v":283023.5805148986,"d":"$283,024"},{"v":148398.42664905937,"d":"$148,398"},{"v":283023.5805148986,"d":"$283,024"},{"v":0,"d":"0.00%"},0,{"v":0.4681317456464498,"d":"46.81%"},null,0]
[20001030,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":562,"d":"562.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":7124.799969087114,"d":"7124.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":130615.0798619235,"d":"$130,615"},{"v":7124.799969087114,"d":"$7,125"},0,{"v":286138.30648007,"d":"$286,138"},{"v":148398.42664905937,"d":"$148,398"},{"v":286138.30648007,"d":"$286,138"},{"v":0,"d":"0.00%"},0,{"v":0.4681317456464498,"d":"46.81%"},null,0]
[20001031,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":697,"d":"697.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":8841.077541732595,"d":"8841.0775"},{"v":0,"d":"0.0000"},{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":30.74000000000001,"d":"30.7400"},{"v":0,"d":"0.0000"},{"v":148398.42664905937,"d":"148398.4266"},{"v":3241.5272011726124,"d":"3241.5272"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,1,{"v":279013.5065109829,"d":"$279,014"},{"v":12082.604742905207,"d":"$12,083"},0,{"v":291096.1112538881,"d":"$291,096"},{"v":5.820766091346741e-11,"d":"$0"},{"v":291096.1112538881,"d":"$291,096"},{"v":0,"d":"0.00%"},0,{"v":0.9999999999999998,"d":"100.00%"}]
[20001101,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":625,"d":"625.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":7925.729502988338,"d":"7925.7295"},{"v":0,"d":"0.0000"},{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":22.559999999999945,"d":"22.5600"},{"v":0,"d":"0.0000"},{"v":148398.42664905937,"d":"148398.4266"},{"v":2373.6256883036413,"d":"2373.6257"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,{"v":279013.5065109829,"d":"$279,014"},{"v":10299.35519129198,"d":"$10,299"},0,{"v":289312.8617022749,"d":"$289,313"},0,{"v":291096.1112538881,"d":"$291,096"},{"v":-0.006125982047413658,"d":"-0.61%"},1,{"v":1,"d":"100.00%"}]
[20001102,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":607,"d":"607.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":7696.892493302274,"d":"7696.8925"},{"v":0,"d":"0.0000"},{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":29.659999999999854,"d":"29.6600"},{"v":0,"d":"0.0000"},{"v":148398.42664905937,"d":"148398.4266"},{"v":3126.9387373708255,"d":"3126.9387"},{"v":0,"d":"0.0000"},{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":-16.40000000000009,"d":"-16.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":279013.5065109829,"d":"$279,014"},{"v":10803.831230673099,"d":"$10,804"},0,{"v":289817.337741656,"d":"$289,817"},0,{"v":291096.1112538881,"d":"$291,096"},{"v":-0.004392959791609141,"d":"-0.44%"},2,{"v":1,"d":"100.00%"}]
[20001103,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":544,"d":"544.0000"},{"v":0,"d":"0.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":6895.962959401049,"d":"6895.9630"},{"v":0,"d":"0.0000"},{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":28.029999999999973,"d":"28.0300"},{"v":0,"d":"0.0000"},{"v":148398.42664905937,"d":"148398.4266"},{"v":2953.995037373722,"d":"2953.9950"},{"v":0,"d":"0.0000"},{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":-29.800000000000182,"d":"-29.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":279013.5065109829,"d":"$279,014"},{"v":9829.95799677477,"d":"$9,830"},0,{"v":288843.4645077577,"d":"$288,843"},{"v":5.820766091346741e-11,"d":"$0"},{"v":291096.1112538881,"d":"$291,096"},{"v":-0.007738498245226322,"d":"-0.77%"},3,{"v":0.9999999999999998,"d":"100.00%"}]
[20001106,{"v":10274,"d":"10274.0000"},{"v":288.66666666666606,"d":"288.6667"},{"v":0,"d":"0.0000"},{"v":713.99999999,"d":"714.0000"},{"v":130615.0798619235,"d":"130615.0799"},{"v":0,"d":"0.0000"},{"v":9057.201384086746,"d":"9057.2014"},{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":33.52999999999997,"d":"33.5300"},{"v":0,"d":"0.0000"},{"v":148398.42664905937,"d":"148398.4266"},{"v":3537.547399327182,"d":"3537.5474"},{"v":0,"d":"0.0000"},{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":1.699999999999818,"d":"1.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":279013.5065109829,"d":"$279,014"},{"v":3517.547399327182,"d":"$3,518"},{"v":9057.201384086746,"d":"$9,057"},{"v":291588.25529439683,"d":"$291,588"},{"v":9057.201384086802,"d":"$9,057"},{"v":291588.25529439683,"d":"$291,588"},{"v":0,"d":"0.00%"},0,{"v":0.9685591032484083,"d":"96.86%"}]
[20001107,{"v":10979,"d":"10979.0000"},{"v":258.66666666666606,"d":"258.6667"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":9057.201384086802,"d":"9057.2014"},{"v":-42.27383526462735,"d":"-42.2738"},{"v":0,"d":"0.0000"},{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":33.20999999999981,"d":"33.2100"},{"v":0,"d":"0.0000"},{"v":148398.42664905937,"d":"148398.4266"},{"v":3503.595261904418,"d":"3503.5953"},{"v":0,"d":"0.0000"},{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":12.599999999999909,"d":"12.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":157455.62803314617,"d":"$157,456"},{"v":3441.3214266397904,"d":"$3,441"},0,{"v":291512.0293217094,"d":"$291,512"},{"v":130615.07986192344,"d":"$130,615"},{"v":291588.25529439683,"d":"$291,588"},{"v":-0.00026141647101129983,"d":"-0.03%"},1,{"v":0.5465867362345627,"d":"54.66%"},null,0]
[20001108,{"v":10979,"d":"10979.0000"},{"v":258.66666666666606,"d":"258.6667"},{"v":-72,"d":"-72.0000"},{"v":0,"d":"0.0000"},{"v":9057.201384086802,"d":"9057.2014"},{"v":-79.39689403900627,"d":"-79.3969"},{"v":0,"d":"0.0000"},{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":10.61999999999989,"d":"10.6200"},{"v":0,"d":"0.0000"},{"v":148398.42664905937,"d":"148398.4266"},{"v":1106.7865607173967,"d":"1106.7866"},{"v":0,"d":"0.0000"},{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":233,"d":"233.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":157455.62803314617,"d":"$157,456"},{"v":1007.3896666783903,"d":"$1,007"},0,{"v":289078.097561748,"d":"$289,078"},{"v":130615.07986192344,"d":"$130,615"},{"v":291588.25529439683,"d":"$291,588"},{"v":-0.008608569402476451,"d":"-0.86%"},2,{"v":0.5465867362345627,"d":"54.66%"},null,0]
[20001109,{"v":10979,"d":"10979.0000"},{"v":258.66666666666606,"d":"258.6667"},{"v":0,"d":"0.0000"},{"v":-258.66666667666607,"d":"-258.6667"},{"v":9057.201384086802,"d":"9057.2014"},{"v":0,"d":"0.0000"},{"v":-233.3888415557901,"d":"-233.3888"},{"v":1398.66,"d":"1398.6600"},{"v":56.566666666666606,"d":"56.5667"},{"v":0,"d":"0.0000"},{"v":-24.180000010000064,"d":"-24.1800"},{"v":148398.42664905937,"d":"148398.4266"},{"v":0,"d":"0.0000"},{"v":-2585.508385067314,"d":"-2585.5084"},{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":235.0999999999999,"d":"235.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":157455.62803314617,"d":"$157,456"},{"v":-20,"d":"$(20)"},{"v":-2818.897226623104,"d":"$(2,819)"},{"v":285231.81066844653,"d":"$285,232"},{"v":127796.18263530036,"d":"$127,796"},{"v":291588.25529439683,"d":"$291,588"},{"v":-0.02179938495647782,"d":"-2.18%"},3,{"v":0.5519881807732319,"d":"55.20%"},null,0]
[20001110,{"v":10814,"d":"10814.0000"},{"v":302.66666666666606,"d":"302.6667"},{"v":-211,"d":"-211.0000"},{"v":0,"d":"0.0000"},{"v":63898.09131765018,"d":"63898.0913"},{"v":-1266.7632021476038,"d":"-1266.7632"},{"v":0,"d":"0.0000"},{"v":1400.14,"d":"1400.1400"},{"v":54.039999999999964,"d":"54.0400"},{"v":-34.16000000000008,"d":"-34.1600"},{"v":0,"d":"0.0000"},{"v":63898.09131765018,"d":"63898.0913"},{"v":-1578.9575323974284,"d":"-1578.9575"},{"v":0,"d":"0.0000"},{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":401.9000000000001,"d":"401.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,2,{"v":127796.18263530036,"d":"$127,796"},{"v":-2865.7207345450324,"d":"$(2,866)"},0,{"v":282386.0899339015,"d":"$282,386"},{"v":157455.62803314617,"d":"$157,456"},{"v":291588.25529439683,"d":"$291,588"},{"v":-0.031558765462636806,"d":"-3.16%"},4,{"v":0.44801181922676814,"d":"44.80%"},null,0]
[20001113,{"v":10814,"d":"10814.0000"},{"v":302.66666666666606,"d":"302.6667"},{"v":0,"d":"0.0000"},{"v":-302.66666667666607,"d":"-302.6667"},{"v":63898.09131765018,"d":"63898.0913"},{"v":0,"d":"0.0000"},{"v":-1808.4059835504343,"d":"-1808.4060"},{"v":1400.14,"d":"1400.1400"},{"v":54.039999999999964,"d":"54.0400"},{"v":0,"d":"0.0000"},{"v":-54.040000009999964,"d":"-54.0400"},{"v":63898.09131765018,"d":"63898.0913"},{"v":0,"d":"0.0000"},{"v":-2486.2197033473753,"d":"-2486.2197"},{"v":3292.1,"d":"3292.1000"},{"v":475.5999999999999,"d":"475.6000"},{"v":0,"d":"0.0000"},{"v":517.7999999900002,"d":"517.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},null,0,{"v":127796.18263530036,"d":"$127,796"},0,{"v":-4314.62568689781,"d":"$(4,315)"},{"v":280937.1849815487,"d":"$280,937"},{"v":153141.00234624834,"d":"$153,141"},{"v":291588.25529439683,"d":"$291,588"},{"v":-0.036527775448618405,"d":"-3.65%"},5,{"v":0.45489237262662013,"d":"45.49%"},null,0]
[20001114,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":280937.1849815487,"d":"$280,937"},{"v":280937.1849815487,"d":"$280,937"},{"v":291588.25529439683,"d":"$291,588"},{"v":-0.036527775448618405,"d":"-3.65%"},6,{"v":0,"d":"0.00%"},null,0]
[20001115,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":-49.09999999999991,"d":"-49.1000"},{"v":0,"d":"0.0000"},{"v":145324.8,"d":"145324.8000"},{"v":-2376.7999999999956,"d":"-2376.8000"},{"v":0,"d":"0.0000"},null,1,{"v":145324.8,"d":"$145,325"},{"v":-2376.7999999999956,"d":"$(2,377)"},0,{"v":278560.3849815487,"d":"$278,560"},{"v":135612.3849815487,"d":"$135,612"},{"v":291588.25529439683,"d":"$291,588"},{"v":-0.044678995385787346,"d":"-4.47%"},7,{"v":0.5172857413287764,"d":"51.73%"},null,0]
[20001116,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":102.5,"d":"102.5000"},{"v":0,"d":"0.0000"},{"v":145324.8,"d":"145324.8000"},{"v":4900,"d":"4900.0000"},{"v":0,"d":"0.0000"},null,0,{"v":145324.8,"d":"$145,325"},{"v":4900,"d":"$4,900"},0,{"v":285837.1849815487,"d":"$285,837"},{"v":135612.3849815487,"d":"$135,612"},{"v":291588.25529439683,"d":"$291,588"},{"v":-0.019723257739039157,"d":"-1.97%"},8,{"v":0.5172857413287764,"d":"51.73%"},null,0]
[20001117,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-27,"d":"-27.0000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-191.79010952903326,"d":"-191.7901"},{"v":0,"d":"0.0000"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-4.599999999999909,"d":"-4.6000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-247.28553504835307,"d":"-247.2855"},{"v":0,"d":"0.0000"},{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":92.79999999999973,"d":"92.8000"},{"v":0,"d":"0.0000"},{"v":145324.8,"d":"145324.8000"},{"v":4434.399999999987,"d":"4434.4000"},{"v":0,"d":"0.0000"},null,2,{"v":280937.1849815487,"d":"$280,937"},{"v":3995.3243554226005,"d":"$3,995"},0,{"v":284932.50933697127,"d":"$284,933"},0,{"v":291588.25529439683,"d":"$291,588"},{"v":-0.022825836900411844,"d":"-2.28%"},9,{"v":1,"d":"100.00%"},null,0]
[20001120,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-194,"d":"-194.0000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1254.3437499493502,"d":"-1254.3437"},{"v":0,"d":"0.0000"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-29.700000000000045,"d":"-29.7000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1487.4739980296151,"d":"-1487.4740"},{"v":0,"d":"0.0000"},{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":235.19999999999982,"d":"235.2000"},{"v":0,"d":"0.0000"},{"v":145324.8,"d":"145324.8000"},{"v":11269.599999999991,"d":"11269.6000"},{"v":0,"d":"0.0000"},null,0,{"v":280937.1849815487,"d":"$280,937"},{"v":8527.782252021025,"d":"$8,528"},0,{"v":289464.9672335697,"d":"$289,465"},0,{"v":291588.25529439683,"d":"$291,588"},{"v":-0.007281802412389293,"d":"-0.73%"},10,{"v":1,"d":"100.00%"},null,0]
[20001121,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-163,"d":"-163.0000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1057.103253823423,"d":"-1057.1033"},{"v":0,"d":"0.0000"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-24.970000000000027,"d":"-24.9700"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1253.7651761211944,"d":"-1253.7652"},{"v":0,"d":"0.0000"},{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":241.0999999999999,"d":"241.1000"},{"v":0,"d":"0.0000"},{"v":145324.8,"d":"145324.8000"},{"v":11552.799999999996,"d":"11552.8000"},{"v":0,"d":"0.0000"},null,0,{"v":280937.1849815487,"d":"$280,937"},{"v":9241.931570055378,"d":"$9,242"},0,{"v":290179.11655160406,"d":"$290,179"},0,{"v":291588.25529439683,"d":"$291,588"},{"v":-0.0048326320323500704,"d":"-0.48%"},11,{"v":1,"d":"100.00%"},null,0]
[20001122,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-258,"d":"-258.0000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1661.5499354996512,"d":"-1661.5499"},{"v":0,"d":"0.0000"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-49.960000000000036,"d":"-49.9600"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-2488.518550220859,"d":"-2488.5186"},{"v":0,"d":"0.0000"},{"v":3027.6,"d":"3027.6000"},{"v":465.7999999999997,"d":"465.8000"},{"v":0,"d":"0.0000"},{"v":355.09999999000036,"d":"355.1000"},{"v":145324.8,"d":"145324.8000"},{"v":0,"d":"0.0000"},{"v":17024.799999520015,"d":"17024.8000"},null,0,{"v":280937.1849815487,"d":"$280,937"},{"v":-4150.068485720511,"d":"$(4,150)"},{"v":17024.799999520015,"d":"$17,025"},{"v":293811.9164953482,"d":"$293,812"},{"v":17024.799999520008,"d":"$17,025"},{"v":293811.9164953482,"d":"$293,812"},{"v":0,"d":"0.00%"},0,{"v":0.9428625097909664,"d":"94.29%"},null,0]
[20001124,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-187,"d":"-187.0000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1209.805573404786,"d":"-1209.8056"},{"v":0,"d":"0.0000"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-30.549999999999955,"d":"-30.5500"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1529.4724121146332,"d":"-1529.4724"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-84.69999999999982,"d":"-84.7000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":-274.09999999999945,"d":"-274.1000"},{"v":0,"d":"0.0000"},null,1,{"v":143848.58498154872,"d":"$143,849"},{"v":-3013.377985519419,"d":"$(3,013)"},0,{"v":294948.6069955493,"d":"$294,949"},{"v":154113.39999951998,"d":"$154,113"},{"v":294948.6069955493,"d":"$294,949"},{"v":0,"d":"0.00%"},0,{"v":0.4827749586602072,"d":"48.28%"},null,0]
[20001127,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-111,"d":"-111.0000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-726.2482280638035,"d":"-726.2482"},{"v":0,"d":"0.0000"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-23.34999999999991,"d":"-23.3500"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1173.721139865028,"d":"-1173.7211"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-23.90000000000009,"d":"-23.9000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":-91.70000000000027,"d":"-91.7000"},{"v":0,"d":"0.0000"},null,0,{"v":143848.58498154872,"d":"$143,849"},{"v":-1991.6693679288317,"d":"$(1,992)"},0,{"v":295970.3156131399,"d":"$295,970"},{"v":154113.39999951998,"d":"$154,113"},{"v":295970.3156131399,"d":"$295,970"},{"v":0,"d":"0.00%"},0,{"v":0.4827749586602072,"d":"48.28%"},null,0]
[20001128,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-149,"d":"-149.0000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-968.0269007342947,"d":"-968.0269"},{"v":0,"d":"0.0000"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-36.23000000000002,"d":"-36.2300"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1810.1206380004346,"d":"-1810.1206"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":124.30000000000018,"d":"124.3000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":352.90000000000055,"d":"352.9000"},{"v":0,"d":"0.0000"},null,0,{"v":143848.58498154872,"d":"$143,849"},{"v":-2425.2475387347286,"d":"$(2,425)"},0,{"v":295536.737442334,"d":"$295,537"},{"v":154113.39999952004,"d":"$154,113"},{"v":295970.3156131399,"d":"$295,970"},{"v":-0.0014649380290305825,"d":"-0.15%"},1,{"v":0.4827749586602071,"d":"48.28%"},null,0]
[20001129,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-198.15270617825672,"d":"-198.1527"},{"v":0,"d":"0.0000"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":-30.389999999999873,"d":"-30.3900"},{"v":0,"d":"0.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":-1521.5668282868603,"d":"-1521.5668"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":142.5999999999999,"d":"142.6000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":407.7999999999997,"d":"407.8000"},{"v":0,"d":"0.0000"},null,0,{"v":143848.58498154872,"d":"$143,849"},{"v":-1311.9195344651173,"d":"$(1,312)"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":154113.39999952004,"d":"$154,113"},{"v":296650.06544660364,"d":"$296,650"},{"v":0,"d":"0.00%"},0,{"v":0.4827749586602071,"d":"48.28%"},null,0]
[20001130,{"v":10657,"d":"10657.0000"},{"v":320.66666666666606,"d":"320.6667"},{"v":0,"d":"0.0000"},{"v":-318.00000001,"d":"-318.0000"},{"v":67806.19249077435,"d":"67806.1925"},{"v":0,"d":"0.0000"},{"v":-2043.3057345166847,"d":"-2043.3057"},{"v":1372.32,"d":"1372.3200"},{"v":56.25333333333333,"d":"56.2533"},{"v":0,"d":"0.0000"},{"v":-56.25333334333333,"d":"-56.2533"},{"v":67806.19249077435,"d":"67806.1925"},{"v":0,"d":"0.0000"},{"v":-2799.471514607202,"d":"-2799.4715"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":238.9000000000001,"d":"238.9000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":696.7000000000003,"d":"696.7000"},{"v":0,"d":"0.0000"},null,0,{"v":143848.58498154872,"d":"$143,849"},{"v":696.7000000000003,"d":"$697"},{"v":-4842.777249123887,"d":"$(4,843)"},{"v":293815.90773194487,"d":"$293,816"},{"v":149270.62275039614,"d":"$149,271"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.009553875238126008,"d":"-0.96%"},1,{"v":0.4907511387418087,"d":"49.08%"}]
[20001201,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":195.70000000000027,"d":"195.7000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":567.1000000000008,"d":"567.1000"},{"v":0,"d":"0.0000"},null,0,{"v":8236.2,"d":"$8,236"},{"v":567.1000000000008,"d":"$567"},0,{"v":293686.3077319449,"d":"$293,686"},{"v":284883.0077319449,"d":"$284,883"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.009990753618061232,"d":"-1.00%"},2,{"v":0.028098465684759686,"d":"2.81%"}]
[20001204,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":191,"d":"191.0000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":553,"d":"553.0000"},{"v":0,"d":"0.0000"},null,0,{"v":8236.2,"d":"$8,236"},{"v":553,"d":"$553"},0,{"v":293672.2077319449,"d":"$293,672"},{"v":284883.0077319449,"d":"$284,883"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.010038284367730022,"d":"-1.00%"},3,{"v":0.028098465684759686,"d":"2.81%"}]
[20001205,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-107.40000000000009,"d":"-107.4000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":-342.2000000000003,"d":"-342.2000"},{"v":0,"d":"0.0000"},null,0,{"v":8236.2,"d":"$8,236"},{"v":-342.2000000000003,"d":"$(342)"},0,{"v":292777.0077319449,"d":"$292,777"},{"v":284883.0077319449,"d":"$284,883"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.013055981325430954,"d":"-1.31%"},4,{"v":0.028098465684759686,"d":"2.81%"}]
[20001206,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":1.7000000000002728,"d":"1.7000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":-14.899999999999181,"d":"-14.9000"},{"v":0,"d":"0.0000"},null,0,{"v":8236.2,"d":"$8,236"},{"v":-14.899999999999181,"d":"$(15)"},0,{"v":293104.3077319449,"d":"$293,104"},{"v":284883.0077319449,"d":"$284,883"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.01195266115758531,"d":"-1.20%"},5,{"v":0.028098465684759686,"d":"2.81%"},null,0]
[20001207,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":25.5,"d":"25.5000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":56.5,"d":"56.5000"},{"v":0,"d":"0.0000"},null,0,{"v":8236.2,"d":"$8,236"},{"v":56.5,"d":"$57"},0,{"v":293175.7077319449,"d":"$293,176"},{"v":284883.0077319449,"d":"$284,883"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.01171197353160236,"d":"-1.17%"},6,{"v":0.028098465684759686,"d":"2.81%"},null,0]
[20001208,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-150,"d":"-150.0000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":-470,"d":"-470.0000"},{"v":0,"d":"0.0000"},null,0,{"v":8236.2,"d":"$8,236"},{"v":-470,"d":"$(470)"},0,{"v":292649.2077319449,"d":"$292,649"},{"v":284883.0077319449,"d":"$284,883"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.013486791950089283,"d":"-1.35%"},7,{"v":0.028098465684759686,"d":"2.81%"},null,0]
[20001211,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-227.5,"d":"-227.5000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":-702.5,"d":"-702.5000"},{"v":0,"d":"0.0000"},null,0,{"v":8236.2,"d":"$8,236"},{"v":-702.5,"d":"$(703)"},0,{"v":292416.7077319449,"d":"$292,417"},{"v":284883.0077319449,"d":"$284,883"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.014270543673352787,"d":"-1.43%"},8,{"v":0.028098465684759686,"d":"2.81%"},null,0]
[20001212,{"v":10723,"d":"10723.0000"},{"v":264,"d":"264.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":142441.50386597245,"d":"142441.5039"},{"v":577.768131490139,"d":"577.7681"},{"v":0,"d":"0.0000"},{"v":1380.2,"d":"1380.2000"},{"v":50.61999999999989,"d":"50.6200"},{"v":-9.019999999999982,"d":"-9.0200"},{"v":0,"d":"0.0000"},{"v":142441.50386597245,"d":"142441.5039"},{"v":-950.8957867490718,"d":"-950.8958"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-117.79999999999973,"d":"-117.8000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":-373.3999999999992,"d":"-373.4000"},{"v":0,"d":"0.0000"},null,2,{"v":293119.2077319449,"d":"$293,119"},{"v":-746.527655258932,"d":"$(747)"},0,{"v":292372.68007668597,"d":"$292,373"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.014418959805311715,"d":"-1.44%"},9,{"v":1,"d":"100.00%"},null,0]
[20001213,{"v":10723,"d":"10723.0000"},{"v":264,"d":"264.0000"},{"v":45,"d":"45.0000"},{"v":0,"d":"0.0000"},{"v":142441.50386597245,"d":"142441.5039"},{"v":577.768131490139,"d":"577.7681"},{"v":0,"d":"0.0000"},{"v":1380.2,"d":"1380.2000"},{"v":50.61999999999989,"d":"50.6200"},{"v":-20.210000000000036,"d":"-20.2100"},{"v":0,"d":"0.0000"},{"v":142441.50386597245,"d":"142441.5039"},{"v":-2105.743220642884,"d":"-2105.7432"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":-3.5,"d":"-3.5000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":-30.5,"d":"-30.5000"},{"v":0,"d":"0.0000"},null,0,{"v":293119.2077319449,"d":"$293,119"},{"v":-1558.4750891527449,"d":"$(1,558)"},0,{"v":291560.73264279217,"d":"$291,561"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.017156014431176758,"d":"-1.72%"},10,{"v":1,"d":"100.00%"},null,0]
[20001214,{"v":10723,"d":"10723.0000"},{"v":264,"d":"264.0000"},{"v":-48,"d":"-48.0000"},{"v":0,"d":"0.0000"},{"v":142441.50386597245,"d":"142441.5039"},{"v":-657.6193402561482,"d":"-657.6193"},{"v":0,"d":"0.0000"},{"v":1380.2,"d":"1380.2000"},{"v":50.61999999999989,"d":"50.6200"},{"v":-39.26999999999998,"d":"-39.2700"},{"v":0,"d":"0.0000"},{"v":142441.50386597245,"d":"142441.5039"},{"v":-4072.8023886514534,"d":"-4072.8024"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":106.20000000000027,"d":"106.2000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":298.6000000000008,"d":"298.6000"},{"v":0,"d":"0.0000"},null,0,{"v":293119.2077319449,"d":"$293,119"},{"v":-4431.8217289076,"d":"$(4,432)"},0,{"v":288687.38600303733,"d":"$288,687"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.026841994562106564,"d":"-2.68%"},11,{"v":1,"d":"100.00%"},null,0]
[20001215,{"v":10723,"d":"10723.0000"},{"v":264,"d":"264.0000"},{"v":0,"d":"0.0000"},{"v":-264.00000001,"d":"-264.0000"},{"v":142441.50386597245,"d":"142441.5039"},{"v":0,"d":"0.0000"},{"v":-3526.906371541653,"d":"-3526.9064"},{"v":1380.2,"d":"1380.2000"},{"v":50.61999999999989,"d":"50.6200"},{"v":0,"d":"0.0000"},{"v":-50.62000000999989,"d":"-50.6200"},{"v":142441.50386597245,"d":"142441.5039"},{"v":0,"d":"0.0000"},{"v":-5244.162387422059,"d":"-5244.1624"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":195.80000000000018,"d":"195.8000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":567.4000000000005,"d":"567.4000"},{"v":0,"d":"0.0000"},null,0,{"v":293119.2077319449,"d":"$293,119"},{"v":567.4000000000005,"d":"$567"},{"v":-8771.068758963711,"d":"$(8,771)"},{"v":284915.5389729812,"d":"$284,916"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.03955679718444094,"d":"-3.96%"},12,{"v":1,"d":"100.00%"},null,0]
[20001218,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":202.30000000000018,"d":"202.3000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":586.9000000000005,"d":"586.9000"},{"v":0,"d":"0.0000"},null,0,{"v":8236.2,"d":"$8,236"},{"v":586.9000000000005,"d":"$587"},0,{"v":284935.0389729812,"d":"$284,935"},{"v":276111.9389729812,"d":"$276,112"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.039491063168941354,"d":"-3.95%"},13,{"v":0.028965197485546428,"d":"2.90%"},null,0]
[20001219,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1322.96,"d":"1322.9600"},{"v":50.153333333333194,"d":"50.1533"},{"v":-17.360000000000127,"d":"-17.3600"},{"v":0,"d":"0.0000"},{"v":276111.9389729812,"d":"276111.9390"},{"v":-3643.1656743748777,"d":"-3643.1657"},{"v":0,"d":"0.0000"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":345.8000000000002,"d":"345.8000"},{"v":0,"d":"0.0000"},{"v":8236.2,"d":"8236.2000"},{"v":1017.4000000000005,"d":"1017.4000"},{"v":0,"d":"0.0000"},null,1,{"v":284348.1389729812,"d":"$284,348"},{"v":-2625.765674374877,"d":"$(2,626)"},0,{"v":281722.3732986063,"d":"$281,722"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.05032087933479412,"d":"-5.03%"},14,{"v":1,"d":"100.00%"},null,0]
[20001220,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":1322.96,"d":"1322.9600"},{"v":50.153333333333194,"d":"50.1533"},{"v":0,"d":"0.0000"},{"v":-50.153333343333195,"d":"-50.1533"},{"v":276111.9389729812,"d":"276111.9390"},{"v":0,"d":"0.0000"},{"v":-10487.386856281366,"d":"-10487.3869"},{"v":2745.4,"d":"2745.4000"},{"v":343.50000000000045,"d":"343.5000"},{"v":0,"d":"0.0000"},{"v":478.59999998999945,"d":"478.6000"},{"v":8236.2,"d":"8236.2000"},{"v":0,"d":"0.0000"},{"v":1415.7999999699982,"d":"1415.8000"},null,0,{"v":284348.1389729812,"d":"$284,348"},0,{"v":-9071.586856311367,"d":"$(9,072)"},{"v":275276.55211666983,"d":"$275,277"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07204958238507786,"d":"-7.20%"},15,{"v":1,"d":"100.00%"},null,0]
[20001221,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":275276.55211666983,"d":"$275,277"},{"v":275276.55211666983,"d":"$275,277"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07204958238507786,"d":"-7.20%"},16,{"v":0,"d":"0.00%"},null,0]
[20001222,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":275276.55211666983,"d":"$275,277"},{"v":275276.55211666983,"d":"$275,277"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07204958238507786,"d":"-7.20%"},17,{"v":0,"d":"0.00%"},null,0]
[20001226,{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,0,0,0,0,{"v":275276.55211666983,"d":"$275,277"},{"v":275276.55211666983,"d":"$275,277"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07204958238507786,"d":"-7.20%"},18,{"v":0,"d":"0.00%"},null,0]
[20001227,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":113,"d":"113.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":1434.922843273325,"d":"1434.9228"},{"v":0,"d":"0.0000"},{"v":1315.19,"d":"1315.1900"},{"v":51.100000000000136,"d":"51.1000"},{"v":13.730000000000018,"d":"13.7300"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":1416.8825266926763,"d":"1416.8825"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},null,2,{"v":275276.55211666983,"d":"$275,277"},{"v":2851.8053699660013,"d":"$2,852"},0,{"v":278128.35748663585,"d":"$278,128"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.06243621733938787,"d":"-6.24%"},19,{"v":1,"d":"100.00%"},null,0]
[20001228,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":179,"d":"179.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":2284.7007871320816,"d":"2284.7008"},{"v":0,"d":"0.0000"},{"v":1315.19,"d":"1315.1900"},{"v":51.100000000000136,"d":"51.1000"},{"v":19.029999999999973,"d":"19.0300"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":1971.542205605357,"d":"1971.5422"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-28.799999999999727,"d":"-28.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":275276.55211666983,"d":"$275,277"},{"v":4236.242992737439,"d":"$4,236"},0,{"v":279512.7951094073,"d":"$279,513"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.05776931251100981,"d":"-5.78%"},20,{"v":1,"d":"100.00%"},null,0]
[20001229,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":98,"d":"98.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":1241.7914923963351,"d":"1241.7915"},{"v":0,"d":"0.0000"},{"v":1315.19,"d":"1315.1900"},{"v":51.100000000000136,"d":"51.1000"},{"v":5.089999999999918,"d":"5.0900"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":512.6825972953819,"d":"512.6826"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":94.10000000000036,"d":"94.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":275276.55211666983,"d":"$275,277"},{"v":1734.474089691717,"d":"$1,734"},0,{"v":277011.02620636154,"d":"$277,011"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.06620271332378003,"d":"-6.62%"},21,{"v":1,"d":"100.00%"}]
[20010102,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-44,"d":"-44.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-586.5186292391709,"d":"-586.5186"},{"v":0,"d":"0.0000"},{"v":1315.19,"d":"1315.1900"},{"v":51.100000000000136,"d":"51.1000"},{"v":0,"d":"0.0000"},{"v":-30.783333343333304,"d":"-30.7833"},{"v":137638.27605833492,"d":"137638.2761"},{"v":0,"d":"0.0000"},{"v":-3241.5610920897016,"d":"-3241.5611"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":307,"d":"307.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":275276.55211666983,"d":"$275,277"},{"v":-606.5186292391709,"d":"$(607)"},{"v":-3241.5610920897016,"d":"$(3,242)"},{"v":271428.47239534097,"d":"$271,428"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08502136351560152,"d":"-8.50%"},22,{"v":1,"d":"100.00%"}]
[20010103,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":256,"d":"256.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":3276.1083883006304,"d":"3276.1084"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":64.28999999999996,"d":"64.2900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-92.59999999999991,"d":"-92.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":137638.27605833492,"d":"$137,638"},{"v":3236.1083883006304,"d":"$3,236"},0,{"v":275271.0994128808,"d":"$275,271"},{"v":134396.71496624523,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07206796331407184,"d":"-7.21%"},23,{"v":0.505957985551566,"d":"50.60%"}]
[20010104,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":222,"d":"222.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":2838.343992979453,"d":"2838.3440"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":50.069999999999936,"d":"50.0700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-24.199999999999818,"d":"-24.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":2798.343992979453,"d":"$2,798"},0,{"v":274833.3350175596,"d":"$274,833"},{"v":134396.71496624523,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07354365621392733,"d":"-7.35%"},24,{"v":0.505957985551566,"d":"50.60%"},null,0]
[20010105,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-28,"d":"-28.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-380.5118549703815,"d":"-380.5119"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":15.079999999999927,"d":"15.0800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":168,"d":"168.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-420.5118549703815,"d":"$(421)"},0,{"v":271614.4791696097,"d":"$271,614"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08439433930109908,"d":"-8.44%"},25,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010108,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-69,"d":"-69.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-908.4042140341543,"d":"-908.4042"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":12.589999999999918,"d":"12.5900"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":154.30000000000018,"d":"154.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-948.4042140341543,"d":"$(948)"},0,{"v":271086.58681054594,"d":"$271,087"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.0861738513273953,"d":"-8.62%"},26,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010109,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-117,"d":"-117.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-1526.4245368405225,"d":"-1526.4245"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":17.529999999999973,"d":"17.5300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":124.40000000000009,"d":"124.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-1566.4245368405225,"d":"$(1,566)"},0,{"v":270468.56648773956,"d":"$270,469"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08825718248013226,"d":"-8.83%"},27,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010110,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-86,"d":"-86.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-1127.286411694743,"d":"-1127.2864"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":30,"d":"30.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":22.100000000000364,"d":"22.1000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-1167.286411694743,"d":"$(1,167)"},0,{"v":270867.70461288537,"d":"$270,868"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08691169777732288,"d":"-8.69%"},28,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010111,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-80,"d":"-80.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-1050.0338713439469,"d":"-1050.0339"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":43.549999999999955,"d":"43.5500"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-88.5,"d":"-88.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-1090.0338713439469,"d":"$(1,090)"},0,{"v":270944.95715323614,"d":"$270,945"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08665128138323086,"d":"-8.67%"},29,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010112,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-165,"d":"-165.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-2144.4448596468906,"d":"-2144.4449"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":35.27999999999997,"d":"35.2800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-70.19999999999982,"d":"-70.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-2184.4448596468906,"d":"$(2,184)"},0,{"v":269850.5461649332,"d":"$269,851"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.09034051363286921,"d":"-9.03%"},30,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010116,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-37,"d":"-37.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-496.3906654965755,"d":"-496.3907"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":43.38000000000011,"d":"43.3800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-34.899999999999636,"d":"-34.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-536.3906654965755,"d":"$(536)"},0,{"v":271498.6003590835,"d":"$271,499"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08478496389223733,"d":"-8.48%"},31,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010117,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-106,"d":"-106.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-1384.7948795307298,"d":"-1384.7949"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":46.200000000000045,"d":"46.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-122.79999999999973,"d":"-122.8000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-1424.7948795307298,"d":"$(1,425)"},0,{"v":270610.19614504935,"d":"$270,610"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.0877797524242967,"d":"-8.78%"},32,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010118,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-12,"d":"-12.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-174.50508070159205,"d":"-174.5051"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":64.70000000000005,"d":"64.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-234.5999999999999,"d":"-234.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-214.50508070159205,"d":"$(215)"},0,{"v":271820.4859438785,"d":"$271,820"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.0836998955835202,"d":"-8.37%"},33,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010119,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-102,"d":"-102.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-1333.2931859635323,"d":"-1333.2932"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":59.26999999999998,"d":"59.2700"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-219.89999999999964,"d":"-219.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-1373.2931859635323,"d":"$(1,373)"},0,{"v":270661.69783861656,"d":"$270,662"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08760614149490198,"d":"-8.76%"},34,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010122,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-112,"d":"-112.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-1462.047419881526,"d":"-1462.0474"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":59.63000000000011,"d":"59.6300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-207.29999999999973,"d":"-207.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-1502.047419881526,"d":"$(1,502)"},0,{"v":270532.9436046986,"d":"$270,533"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08804016881838872,"d":"-8.80%"},35,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010123,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-40,"d":"-40.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-535.0169356719734,"d":"-535.0169"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":77.13000000000011,"d":"77.1300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-294.1999999999998,"d":"-294.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-575.0169356719734,"d":"$(575)"},0,{"v":271459.9740889081,"d":"$271,460"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08491517208928334,"d":"-8.49%"},36,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010124,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-43,"d":"-43.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-573.6432058473715,"d":"-573.6432"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":81.02999999999997,"d":"81.0300"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-290.5999999999999,"d":"-290.6000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-613.6432058473715,"d":"$(614)"},0,{"v":271421.3478187327,"d":"$271,421"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08504538028632935,"d":"-8.50%"},37,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010125,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":40,"d":"40.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":495.01693567197344,"d":"495.0169"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":74.24000000000001,"d":"74.2400"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-160,"d":"-160.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":455.01693567197344,"d":"$455"},0,{"v":272490.00796025206,"d":"$272,490"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08144295350138842,"d":"-8.14%"},38,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010126,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":-30,"d":"-30.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":-406.26270175398014,"d":"-406.2627"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":71.68000000000006,"d":"71.6800"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-196,"d":"-196.0000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":-446.26270175398014,"d":"$(446)"},0,{"v":271588.7283228261,"d":"$271,589"},{"v":134396.71496624517,"d":"$134,397"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.0844811447657966,"d":"-8.45%"},39,{"v":0.5059579855515661,"d":"50.60%"},null,0]
[20010129,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":12,"d":"12.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":134.50508070159205,"d":"134.5051"},{"v":0,"d":"0.0000"},{"v":1283.27,"d":"1283.2700"},{"v":51.313333333333276,"d":"51.3133"},{"v":0,"d":"0.0000"},{"v":79.89999998999964,"d":"79.9000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-258.6999999999998,"d":"-258.7000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":137638.27605833492,"d":"$137,638"},{"v":114.50508070159205,"d":"$115"},{"v":-20,"d":"$(20)"},{"v":272129.49610528164,"d":"$272,129"},{"v":134376.7149662451,"d":"$134,377"},{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08265823000715178,"d":"-8.27%"},40,{"v":0.5059951862943375,"d":"50.60%"},null,0]
[20010130,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":191,"d":"191.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":2439.2058678336734,"d":"2439.2059"},{"v":0,"d":"0.0000"},{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":9.559999999999945,"d":"9.5600"},{"v":0,"d":"0.0000"},{"v":134376.7149662451,"d":"134376.7150"},{"v":921.7018370711098,"d":"921.7018"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-250.29999999999973,"d":"-250.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,1,{"v":272014.99102458,"d":"$272,015"},{"v":3340.9077049047833,"d":"$3,341"},0,{"v":275355.8987294848,"d":"$275,356"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07178210692473863,"d":"-7.18%"},41,{"v":1,"d":"100.00%"},null,0]
[20010131,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":197,"d":"197.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":2516.4584081844696,"d":"2516.4584"},{"v":0,"d":"0.0000"},{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":1.8399999999999181,"d":"1.8400"},{"v":0,"d":"0.0000"},{"v":134376.7149662451,"d":"134376.7150"},{"v":161.24805232330283,"d":"161.2481"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-157.19999999999982,"d":"-157.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":272014.99102458,"d":"$272,015"},{"v":2657.7064605077726,"d":"$2,658"},0,{"v":274672.6974850878,"d":"$274,673"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07408516134466092,"d":"-7.41%"},42,{"v":1,"d":"100.00%"}]
[20010201,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":294,"d":"294.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":3765.374477189005,"d":"3765.3745"},{"v":0,"d":"0.0000"},{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":9.299999999999955,"d":"9.3000"},{"v":0,"d":"0.0000"},{"v":134376.7149662451,"d":"134376.7150"},{"v":896.0906992428168,"d":"896.0907"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-171.29999999999973,"d":"-171.3000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":272014.99102458,"d":"$272,015"},{"v":4641.465176431822,"d":"$4,641"},0,{"v":276656.45620101184,"d":"$276,656"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.06739796000210418,"d":"-6.74%"},43,{"v":1,"d":"100.00%"}]
[20010202,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":174,"d":"174.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":2220.323670173085,"d":"2220.3237"},{"v":0,"d":"0.0000"},{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":-14.700000000000045,"d":"-14.7000"},{"v":0,"d":"0.0000"},{"v":134376.7149662451,"d":"134376.7150"},{"v":-1468.0143310612382,"d":"-1468.0143"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-36.399999999999636,"d":"-36.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":272014.99102458,"d":"$272,015"},{"v":732.3093391118466,"d":"$732"},0,{"v":272747.3003636919,"d":"$272,747"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08057562720212585,"d":"-8.06%"},44,{"v":1,"d":"100.00%"},null,0]
[20010205,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":276,"d":"276.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":3533.616856136617,"d":"3533.6169"},{"v":0,"d":"0.0000"},{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":-9.860000000000127,"d":"-9.8600"},{"v":0,"d":"0.0000"},{"v":134376.7149662451,"d":"134376.7150"},{"v":-991.2531499499285,"d":"-991.2531"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-31.5,"d":"-31.5000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":272014.99102458,"d":"$272,015"},{"v":2522.3637061866884,"d":"$2,522"},0,{"v":274537.35473076673,"d":"$274,537"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.07454139840672691,"d":"-7.45%"},45,{"v":1,"d":"100.00%"},null,0]
[20010206,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":267,"d":"267.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":3417.738045610423,"d":"3417.7380"},{"v":0,"d":"0.0000"},{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":-11.910000000000082,"d":"-11.9100"},{"v":0,"d":"0.0000"},{"v":134376.7149662451,"d":"134376.7150"},{"v":-1193.1871212883952,"d":"-1193.1871"},{"v":0,"d":"0.0000"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":-37.399999999999636,"d":"-37.4000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":272014.99102458,"d":"$272,015"},{"v":2204.5509243220276,"d":"$2,205"},0,{"v":274219.5419489021,"d":"$274,220"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.0756127373979596,"d":"-7.56%"},46,{"v":1,"d":"100.00%"},null,0]
[20010207,{"v":10690,"d":"10690.0000"},{"v":324,"d":"324.0000"},{"v":257,"d":"257.0000"},{"v":0,"d":"0.0000"},{"v":137638.27605833492,"d":"137638.2761"},{"v":3288.9838116924298,"d":"3288.9838"},{"v":0,"d":"0.0000"},{"v":1364.17,"d":"1364.1700"},{"v":28.439999999999827,"d":"28.4400"},{"v":0,"d":"0.0000"},{"v":-28.440000009999828,"d":"-28.4400"},{"v":134376.7149662451,"d":"134376.7150"},{"v":0,"d":"0.0000"},{"v":-2821.464461895332,"d":"-2821.4645"},{"v":2435.8,"d":"2435.8000"},{"v":384.89999999999964,"d":"384.9000"},{"v":26.200000000000273,"d":"26.2000"},{"v":0,"d":"0.0000"},{"v":0,"d":"0.0000"},{"v":-20,"d":"-20.0000"},{"v":0,"d":"0.0000"},null,0,{"v":272014.99102458,"d":"$272,015"},{"v":3268.9838116924298,"d":"$3,269"},{"v":-2821.464461895332,"d":"$(2,821)"},{"v":272462.51037437713,"d":"$272,463"},0,{"v":296650.06544660364,"d":"$296,650"},{"v":-0.08153564718016293,"d":"-8.15%"},47,{"v":1,"d":"100.00%"}]
[]
[]
[{"$nulls":6},"No trades",{"v":133,"d":"133.0000"},{"$nulls":5},"No trades",{"v":141,"d":"141.0000"},{"$nulls":5},"No trades",{"v":131,"d":"131.0000"}]
[{"$nulls":6},"No winners",{"v":32,"d":"32.0000"},{"$nulls":5},"No winners",{"v":37,"d":"37.0000"},{"$nulls":5},"No winners",{"v":44,"d":"44.0000"}]
[{"$nulls":6},"Gr profit",{"v":122204.157399647,"d":"122204.1574"},{"$nulls":5},"Gr profit",{"v":94791.23797959356,"d":"94791.2380"},{"$nulls":5},"Gr profit",{"v":250438.22999533772,"d":"250438.2300"}]
[{"$nulls":6},"Gr loss",{"v":-115155.08349800904,"d":"-115155.0835"},{"$nulls":5},"Gr loss",{"v":-75464.03337402914,"d":"-75464.0334"},{"$nulls":5},"Gr loss",{"v":-107620.98193985566,"d":"-107620.9819"}]
[{"$nulls":6},"Lrg win",{"v":14118.685144208248,"d":"14118.6851"},{"$nulls":5},"Lrg win",{"v":13743.513294691631,"d":"13743.5133"},{"$nulls":5},"Lrg win",{"v":17803.346787135928,"d":"17803.3468"}]
[{"$nulls":6},"Lrg loss",{"v":-15986.329619469723,"d":"-15986.3296"},{"$nulls":5},"Lrg loss",{"v":-10487.386856281366,"d":"-10487.3869"},{"$nulls":5},"Lrg loss",{"v":-9514.340724072541,"d":"-9514.3407"}]
[{"$nulls":6},"Avg win",{"v":3818.8799187389686,"d":"3818.8799"},{"$nulls":5},"Avg win",{"v":2561.925350799826,"d":"2561.9254"},{"$nulls":5},"Avg win",{"v":5691.777954439493,"d":"5691.7780"}]
[{"$nulls":6},"Avg loss",{"v":-1140.1493415644459,"d":"-1140.1493"},{"$nulls":5},"Avg loss",{"v":-725.6157055195109,"d":"-725.6157"},{"$nulls":5},"Avg loss",{"v":-1237.0227809178812,"d":"-1237.0228"}]
[{"$nulls":6},"DIT",{"v":1352,"d":"1352.0000"},{"$nulls":5},"DIT",{"v":1187,"d":"1187.0000"},{"$nulls":5},"DIT",{"v":1296,"d":"1296.0000"}]